Table Data - Nominal Advanced Foreign Economies U.S. Dollar Index
| Title | Nominal Advanced Foreign Economies U.S. Dollar Index |
|---|---|
| Series ID | DTWEXAFEGS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-02 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 101.7857 |
| 2006-01-03 | 100.6967 |
| 2006-01-04 | 100.0512 |
| 2006-01-05 | 100.2697 |
| 2006-01-06 | 99.8965 |
| 2006-01-09 | 100.3432 |
| 2006-01-10 | 100.1823 |
| 2006-01-11 | 99.7012 |
| 2006-01-12 | 100.2245 |
| 2006-01-13 | 99.9290 |
| 2006-01-16 | 99.9290 |
| 2006-01-17 | 100.3620 |
| 2006-01-18 | 100.5168 |
| 2006-01-19 | 100.2299 |
| 2006-01-20 | 99.8988 |
| 2006-01-23 | 99.0548 |
| 2006-01-24 | 99.0845 |
| 2006-01-25 | 99.1685 |
| 2006-01-26 | 99.4062 |
| 2006-01-27 | 99.8055 |
| 2006-01-30 | 99.9440 |
| 2006-01-31 | 99.5198 |
| 2006-02-01 | 99.7872 |
| 2006-02-02 | 99.8986 |
| 2006-02-03 | 100.4795 |
| 2006-02-06 | 100.7223 |
| 2006-02-07 | 100.6885 |
| 2006-02-08 | 101.0714 |
| 2006-02-09 | 100.7422 |
| 2006-02-10 | 100.9745 |
| 2006-02-13 | 101.0531 |
| 2006-02-14 | 101.1129 |
| 2006-02-15 | 101.1606 |
| 2006-02-16 | 101.3203 |
| 2006-02-17 | 101.1249 |
| 2006-02-20 | 101.1249 |
| 2006-02-21 | 100.9599 |
| 2006-02-22 | 101.0156 |
| 2006-02-23 | 100.7685 |
| 2006-02-24 | 100.9584 |
| 2006-02-27 | 100.6459 |
| 2006-02-28 | 100.2045 |
| 2006-03-01 | 100.3460 |
| 2006-03-02 | 99.8478 |
| 2006-03-03 | 99.8903 |
| 2006-03-06 | 100.2805 |
| 2006-03-07 | 100.9863 |
| 2006-03-08 | 101.2344 |
| 2006-03-09 | 101.2668 |
| 2006-03-10 | 101.6481 |
| 2006-03-13 | 101.4533 |
| 2006-03-14 | 100.6379 |
| 2006-03-15 | 100.5902 |
| 2006-03-16 | 100.1566 |
| 2006-03-17 | 99.9849 |
| 2006-03-20 | 100.2608 |
| 2006-03-21 | 100.8311 |
| 2006-03-22 | 100.6920 |
| 2006-03-23 | 101.2770 |
| 2006-03-24 | 101.1294 |
| 2006-03-27 | 101.0792 |
| 2006-03-28 | 100.9672 |
| 2006-03-29 | 101.3872 |
| 2006-03-30 | 100.6551 |
| 2006-03-31 | 100.8028 |
| 2006-04-03 | 101.0299 |
| 2006-04-04 | 100.2795 |
| 2006-04-05 | 100.1436 |
| 2006-04-06 | 100.0604 |
| 2006-04-07 | 100.3532 |
| 2006-04-10 | 100.4670 |
| 2006-04-11 | 100.2642 |
| 2006-04-12 | 100.3417 |
| 2006-04-13 | 100.4262 |
| 2006-04-14 | 100.4698 |
| 2006-04-17 | 99.4960 |
| 2006-04-18 | 99.3638 |
| 2006-04-19 | 98.8673 |
| 2006-04-20 | 99.0628 |
| 2006-04-21 | 98.8743 |
| 2006-04-24 | 98.4916 |
| 2006-04-25 | 98.1796 |
| 2006-04-26 | 97.8500 |
| 2006-04-27 | 97.3920 |
| 2006-04-28 | 96.8231 |
| 2006-05-01 | 96.5107 |
| 2006-05-02 | 96.1961 |
| 2006-05-03 | 96.1872 |
| 2006-05-04 | 96.0158 |
| 2006-05-05 | 95.7028 |
| 2006-05-08 | 95.7507 |
| 2006-05-09 | 95.3310 |
| 2006-05-10 | 95.0172 |
| 2006-05-11 | 94.6640 |
| 2006-05-12 | 94.8391 |
| 2006-05-15 | 95.2097 |
| 2006-05-16 | 95.1394 |
| 2006-05-17 | 95.5011 |
| 2006-05-18 | 95.5486 |
| 2006-05-19 | 95.9542 |
| 2006-05-22 | 95.4938 |
| 2006-05-23 | 95.4391 |
| 2006-05-24 | 96.1452 |
| 2006-05-25 | 95.4630 |
| 2006-05-26 | 95.7563 |
| 2006-05-29 | 95.7563 |
| 2006-05-30 | 94.9518 |
| 2006-05-31 | 95.2350 |
| 2006-06-01 | 95.2579 |
| 2006-06-02 | 94.8087 |
| 2006-06-05 | 94.7304 |
| 2006-06-06 | 95.8231 |
| 2006-06-07 | 95.8411 |
| 2006-06-08 | 96.8091 |
| 2006-06-09 | 96.3058 |
| 2006-06-12 | 96.2525 |
| 2006-06-13 | 96.7047 |
| 2006-06-14 | 96.5821 |
| 2006-06-15 | 96.8238 |
| 2006-06-16 | 96.9525 |
| 2006-06-19 | 97.1959 |
| 2006-06-20 | 96.9787 |
| 2006-06-21 | 96.2830 |
| 2006-06-22 | 97.1656 |
| 2006-06-23 | 97.6398 |
| 2006-06-26 | 97.5759 |
| 2006-06-27 | 97.3360 |
| 2006-06-28 | 97.6703 |
| 2006-06-29 | 97.4129 |
| 2006-06-30 | 96.2079 |
| 2006-07-03 | 96.1587 |
| 2006-07-04 | 96.1587 |
| 2006-07-05 | 96.5050 |
| 2006-07-06 | 96.3176 |
| 2006-07-07 | 95.9178 |
| 2006-07-10 | 96.5065 |
| 2006-07-11 | 96.7635 |
| 2006-07-12 | 97.1622 |
| 2006-07-13 | 97.1236 |
| 2006-07-14 | 97.2301 |
| 2006-07-17 | 97.9121 |
| 2006-07-18 | 98.0647 |
| 2006-07-19 | 97.8260 |
| 2006-07-20 | 97.4608 |
| 2006-07-21 | 97.2890 |
| 2006-07-24 | 97.6673 |
| 2006-07-25 | 97.9683 |
| 2006-07-26 | 97.5867 |
| 2006-07-27 | 96.9159 |
| 2006-07-28 | 96.6054 |
| 2006-07-31 | 96.5244 |
| 2006-08-01 | 96.5635 |
| 2006-08-02 | 96.2521 |
| 2006-08-03 | 96.4000 |
| 2006-08-04 | 95.7940 |
| 2006-08-07 | 95.7093 |
| 2006-08-08 | 95.8935 |
| 2006-08-09 | 95.7343 |
| 2006-08-10 | 96.4451 |
| 2006-08-11 | 96.3561 |
| 2006-08-14 | 96.6123 |
| 2006-08-15 | 96.3068 |
| 2006-08-16 | 95.8198 |
| 2006-08-17 | 95.8187 |
| 2006-08-18 | 96.3392 |
| 2006-08-21 | 95.7994 |
| 2006-08-22 | 96.1788 |
| 2006-08-23 | 96.0063 |
| 2006-08-24 | 96.1460 |
| 2006-08-25 | 96.1857 |
| 2006-08-28 | 96.1860 |
| 2006-08-29 | 96.1879 |
| 2006-08-30 | 95.9337 |
| 2006-08-31 | 95.9877 |
| 2006-09-01 | 95.8152 |
| 2006-09-04 | 95.8152 |
| 2006-09-05 | 95.9381 |
| 2006-09-06 | 96.0075 |
| 2006-09-07 | 96.2165 |
| 2006-09-08 | 96.8701 |
| 2006-09-11 | 96.9728 |
| 2006-09-12 | 96.8705 |
| 2006-09-13 | 96.7865 |
| 2006-09-14 | 96.5488 |
| 2006-09-15 | 96.9959 |
| 2006-09-18 | 96.8955 |
| 2006-09-19 | 96.9420 |
| 2006-09-20 | 96.9390 |
| 2006-09-21 | 96.5519 |
| 2006-09-22 | 96.2047 |
| 2006-09-25 | 96.3273 |
| 2006-09-26 | 96.6091 |
| 2006-09-27 | 96.6540 |
| 2006-09-28 | 96.6510 |
| 2006-09-29 | 96.8557 |
| 2006-10-02 | 96.5726 |
| 2006-10-03 | 96.8125 |
| 2006-10-04 | 97.1953 |
| 2006-10-05 | 97.1310 |
| 2006-10-06 | 97.5559 |
| 2006-10-09 | 97.5559 |
| 2006-10-10 | 98.0939 |
| 2006-10-11 | 98.1518 |
| 2006-10-12 | 98.1715 |
| 2006-10-13 | 98.3519 |
| 2006-10-16 | 98.2302 |
| 2006-10-17 | 97.9184 |
| 2006-10-18 | 98.1517 |
| 2006-10-19 | 97.6115 |
| 2006-10-20 | 97.3479 |
| 2006-10-23 | 97.7879 |
| 2006-10-24 | 97.6652 |
| 2006-10-25 | 97.4967 |
| 2006-10-26 | 97.1528 |
| 2006-10-27 | 96.5866 |
| 2006-10-30 | 96.6834 |
| 2006-10-31 | 96.3772 |
| 2006-11-01 | 96.6452 |
| 2006-11-02 | 96.7776 |
| 2006-11-03 | 96.9746 |
| 2006-11-06 | 97.0172 |
| 2006-11-07 | 96.4974 |
| 2006-11-08 | 96.6593 |
| 2006-11-09 | 96.5460 |
| 2006-11-10 | 96.4293 |
| 2006-11-13 | 96.9287 |
| 2006-11-14 | 96.9452 |
| 2006-11-15 | 97.0363 |
| 2006-11-16 | 97.0514 |
| 2006-11-17 | 97.0975 |
| 2006-11-20 | 97.2138 |
| 2006-11-21 | 97.1460 |
| 2006-11-22 | 96.3761 |
| 2006-11-23 | 96.3761 |
| 2006-11-24 | 95.5611 |
| 2006-11-27 | 95.4062 |
| 2006-11-28 | 95.1783 |
| 2006-11-29 | 95.3672 |
| 2006-11-30 | 94.9805 |
| 2006-12-01 | 94.8335 |
| 2006-12-04 | 94.8469 |
| 2006-12-05 | 94.7128 |
| 2006-12-06 | 94.9519 |
| 2006-12-07 | 95.0494 |
| 2006-12-08 | 95.5156 |
| 2006-12-11 | 95.5448 |
| 2006-12-12 | 95.6697 |
| 2006-12-13 | 95.7489 |
| 2006-12-14 | 95.9667 |
| 2006-12-15 | 96.3017 |
| 2006-12-18 | 96.4499 |
| 2006-12-19 | 95.9222 |
| 2006-12-20 | 95.8178 |
| 2006-12-21 | 95.9808 |
| 2006-12-22 | 96.3243 |
| 2006-12-25 | 96.3243 |
| 2006-12-26 | 96.3892 |
| 2006-12-27 | 96.4371 |
| 2006-12-28 | 96.2966 |
| 2006-12-29 | 96.3618 |
| 2007-01-01 | 96.3618 |
| 2007-01-02 | . |
| 2007-01-03 | 96.6863 |
| 2007-01-04 | 97.0967 |
| 2007-01-05 | 97.3476 |
| 2007-01-08 | 97.2838 |
| 2007-01-09 | 97.5050 |
| 2007-01-10 | 97.6881 |
| 2007-01-11 | 97.8126 |
| 2007-01-12 | 97.5064 |
| 2007-01-15 | 97.5064 |
| 2007-01-16 | 97.6527 |
| 2007-01-17 | 97.4532 |
| 2007-01-18 | 97.6145 |
| 2007-01-19 | 97.4200 |
| 2007-01-22 | 97.5822 |
| 2007-01-23 | 97.4649 |
| 2007-01-24 | 97.7102 |
| 2007-01-25 | 97.5656 |
| 2007-01-26 | 97.9719 |
| 2007-01-29 | 97.9394 |
| 2007-01-30 | 97.8911 |
| 2007-01-31 | 97.6169 |
| 2007-02-01 | 97.3608 |
| 2007-02-02 | 97.8152 |
| 2007-02-05 | 97.7876 |
| 2007-02-06 | 97.6304 |
| 2007-02-07 | 97.5974 |
| 2007-02-08 | 97.6946 |
| 2007-02-09 | 97.5731 |
| 2007-02-12 | 97.7885 |
| 2007-02-13 | 97.3916 |
| 2007-02-14 | 96.8493 |
| 2007-02-15 | 96.6607 |
| 2007-02-16 | 96.6338 |
| 2007-02-19 | 96.6338 |
| 2007-02-20 | 96.8920 |
| 2007-02-21 | 96.7945 |
| 2007-02-22 | 96.8023 |
| 2007-02-23 | 96.5588 |
| 2007-02-26 | 96.5695 |
| 2007-02-27 | 96.1360 |
| 2007-02-28 | 96.3361 |
| 2007-03-01 | 96.4601 |
| 2007-03-02 | 96.5169 |
| 2007-03-05 | 96.9746 |
| 2007-03-06 | 96.8399 |
| 2007-03-07 | 96.7492 |
| 2007-03-08 | 96.9966 |
| 2007-03-09 | 96.8747 |
| 2007-03-12 | 96.5356 |
| 2007-03-13 | 96.3919 |
| 2007-03-14 | 96.3969 |
| 2007-03-15 | 96.4308 |
| 2007-03-16 | 96.1029 |
| 2007-03-19 | 96.2353 |
| 2007-03-20 | 95.8608 |
| 2007-03-21 | 95.7233 |
| 2007-03-22 | 95.4989 |
| 2007-03-23 | 95.7622 |
| 2007-03-26 | 95.6980 |
| 2007-03-27 | 95.5412 |
| 2007-03-28 | 95.5218 |
| 2007-03-29 | 95.6038 |
| 2007-03-30 | 95.3113 |
| 2007-04-02 | 95.3327 |
| 2007-04-03 | 95.5680 |
| 2007-04-04 | 95.5704 |
| 2007-04-05 | 95.2112 |
| 2007-04-06 | 95.4669 |
| 2007-04-09 | 95.5616 |
| 2007-04-10 | 95.1380 |
| 2007-04-11 | 95.0621 |
| 2007-04-12 | 94.6565 |
| 2007-04-13 | 94.6062 |
| 2007-04-16 | 94.3464 |
| 2007-04-17 | 94.0514 |
| 2007-04-18 | 93.9488 |
| 2007-04-19 | 93.8780 |
| 2007-04-20 | 93.7795 |
| 2007-04-23 | 93.8103 |
| 2007-04-24 | 93.7144 |
| 2007-04-25 | 93.4178 |
| 2007-04-26 | 93.9211 |
| 2007-04-27 | 93.6475 |
| 2007-04-30 | 93.3002 |
| 2007-05-01 | 93.5760 |
| 2007-05-02 | 93.6600 |
| 2007-05-03 | 93.7464 |
| 2007-05-04 | 93.6523 |
| 2007-05-07 | 93.4088 |
| 2007-05-08 | 93.7168 |
| 2007-05-09 | 93.6702 |
| 2007-05-10 | 93.9217 |
| 2007-05-11 | 94.0595 |
| 2007-05-14 | 93.8385 |
| 2007-05-15 | 93.3700 |
| 2007-05-16 | 93.8729 |
| 2007-05-17 | 93.9020 |
| 2007-05-18 | 93.5642 |
| 2007-05-21 | 93.7307 |
| 2007-05-22 | 93.6531 |
| 2007-05-23 | 93.4351 |
| 2007-05-24 | 93.6616 |
| 2007-05-25 | 93.5083 |
| 2007-05-28 | 93.5083 |
| 2007-05-29 | 93.2389 |
| 2007-05-30 | 93.5027 |
| 2007-05-31 | 93.2613 |
| 2007-06-01 | 93.0520 |
| 2007-06-04 | 92.7408 |
| 2007-06-05 | 92.6626 |
| 2007-06-06 | 92.6510 |
| 2007-06-07 | 92.9050 |
| 2007-06-08 | 93.3204 |
| 2007-06-11 | 93.3112 |
| 2007-06-12 | 93.4398 |
| 2007-06-13 | 93.7015 |
| 2007-06-14 | 93.8094 |
| 2007-06-15 | 93.6626 |
| 2007-06-18 | 93.6661 |
| 2007-06-19 | 93.3182 |
| 2007-06-20 | 93.2845 |
| 2007-06-21 | 93.6001 |
| 2007-06-22 | 93.3505 |
| 2007-06-25 | 93.3986 |
| 2007-06-26 | 93.2396 |
| 2007-06-27 | 93.3283 |
| 2007-06-28 | 92.9909 |
| 2007-06-29 | 92.8838 |
| 2007-07-02 | 92.1627 |
| 2007-07-03 | 92.3280 |
| 2007-07-04 | 92.3280 |
| 2007-07-05 | 92.3799 |
| 2007-07-06 | 92.0934 |
| 2007-07-09 | 92.0783 |
| 2007-07-10 | 91.7724 |
| 2007-07-11 | 91.7224 |
| 2007-07-12 | 91.4698 |
| 2007-07-13 | 91.3651 |
| 2007-07-16 | 91.2100 |
| 2007-07-17 | 91.2458 |
| 2007-07-18 | 91.0677 |
| 2007-07-19 | 91.0807 |
| 2007-07-20 | 90.9297 |
| 2007-07-23 | 91.0082 |
| 2007-07-24 | 90.6694 |
| 2007-07-25 | 91.1402 |
| 2007-07-26 | 91.1957 |
| 2007-07-27 | 91.7188 |
| 2007-07-30 | 91.9176 |
| 2007-07-31 | 91.7539 |
| 2007-08-01 | 91.5692 |
| 2007-08-02 | 91.4872 |
| 2007-08-03 | 91.0906 |
| 2007-08-06 | 91.0497 |
| 2007-08-07 | 91.3880 |
| 2007-08-08 | 91.1274 |
| 2007-08-09 | 91.5298 |
| 2007-08-10 | 91.4602 |
| 2007-08-13 | 91.6647 |
| 2007-08-14 | 92.1795 |
| 2007-08-15 | 92.7274 |
| 2007-08-16 | 92.7212 |
| 2007-08-17 | 92.0908 |
| 2007-08-20 | 92.0532 |
| 2007-08-21 | 92.0732 |
| 2007-08-22 | 92.0025 |
| 2007-08-23 | 91.8070 |
| 2007-08-24 | 91.4472 |
| 2007-08-27 | 91.3859 |
| 2007-08-28 | 91.6063 |
| 2007-08-29 | 91.4574 |
| 2007-08-30 | 91.5122 |
| 2007-08-31 | 91.5279 |
| 2007-09-03 | 91.5279 |
| 2007-09-04 | 91.4830 |
| 2007-09-05 | 91.1715 |
| 2007-09-06 | 91.1684 |
| 2007-09-07 | 90.7666 |
| 2007-09-10 | 90.6565 |
| 2007-09-11 | 90.2991 |
| 2007-09-12 | 89.9770 |
| 2007-09-13 | 90.0422 |
| 2007-09-14 | 90.1439 |
| 2007-09-17 | 90.1993 |
| 2007-09-18 | 90.0359 |
| 2007-09-19 | 89.5846 |
| 2007-09-20 | 88.4992 |
| 2007-09-21 | 88.6579 |
| 2007-09-24 | 88.5537 |
| 2007-09-25 | 88.3999 |
| 2007-09-26 | 88.6544 |
| 2007-09-27 | 88.5605 |
| 2007-09-28 | 87.9732 |
| 2007-10-01 | 87.9297 |
| 2007-10-02 | 88.3283 |
| 2007-10-03 | 88.3987 |
| 2007-10-04 | 88.4327 |
| 2007-10-05 | 87.8764 |
| 2007-10-08 | 87.8764 |
| 2007-10-09 | 88.1970 |
| 2007-10-10 | 87.9138 |
| 2007-10-11 | 87.6406 |
| 2007-10-12 | 87.7444 |
| 2007-10-15 | 87.6356 |
| 2007-10-16 | 87.8217 |
| 2007-10-17 | 87.5544 |
| 2007-10-18 | 87.1888 |
| 2007-10-19 | 86.9143 |
| 2007-10-22 | 87.7260 |
| 2007-10-23 | 86.9941 |
| 2007-10-24 | 87.0383 |
| 2007-10-25 | 86.7829 |
| 2007-10-26 | 86.3682 |
| 2007-10-29 | 86.1572 |
| 2007-10-30 | 86.0476 |
| 2007-10-31 | 85.8320 |
| 2007-11-01 | 85.8697 |
| 2007-11-02 | 85.3468 |
| 2007-11-05 | 85.2869 |
| 2007-11-06 | 84.7607 |
| 2007-11-07 | 84.0329 |
| 2007-11-08 | 84.2899 |
| 2007-11-09 | 84.4917 |
| 2007-11-12 | 84.4917 |
| 2007-11-13 | 85.4384 |
| 2007-11-14 | 85.3443 |
| 2007-11-15 | 85.9670 |
| 2007-11-16 | 85.7465 |
| 2007-11-19 | 85.9520 |
| 2007-11-20 | 85.6016 |
| 2007-11-21 | 85.5278 |
| 2007-11-22 | 85.5278 |
| 2007-11-23 | 85.4646 |
| 2007-11-26 | 85.2895 |
| 2007-11-27 | 85.7315 |
| 2007-11-28 | 85.9094 |
| 2007-11-29 | 85.9032 |
| 2007-11-30 | 86.4715 |
| 2007-12-03 | 86.4166 |
| 2007-12-04 | 86.4354 |
| 2007-12-05 | 86.9871 |
| 2007-12-06 | 87.0664 |
| 2007-12-07 | 86.8684 |
| 2007-12-10 | 86.8052 |
| 2007-12-11 | 86.9002 |
| 2007-12-12 | 86.9287 |
| 2007-12-13 | 87.5533 |
| 2007-12-14 | 87.9458 |
| 2007-12-17 | 87.9228 |
| 2007-12-18 | 87.9809 |
| 2007-12-19 | 88.0913 |
| 2007-12-20 | 87.8578 |
| 2007-12-21 | 87.8163 |
| 2007-12-24 | 87.5815 |
| 2007-12-25 | 87.5815 |
| 2007-12-26 | 87.1790 |
| 2007-12-27 | 86.8099 |
| 2007-12-28 | 86.3280 |
| 2007-12-31 | 86.7551 |
| 2008-01-01 | 86.7551 |
| 2008-01-02 | 86.3002 |
| 2008-01-03 | 86.2660 |
| 2008-01-04 | 86.2296 |
| 2008-01-07 | 86.7741 |
| 2008-01-08 | 86.4981 |
| 2008-01-09 | 86.9843 |
| 2008-01-10 | 86.9073 |
| 2008-01-11 | 86.8980 |
| 2008-01-14 | 86.5892 |
| 2008-01-15 | 86.4083 |
| 2008-01-16 | 87.1279 |
| 2008-01-17 | 87.0635 |
| 2008-01-18 | 87.3420 |
| 2008-01-21 | 87.3420 |
| 2008-01-22 | 87.2275 |
| 2008-01-23 | 87.2517 |
| 2008-01-24 | 86.3216 |
| 2008-01-25 | 86.4592 |
| 2008-01-28 | 86.0606 |
| 2008-01-29 | 85.9869 |
| 2008-01-30 | 85.8431 |
| 2008-01-31 | 85.8322 |
| 2008-02-01 | 85.6177 |
| 2008-02-04 | 85.6348 |
| 2008-02-05 | 86.5284 |
| 2008-02-06 | 86.4352 |
| 2008-02-07 | 87.1529 |
| 2008-02-08 | 86.8310 |
| 2008-02-11 | 86.7832 |
| 2008-02-12 | 86.4501 |
| 2008-02-13 | 86.7111 |
| 2008-02-14 | 86.3805 |
| 2008-02-15 | 86.3959 |
| 2008-02-18 | 86.3959 |
| 2008-02-19 | 86.6382 |
| 2008-02-20 | 87.0320 |
| 2008-02-21 | 86.2394 |
| 2008-02-22 | 86.2924 |
| 2008-02-25 | 85.9326 |
| 2008-02-26 | 85.3894 |
| 2008-02-27 | 84.3229 |
| 2008-02-28 | 83.9797 |
| 2008-02-29 | 83.9950 |
| 2008-03-03 | 84.0903 |
| 2008-03-04 | 84.2049 |
| 2008-03-05 | 83.9999 |
| 2008-03-06 | 83.5329 |
| 2008-03-07 | 83.6891 |
| 2008-03-10 | 83.6574 |
| 2008-03-11 | 83.8748 |
| 2008-03-12 | 83.2160 |
| 2008-03-13 | 82.5941 |
| 2008-03-14 | 82.5822 |
| 2008-03-17 | 82.2625 |
| 2008-03-18 | 82.1848 |
| 2008-03-19 | 83.0255 |
| 2008-03-20 | 84.1378 |
| 2008-03-21 | 84.0596 |
| 2008-03-24 | 84.2646 |
| 2008-03-25 | 83.5713 |
| 2008-03-26 | 83.0747 |
| 2008-03-27 | 82.9597 |
| 2008-03-28 | 83.2141 |
| 2008-03-31 | 83.3916 |
| 2008-04-01 | 84.0911 |
| 2008-04-02 | 83.9275 |
| 2008-04-03 | 83.4339 |
| 2008-04-04 | 83.2544 |
| 2008-04-07 | 83.5060 |
| 2008-04-08 | 83.6979 |
| 2008-04-09 | 83.4691 |
| 2008-04-10 | 83.5319 |
| 2008-04-11 | 83.4699 |
| 2008-04-14 | 83.3105 |
| 2008-04-15 | 83.4461 |
| 2008-04-16 | 82.5902 |
| 2008-04-17 | 82.9648 |
| 2008-04-18 | 83.5946 |
| 2008-04-21 | 83.1338 |
| 2008-04-22 | 82.5904 |
| 2008-04-23 | 83.4489 |
| 2008-04-24 | 83.9285 |
| 2008-04-25 | 84.0389 |
| 2008-04-28 | 83.9655 |
| 2008-04-29 | 83.9556 |
| 2008-04-30 | 84.0263 |
| 2008-05-01 | 84.5242 |
| 2008-05-02 | 84.7322 |
| 2008-05-05 | 84.4441 |
| 2008-05-06 | 83.9733 |
| 2008-05-07 | 84.5223 |
| 2008-05-08 | 84.5817 |
| 2008-05-09 | 84.1809 |
| 2008-05-12 | 83.9631 |
| 2008-05-13 | 84.0715 |
| 2008-05-14 | 84.3532 |
| 2008-05-15 | 84.1404 |
| 2008-05-16 | 83.6746 |
| 2008-05-19 | 83.8460 |
| 2008-05-20 | 83.3053 |
| 2008-05-21 | 82.8168 |
| 2008-05-22 | 83.0619 |
| 2008-05-23 | 82.8114 |
| 2008-05-26 | 82.8114 |
| 2008-05-27 | 83.1797 |
| 2008-05-28 | 83.4192 |
| 2008-05-29 | 83.6682 |
| 2008-05-30 | 83.7407 |
| 2008-06-02 | 83.8823 |
| 2008-06-03 | 84.3026 |
| 2008-06-04 | 84.5404 |
| 2008-06-05 | 84.5645 |
| 2008-06-06 | 84.0048 |
| 2008-06-09 | 84.1991 |
| 2008-06-10 | 85.0397 |
| 2008-06-11 | 84.5467 |
| 2008-06-12 | 85.2856 |
| 2008-06-13 | 85.5079 |
| 2008-06-16 | 85.0484 |
| 2008-06-17 | 84.9487 |
| 2008-06-18 | 84.9292 |
| 2008-06-19 | 84.6996 |
| 2008-06-20 | 84.4538 |
| 2008-06-23 | 84.8540 |
| 2008-06-24 | 84.4834 |
| 2008-06-25 | 84.6178 |
| 2008-06-26 | 83.9888 |
| 2008-06-27 | 83.7929 |
| 2008-06-30 | 83.9826 |
| 2008-07-01 | 83.9484 |
| 2008-07-02 | 83.5182 |
| 2008-07-03 | 84.2212 |
| 2008-07-04 | 84.2212 |
| 2008-07-07 | 84.4460 |
| 2008-07-08 | 84.4979 |
| 2008-07-09 | 83.9632 |
| 2008-07-10 | 83.8897 |
| 2008-07-11 | 83.4170 |
| 2008-07-14 | 83.2773 |
| 2008-07-15 | 82.8972 |
| 2008-07-16 | 83.0907 |
| 2008-07-17 | 83.1823 |
| 2008-07-18 | 83.4189 |
| 2008-07-21 | 83.2852 |
| 2008-07-22 | 83.6730 |
| 2008-07-23 | 83.9619 |
| 2008-07-24 | 84.2311 |
| 2008-07-25 | 84.3190 |
| 2008-07-28 | 84.2418 |
| 2008-07-29 | 84.8615 |
| 2008-07-30 | 84.8855 |
| 2008-07-31 | 84.8798 |
| 2008-08-01 | 84.8945 |
| 2008-08-04 | 85.3023 |
| 2008-08-05 | 85.7715 |
| 2008-08-06 | 86.2016 |
| 2008-08-07 | 86.4715 |
| 2008-08-08 | 87.8231 |
| 2008-08-11 | 88.0507 |
| 2008-08-12 | 88.1653 |
| 2008-08-13 | 88.2830 |
| 2008-08-14 | 88.3842 |
| 2008-08-15 | 88.8519 |
| 2008-08-18 | 88.6883 |
| 2008-08-19 | 88.6229 |
| 2008-08-20 | 88.8627 |
| 2008-08-21 | 87.6892 |
| 2008-08-22 | 88.2017 |
| 2008-08-25 | 88.0941 |
| 2008-08-26 | 88.7169 |
| 2008-08-27 | 88.6873 |
| 2008-08-28 | 88.7911 |
| 2008-08-29 | 89.0634 |
| 2008-09-01 | 89.0634 |
| 2008-09-02 | 89.8469 |
| 2008-09-03 | 89.6453 |
| 2008-09-04 | 90.0579 |
| 2008-09-05 | 90.2196 |
| 2008-09-08 | 90.9642 |
| 2008-09-09 | 90.6459 |
| 2008-09-10 | 91.3762 |
| 2008-09-11 | 91.6526 |
| 2008-09-12 | 90.3869 |
| 2008-09-15 | 90.3282 |
| 2008-09-16 | 90.5742 |
| 2008-09-17 | 90.5112 |
| 2008-09-18 | 89.6110 |
| 2008-09-19 | 89.1721 |
| 2008-09-22 | 87.9129 |
| 2008-09-23 | 87.6647 |
| 2008-09-24 | 87.9259 |
| 2008-09-25 | 88.0175 |
| 2008-09-26 | 88.1394 |
| 2008-09-29 | 88.8899 |
| 2008-09-30 | 90.5089 |
| 2008-10-01 | 90.5930 |
| 2008-10-02 | 91.6002 |
| 2008-10-03 | 91.8193 |
| 2008-10-06 | 93.0443 |
| 2008-10-07 | 92.7160 |
| 2008-10-08 | 93.1101 |
| 2008-10-09 | 93.8718 |
| 2008-10-10 | 95.4767 |
| 2008-10-13 | 95.4767 |
| 2008-10-14 | 94.1929 |
| 2008-10-15 | 94.9896 |
| 2008-10-16 | 95.7837 |
| 2008-10-17 | 95.3401 |
| 2008-10-20 | 96.3120 |
| 2008-10-21 | 97.5662 |
| 2008-10-22 | 99.2804 |
| 2008-10-23 | 99.1868 |
| 2008-10-24 | 100.0805 |
| 2008-10-27 | 101.4334 |
| 2008-10-28 | 101.5710 |
| 2008-10-29 | 98.3918 |
| 2008-10-30 | 98.2545 |
| 2008-10-31 | 98.8589 |
| 2008-11-03 | 98.2090 |
| 2008-11-04 | 96.3882 |
| 2008-11-05 | 96.3408 |
| 2008-11-06 | 97.9305 |
| 2008-11-07 | 97.9708 |
| 2008-11-10 | 98.3854 |
| 2008-11-11 | 98.3854 |
| 2008-11-12 | 100.0907 |
| 2008-11-13 | 100.5199 |
| 2008-11-14 | 99.6581 |
| 2008-11-17 | 99.5997 |
| 2008-11-18 | 99.8167 |
| 2008-11-19 | 100.3852 |
| 2008-11-20 | 101.9327 |
| 2008-11-21 | 101.9772 |
| 2008-11-24 | 99.1219 |
| 2008-11-25 | 98.3093 |
| 2008-11-26 | 99.3641 |
| 2008-11-27 | 99.3641 |
| 2008-11-28 | 99.7115 |
| 2008-12-01 | 100.0461 |
| 2008-12-02 | 99.8089 |
| 2008-12-03 | 100.4194 |
| 2008-12-04 | 99.7054 |
| 2008-12-05 | 101.5483 |
| 2008-12-08 | 99.4163 |
| 2008-12-09 | 99.5431 |
| 2008-12-10 | 99.1691 |
| 2008-12-11 | 97.1772 |
| 2008-12-12 | 97.7270 |
| 2008-12-15 | 96.1711 |
| 2008-12-16 | 95.3278 |
| 2008-12-17 | 92.8473 |
| 2008-12-18 | 93.2498 |
| 2008-12-19 | 95.3434 |
| 2008-12-22 | 95.0116 |
| 2008-12-23 | 95.0122 |
| 2008-12-24 | 94.9883 |
| 2008-12-25 | 94.9883 |
| 2008-12-26 | 94.8964 |
| 2008-12-29 | 94.1950 |
| 2008-12-30 | 94.9169 |
| 2008-12-31 | 95.3097 |
| 2009-01-01 | . |
| 2009-01-02 | 94.9904 |
| 2009-01-05 | 95.9084 |
| 2009-01-06 | 96.0599 |
| 2009-01-07 | 94.7329 |
| 2009-01-08 | 94.7302 |
| 2009-01-09 | 95.2940 |
| 2009-01-12 | 96.2953 |
| 2009-01-13 | 97.5658 |
| 2009-01-14 | 97.8120 |
| 2009-01-15 | 98.7176 |
| 2009-01-16 | 98.0183 |
| 2009-01-19 | . |
| 2009-01-20 | . |
| 2009-01-21 | 100.1860 |
| 2009-01-22 | 99.6757 |
| 2009-01-23 | 99.8503 |
| 2009-01-26 | 98.0975 |
| 2009-01-27 | 98.0286 |
| 2009-01-28 | 97.1460 |
| 2009-01-29 | 98.3633 |
| 2009-01-30 | 99.3594 |
| 2009-02-02 | 99.6400 |
| 2009-02-03 | 98.4665 |
| 2009-02-04 | 98.8066 |
| 2009-02-05 | 99.0568 |
| 2009-02-06 | 99.0927 |
| 2009-02-09 | 97.7713 |
| 2009-02-10 | 98.6393 |
| 2009-02-11 | 99.3055 |
| 2009-02-12 | 99.7674 |
| 2009-02-13 | 99.4811 |
| 2009-02-16 | . |
| 2009-02-17 | 101.2274 |
| 2009-02-18 | 101.5147 |
| 2009-02-19 | 101.0473 |
| 2009-02-20 | 100.8432 |
| 2009-02-23 | 100.4869 |
| 2009-02-24 | 100.8518 |
| 2009-02-25 | 101.2789 |
| 2009-02-26 | 101.0190 |
| 2009-02-27 | 101.9441 |
| 2009-03-02 | 102.8725 |
| 2009-03-03 | 103.1594 |
| 2009-03-04 | 102.5822 |
| 2009-03-05 | 102.8957 |
| 2009-03-06 | 102.3972 |
| 2009-03-09 | 103.3224 |
| 2009-03-10 | 102.2205 |
| 2009-03-11 | 102.1335 |
| 2009-03-12 | 102.4120 |
| 2009-03-13 | 101.5976 |
| 2009-03-16 | 101.0709 |
| 2009-03-17 | 101.3039 |
| 2009-03-18 | 100.7485 |
| 2009-03-19 | 96.7123 |
| 2009-03-20 | 97.7296 |
| 2009-03-23 | 97.6712 |
| 2009-03-24 | 97.5507 |
| 2009-03-25 | 97.5366 |
| 2009-03-26 | 97.8374 |
| 2009-03-27 | 98.8680 |
| 2009-03-30 | 99.9590 |
| 2009-03-31 | 99.6756 |
| 2009-04-01 | 99.7666 |
| 2009-04-02 | 98.1874 |
| 2009-04-03 | 98.1095 |
| 2009-04-06 | 98.7501 |
| 2009-04-07 | 98.7690 |
| 2009-04-08 | 98.7612 |
| 2009-04-09 | 99.1147 |
| 2009-04-10 | 99.0864 |
| 2009-04-13 | 98.0396 |
| 2009-04-14 | 97.7920 |
| 2009-04-15 | 97.9808 |
| 2009-04-16 | 98.0587 |
| 2009-04-17 | 98.9135 |
| 2009-04-20 | 99.9235 |
| 2009-04-21 | 99.6331 |
| 2009-04-22 | 99.5615 |
| 2009-04-23 | 99.1256 |
| 2009-04-24 | 97.6926 |
| 2009-04-27 | 98.1256 |
| 2009-04-28 | 98.7695 |
| 2009-04-29 | 97.2120 |
| 2009-04-30 | 97.5190 |
| 2009-05-01 | 97.2943 |
| 2009-05-04 | 96.6344 |
| 2009-05-05 | 96.4147 |
| 2009-05-06 | 96.5040 |
| 2009-05-07 | 96.2242 |
| 2009-05-08 | 95.5737 |
| 2009-05-11 | 94.9784 |
| 2009-05-12 | 94.9381 |
| 2009-05-13 | 95.0211 |
| 2009-05-14 | 95.0821 |
| 2009-05-15 | 95.2643 |
| 2009-05-18 | 95.1952 |
| 2009-05-19 | 94.4903 |
| 2009-05-20 | 93.4644 |
| 2009-05-21 | 93.2327 |
| 2009-05-22 | 92.0333 |
| 2009-05-25 | . |
| 2009-05-26 | 92.0138 |
| 2009-05-27 | 91.9474 |
| 2009-05-28 | 92.1979 |
| 2009-05-29 | 90.9622 |
| 2009-06-01 | 90.4602 |
| 2009-06-02 | 89.9956 |
| 2009-06-03 | 90.6723 |
| 2009-06-04 | 91.0091 |
| 2009-06-05 | 92.2493 |
| 2009-06-08 | 92.8894 |
| 2009-06-09 | 91.7003 |
| 2009-06-10 | 91.9128 |
| 2009-06-11 | 91.0835 |
| 2009-06-12 | 91.7680 |
| 2009-06-15 | 93.1351 |
| 2009-06-16 | 92.4563 |
| 2009-06-17 | 92.7181 |
| 2009-06-18 | 92.1298 |
| 2009-06-19 | 91.9340 |
| 2009-06-22 | 93.1571 |
| 2009-06-23 | 92.5556 |
| 2009-06-24 | 92.2941 |
| 2009-06-25 | 92.9932 |
| 2009-06-26 | 92.3012 |
| 2009-06-29 | 92.4651 |
| 2009-06-30 | 92.8021 |
| 2009-07-01 | 91.8267 |
| 2009-07-02 | 92.7436 |
| 2009-07-03 | . |
| 2009-07-06 | 92.9908 |
| 2009-07-07 | 93.0217 |
| 2009-07-08 | 93.2498 |
| 2009-07-09 | 92.4608 |
| 2009-07-10 | 92.8612 |
| 2009-07-13 | 92.5164 |
| 2009-07-14 | 92.1262 |
| 2009-07-15 | 91.2174 |
| 2009-07-16 | 91.1386 |
| 2009-07-17 | 91.2451 |
| 2009-07-20 | 90.6554 |
| 2009-07-21 | 90.5957 |
| 2009-07-22 | 90.3190 |
| 2009-07-23 | 89.9495 |
| 2009-07-24 | 90.1403 |
| 2009-07-27 | 90.1329 |
| 2009-07-28 | 89.9305 |
| 2009-07-29 | 90.8048 |
| 2009-07-30 | 90.5197 |
| 2009-07-31 | 89.5349 |
| 2009-08-03 | 88.7330 |
| 2009-08-04 | 88.9148 |
| 2009-08-05 | 88.9668 |
| 2009-08-06 | 89.3360 |
| 2009-08-07 | 90.3413 |
| 2009-08-10 | 90.5362 |
| 2009-08-11 | 90.7357 |
| 2009-08-12 | 90.2347 |
| 2009-08-13 | 89.9268 |
| 2009-08-14 | 90.2663 |
| 2009-08-17 | 90.9804 |
| 2009-08-18 | 91.0642 |
| 2009-08-19 | 90.0046 |
| 2009-08-20 | 89.9818 |
| 2009-08-21 | 89.5696 |
| 2009-08-24 | 89.4079 |
| 2009-08-25 | 89.2602 |
| 2009-08-26 | 90.3988 |
| 2009-08-27 | 90.1249 |
| 2009-08-28 | 89.5631 |
| 2009-08-31 | 89.7169 |
| 2009-09-01 | 90.3673 |
| 2009-09-02 | 90.2481 |
| 2009-09-03 | 90.0345 |
| 2009-09-04 | 89.6859 |
| 2009-09-07 | . |
| 2009-09-08 | 88.5811 |
| 2009-09-09 | 88.3559 |
| 2009-09-10 | 88.3971 |
| 2009-09-11 | 87.9304 |
| 2009-09-14 | 88.2925 |
| 2009-09-15 | 88.1541 |
| 2009-09-16 | 87.6345 |
| 2009-09-17 | 87.4253 |
| 2009-09-18 | 87.9434 |
| 2009-09-21 | 88.2220 |
| 2009-09-22 | 87.4993 |
| 2009-09-23 | 87.7405 |
| 2009-09-24 | 88.3990 |
| 2009-09-25 | 88.4625 |
| 2009-09-28 | 88.3540 |
| 2009-09-29 | 88.7714 |
| 2009-09-30 | 88.0310 |
| 2009-10-01 | 88.5055 |
| 2009-10-02 | 88.5635 |
| 2009-10-05 | 88.1437 |
| 2009-10-06 | 87.3022 |
| 2009-10-07 | 87.6364 |
| 2009-10-08 | 86.9504 |
| 2009-10-09 | 87.1452 |
| 2009-10-12 | . |
| 2009-10-13 | 86.5115 |
| 2009-10-14 | 86.2315 |
| 2009-10-15 | 86.0925 |
| 2009-10-16 | 86.4454 |
| 2009-10-19 | 86.0303 |
| 2009-10-20 | 86.6272 |
| 2009-10-21 | 86.0262 |
| 2009-10-22 | 86.2680 |
| 2009-10-23 | 86.4692 |
| 2009-10-26 | 86.9819 |
| 2009-10-27 | 87.3927 |
| 2009-10-28 | 87.7061 |
| 2009-10-29 | 87.3227 |
| 2009-10-30 | 87.6081 |
#2009-11-02| 87.3905
#2009-11-03| 87.7542
#2009-11-04| 87.1032
#2009-11-05| 86.9989
#2009-11-06| 87.1010
#2009-11-09| 86.2040
#2009-11-10| 86.1946
#2009-11-11| .
#2009-11-12| 86.5919
#2009-11-13| 86.3037
#2009-11-16| 85.8433
#2009-11-17| 86.5982
#2009-11-18| 85.9641
#2009-11-19| 86.5523
#2009-11-20| 86.8761
#2009-11-23| 86.2358
#2009-11-24| 86.4219
#2009-11-25| 85.5829
#2009-11-26| .
#2009-11-27| 86.2239
#2009-11-30| 85.9723
#2009-12-01| 85.2840
#2009-12-02| 85.5116
#2009-12-03| 85.8073
#2009-12-04| 86.5326
#2009-12-07| 86.6954
#2009-12-08| 87.0707
#2009-12-09| 86.9566
#2009-12-10| 86.9134
#2009-12-11| 87.5283
#2009-12-14| 87.3090
#2009-12-15| 87.9545
#2009-12-16| 87.5628
#2009-12-17| 88.8525
#2009-12-18| 88.8809
#2009-12-21| .
#2009-12-22| 88.9488
#2009-12-23| 88.4484
#2009-12-24| 88.4340
#2009-12-25| .
#2009-12-28| 88.1505
#2009-12-29| 88.2539
#2009-12-30| 88.6545
#2009-12-31| 88.4202
#2010-01-01| .
#2010-01-04| 87.8890
#2010-01-05| 87.8337
#2010-01-06| 87.8387
#2010-01-07| 88.2854
#2010-01-08| 88.0130
#2010-01-11| 87.2655
#2010-01-12| 87.3110
#2010-01-13| 87.2511
#2010-01-14| 87.0388
#2010-01-15| 87.3890
#2010-01-18| .
#2010-01-19| 87.7284
#2010-01-20| 88.6737
#2010-01-21| 88.5707
#2010-01-22| 88.6873
#2010-01-25| 88.7089
#2010-01-26| 89.1822
#2010-01-27| 89.0818
#2010-01-28| 89.1028
#2010-01-29| 89.8126
#2010-02-01| 89.8344
#2010-02-02| 89.5127
#2010-02-03| 89.7826
#2010-02-04| 90.3570
#2010-02-05| 90.8684
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12| 90.2768
#2010-02-15| .
#2010-02-16| 89.6716
#2010-02-17| 90.1225
#2010-02-18| 90.4396
#2010-02-19| 90.5945
#2010-02-22| 90.3143
#2010-02-23| 90.5729
#2010-02-24| 90.5694
#2010-02-25| 91.1799
#2010-02-26| 90.1835
#2010-03-01| 90.5404
#2010-03-02| 90.1132
#2010-03-03| 89.3554
#2010-03-04| 90.0075
#2010-03-05| 89.9548
#2010-03-08| 89.9712
#2010-03-09| 89.9090
#2010-03-10| 89.8026
#2010-03-11| 89.7714
#2010-03-12| 89.2377
#2010-03-15| 89.6748
#2010-03-16| 89.0965
#2010-03-17| 88.9520
#2010-03-18| 89.4297
#2010-03-19| 89.7975
#2010-03-22| 89.7967
#2010-03-23| 89.7528
#2010-03-24| 90.8772
#2010-03-25| 90.7841
#2010-03-26| 90.8965
#2010-03-29| 90.4414
#2010-03-30| 90.5073
#2010-03-31| 90.0874
#2010-04-01| 89.7470
#2010-04-02| 90.2325
#2010-04-05| 89.8996
#2010-04-06| 90.0871
#2010-04-07| 90.1512
#2010-04-08| 90.0646
#2010-04-09| 89.8268
#2010-04-12| 89.4059
#2010-04-13| 89.3373
#2010-04-14| 88.9111
#2010-04-15| 89.4133
#2010-04-16| 89.8391
#2010-04-19| 90.1872
#2010-04-20| 89.6737
#2010-04-21| 89.8306
#2010-04-22| 90.1509
#2010-04-23| 90.1816
#2010-04-26| 90.1011
#2010-04-27| 90.8439
#2010-04-28| 91.2197
#2010-04-29| 90.5993
#2010-04-30| 90.5980
#2010-05-03| 91.1109
#2010-05-04| 91.8513
#2010-05-05| 92.3941
#2010-05-06| 93.3212
#2010-05-07| 93.2331
#2010-05-10| 92.3930
#2010-05-11| 92.5780
#2010-05-12| 92.8882
#2010-05-13| 93.0426
#2010-05-14| 94.1407
#2010-05-17| 94.7748
#2010-05-18| 94.4185
#2010-05-19| 95.1162
#2010-05-20| 95.2496
#2010-05-21| 94.3319
#2010-05-24| 94.9361
#2010-05-25| 95.8630
#2010-05-26| 95.6392
#2010-05-27| 94.6409
#2010-05-28| 94.7256
#2010-05-31| .
#2010-06-01| 94.9154
#2010-06-02| 95.0831
#2010-06-03| 95.1443
#2010-06-04| 96.0944
#2010-06-07| 96.3263
#2010-06-08| 96.0612
#2010-06-09| 95.4279
#2010-06-10| 94.8708
#2010-06-11| 95.1732
#2010-06-14| 94.1409
#2010-06-15| 93.9577
#2010-06-16| 93.8174
#2010-06-17| 93.7331
#2010-06-18| 93.5782
#2010-06-21| 93.3745
#2010-06-22| 93.5099
#2010-06-23| 93.8600
#2010-06-24| 93.9659
#2010-06-25| 93.6195
#2010-06-28| 93.4319
#2010-06-29| 94.2632
#2010-06-30| 94.2829
#2010-07-01| 93.5681
#2010-07-02| 93.2949
#2010-07-05| .
#2010-07-06| 92.6201
#2010-07-07| 92.7579
#2010-07-08| 92.3267
#2010-07-09| 92.2877
#2010-07-12| 92.6817
#2010-07-13| 91.8113
#2010-07-14| 91.7604
#2010-07-15| 91.4020
#2010-07-16| 91.6721
#2010-07-19| 91.7216
#2010-07-20| 91.7886
#2010-07-21| 91.7777
#2010-07-22| 91.2486
#2010-07-23| 91.3346
#2010-07-26| 90.7864
#2010-07-27| 91.0329
#2010-07-28| 90.9177
#2010-07-29| 90.5992
#2010-07-30| 90.2132
#2010-08-02| 89.6152
#2010-08-03| 89.3265
#2010-08-04| 89.5719
#2010-08-05| 89.4374
#2010-08-06| 89.2367
#2010-08-09| 89.4700
#2010-08-10| 90.2283
#2010-08-11| 91.0296
#2010-08-12| 91.1741
#2010-08-13| 91.4160
#2010-08-16| 91.0432
#2010-08-17| 90.6664
#2010-08-18| 90.6067
#2010-08-19| 90.9822
#2010-08-20| 91.8010
#2010-08-23| 91.8023
#2010-08-24| 91.7853
#2010-08-25| 92.1257
#2010-08-26| 91.6001
#2010-08-27| 91.5548
#2010-08-30| 91.7711
#2010-08-31| 91.8862
#2010-09-01| 91.1432
#2010-09-02| 91.1567
#2010-09-03| 90.7255
#2010-09-06| .
#2010-09-07| 91.1428
#2010-09-08| 90.8219
#2010-09-09| 90.8082
#2010-09-10| 90.9277
#2010-09-13| 90.0870
#2010-09-14| 89.4011
#2010-09-15| 89.9830
#2010-09-16| 89.8748
#2010-09-17| 90.0758
#2010-09-20| 89.8509
#2010-09-21| 89.7346
#2010-09-22| 88.8556
#2010-09-23| 88.8475
#2010-09-24| 88.3140
#2010-09-27| 88.2815
#2010-09-28| 88.0665
#2010-09-29| 87.8719
#2010-09-30| 88.0249
#2010-10-01| 87.3305
#2010-10-04| 87.5346
#2010-10-05| 86.9251
#2010-10-06| 86.3781
#2010-10-07| 86.5583
#2010-10-08| 86.3575
#2010-10-11| .
#2010-10-12| 86.5275
#2010-10-13| 86.0026
#2010-10-14| 85.6194
#2010-10-15| 85.9571
#2010-10-18| 86.1341
#2010-10-19| 87.1510
#2010-10-20| 86.5306
#2010-10-21| 86.5177
#2010-10-22| 86.9143
#2010-10-25| 86.3061
#2010-10-26| 86.7338
#2010-10-27| 87.3609
#2010-10-28| 86.4810
#2010-10-29| 86.4193
#2010-11-01| 86.3123
#2010-11-02| 85.8653
#2010-11-03| 85.9349
#2010-11-04| 84.9399
#2010-11-05| 85.4691
#2010-11-08| 85.7677
#2010-11-09| 85.9447
#2010-11-10| 86.5251
#2010-11-11| .
#2010-11-12| 86.7375
#2010-11-15| 87.0566
#2010-11-16| 87.9959
#2010-11-17| 87.7306
#2010-11-18| 87.5382
#2010-11-19| 87.5663
#2010-11-22| 87.5973
#2010-11-23| 88.2925
#2010-11-24| 88.1082
#2010-11-25| .
#2010-11-26| 88.8573
#2010-11-29| 89.4130
#2010-11-30| 89.5068
#2010-12-01| 88.9792
#2010-12-02| 88.3279
#2010-12-03| 87.7548
#2010-12-06| 88.0209
#2010-12-07| 87.9770
#2010-12-08| 88.4185
#2010-12-09| 88.4637
#2010-12-10| 88.2860
#2010-12-13| 87.6491
#2010-12-14| 87.6145
#2010-12-15| 88.0186
#2010-12-16| 88.3788
#2010-12-17| 88.7792
#2010-12-20| 88.8515
#2010-12-21| 88.8325
#2010-12-22| 88.8294
#2010-12-23| 88.6090
#2010-12-24| .
#2010-12-27| 88.4842
#2010-12-28| 88.1668
#2010-12-29| 87.8819
#2010-12-30| 87.6432
#2010-12-31| .
#2011-01-03| 86.9933
#2011-01-04| 87.4815
#2011-01-05| 88.0199
#2011-01-06| 88.4038
#2011-01-07| 88.5075
#2011-01-10| 88.4444
#2011-01-11| 88.4013
#2011-01-12| 87.9799
#2011-01-13| 87.0343
#2011-01-14| 87.3008
#2011-01-17| .
#2011-01-18| 86.9997
#2011-01-19| 86.7171
#2011-01-20| 87.3039
#2011-01-21| 86.6586
#2011-01-24| 86.3650
#2011-01-25| 86.6153
#2011-01-26| 86.3551
#2011-01-27| 86.4368
#2011-01-28| 86.6383
#2011-01-31| 86.3104
#2011-02-01| 85.7003
#2011-02-02| 85.6897
#2011-02-03| 85.9669
#2011-02-04| 86.2862
#2011-02-07| 86.3605
#2011-02-08| 86.0372
#2011-02-09| 86.2708
#2011-02-10| 86.5120
#2011-02-11| 86.8330
#2011-02-14| 86.8205
#2011-02-15| 86.7839
#2011-02-16| 86.5702
#2011-02-17| 86.1723
#2011-02-18| 85.9369
#2011-02-21| .
#2011-02-22| 86.0893
#2011-02-23| 85.8687
#2011-02-24| 85.4802
#2011-02-25| 85.5003
#2011-02-28| 85.1520
#2011-03-01| 85.0662
#2011-03-02| 84.8587
#2011-03-03| 84.9035
#2011-03-04| 84.7334
#2011-03-07| 84.7990
#2011-03-08| 85.0119
#2011-03-09| 84.9237
#2011-03-10| 85.3716
#2011-03-11| 85.0842
#2011-03-14| 84.8099
#2011-03-15| 84.9959
#2011-03-16| 85.2596
#2011-03-17| 84.6189
#2011-03-18| 84.5423
#2011-03-21| 84.1854
#2011-03-22| 84.0189
#2011-03-23| 84.4280
#2011-03-24| 84.0666
#2011-03-25| 84.3760
#2011-03-28| 84.5295
#2011-03-29| 84.7039
#2011-03-30| 84.6187
#2011-03-31| 84.3618
#2011-04-01| 84.2164
#2011-04-04| 84.3298
#2011-04-05| 84.2183
#2011-04-06| 83.8860
#2011-04-07| 83.9644
#2011-04-08| 83.4874
#2011-04-11| 83.3150
#2011-04-12| 83.4664
#2011-04-13| 83.3850
#2011-04-14| 83.2798
#2011-04-15| 83.2836
#2011-04-18| 83.9789
#2011-04-19| 83.3721
#2011-04-20| 82.7230
#2011-04-21| 82.3067
#2011-04-22| 82.5033
#2011-04-25| 82.4431
#2011-04-26| 82.2605
#2011-04-27| 82.3590
#2011-04-28| 81.7462
#2011-04-29| 81.4984
#2011-05-02| 81.3834
#2011-05-03| 81.4183
#2011-05-04| 81.6840
#2011-05-05| 82.5348
#2011-05-06| 82.6306
#2011-05-09| 83.2305
#2011-05-10| 83.0009
#2011-05-11| 83.1049
#2011-05-12| 83.4773
#2011-05-13| 83.9243
#2011-05-16| 83.6562
#2011-05-17| 84.1215
#2011-05-18| 83.7192
#2011-05-19| 83.7619
#2011-05-20| 83.9492
#2011-05-23| 84.5980
#2011-05-24| 84.3149
#2011-05-25| 84.2003
#2011-05-26| 84.1996
#2011-05-27| 83.3901
#2011-05-30| .
#2011-05-31| 83.0986
#2011-06-01| 82.9424
#2011-06-02| 83.2728
#2011-06-03| 82.6386
#2011-06-06| 82.6405
#2011-06-07| 82.3965
#2011-06-08| 82.6671
#2011-06-09| 82.7065
#2011-06-10| 83.2882
#2011-06-13| 83.2466
#2011-06-14| 82.7820
#2011-06-15| 83.7446
#2011-06-16| 84.1262
#2011-06-17| 83.4737
#2011-06-20| 83.4554
#2011-06-21| 83.0930
#2011-06-22| 83.0910
#2011-06-23| 84.0001
#2011-06-24| 84.0350
#2011-06-27| 83.9723
#2011-06-28| 83.6052
#2011-06-29| 83.1073
#2011-06-30| 82.7331
#2011-07-01| 82.7141
#2011-07-04| .
#2011-07-05| 82.8316
#2011-07-06| 83.2530
#2011-07-07| 83.0898
#2011-07-08| 83.2770
#2011-07-11| 83.8801
#2011-07-12| 83.8088
#2011-07-13| 82.9828
#2011-07-14| 82.9565
#2011-07-15| 82.8913
#2011-07-18| 83.4577
#2011-07-19| 82.7787
#2011-07-20| 82.6182
#2011-07-21| 81.9643
#2011-07-22| 82.0965
#2011-07-25| 81.9278
#2011-07-26| 81.5021
#2011-07-27| 81.8193
#2011-07-28| 81.9889
#2011-07-29| 81.7277
#2011-08-01| 82.2973
#2011-08-02| 82.2011
#2011-08-03| 82.0696
#2011-08-04| 83.2098
#2011-08-05| 83.3110
#2011-08-08| 83.0937
#2011-08-09| 83.0676
#2011-08-10| 83.1045
#2011-08-11| 83.0894
#2011-08-12| 83.0779
#2011-08-15| 82.4601
#2011-08-16| 82.5036
#2011-08-17| 82.3087
#2011-08-18| 82.8809
#2011-08-19| 82.4822
#2011-08-22| 82.7770
#2011-08-23| 82.5375
#2011-08-24| 82.7355
#2011-08-25| 82.8322
#2011-08-26| 82.5692
#2011-08-29| 82.3331
#2011-08-30| 82.5402
#2011-08-31| 82.4758
#2011-09-01| 82.6987
#2011-09-02| 83.0072
#2011-09-05| .
#2011-09-06| 84.2902
#2011-09-07| 84.0489
#2011-09-08| 84.2329
#2011-09-09| 85.3354
#2011-09-12| 85.4389
#2011-09-13| 85.1364
#2011-09-14| 85.1137
#2011-09-15| 84.5767
#2011-09-16| 84.6383
#2011-09-19| 85.2890
#2011-09-20| 85.1815
#2011-09-21| 85.3742
#2011-09-22| 87.2674
#2011-09-23| 86.8807
#2011-09-26| 86.9993
#2011-09-27| 86.2668
#2011-09-28| 86.3358
#2011-09-29| 86.6284
#2011-09-30| 87.3631
#2011-10-03| 87.9961
#2011-10-04| 88.5631
#2011-10-05| 88.0023
#2011-10-06| 87.7243
#2011-10-07| 87.0098
#2011-10-10| .
#2011-10-11| 86.4919
#2011-10-12| 85.7309
#2011-10-13| 86.0837
#2011-10-14| 85.5074
#2011-10-17| 85.6921
#2011-10-18| 85.9225
#2011-10-19| 85.6279
#2011-10-20| 86.1533
#2011-10-21| 85.0093
#2011-10-24| 84.6702
#2011-10-25| 84.9436
#2011-10-26| 85.1162
#2011-10-27| 83.6278
#2011-10-28| 83.6480
#2011-10-31| 84.4620
#2011-11-01| 86.1092
#2011-11-02| 85.5126
#2011-11-03| 85.6628
#2011-11-04| 85.7741
#2011-11-07| 85.8361
#2011-11-08| 85.5645
#2011-11-09| 86.2430
#2011-11-10| 86.2684
#2011-11-11| .
#2011-11-14| 86.1070
#2011-11-15| 86.5902
#2011-11-16| 86.5981
#2011-11-17| 86.6051
#2011-11-18| 86.7072
#2011-11-21| 87.1612
#2011-11-22| 87.2052
#2011-11-23| 88.0579
#2011-11-24| .
#2011-11-25| 88.4251
#2011-11-28| 87.7187
#2011-11-29| 87.4902
#2011-11-30| 86.7680
#2011-12-01| 86.6432
#2011-12-02| 87.0006
#2011-12-05| 86.6365
#2011-12-06| 86.8438
#2011-12-07| 86.7538
#2011-12-08| 87.1918
#2011-12-09| 87.0783
#2011-12-12| 87.8695
#2011-12-13| 88.1859
#2011-12-14| 88.9963
#2011-12-15| 88.5995
#2011-12-16| 88.6235
#2011-12-19| 88.6257
#2011-12-20| 88.0804
#2011-12-21| 88.2428
#2011-12-22| 88.0357
#2011-12-23| 88.0702
#2011-12-26| .
#2011-12-27| 87.8636
#2011-12-28| 88.5109
#2011-12-29| 88.3731
#2011-12-30| 87.9562
#2012-01-02| .
#2012-01-03| 87.3475
#2012-01-04| 87.8444
#2012-01-05| 88.6297
#2012-01-06| 88.8917
#2012-01-09| 88.9025
#2012-01-10| 88.4260
#2012-01-11| 88.8972
#2012-01-12| 88.5115
#2012-01-13| 89.0693
#2012-01-16| .
#2012-01-17| 88.5053
#2012-01-18| 88.2545
#2012-01-19| 87.8359
#2012-01-20| 87.8444
#2012-01-23| 87.3889
#2012-01-24| 87.6770
#2012-01-25| 87.8856
#2012-01-26| 86.8194
#2012-01-27| 86.6520
#2012-01-30| 86.8323
#2012-01-31| 87.0465
#2012-02-01| 86.4129
#2012-02-02| 86.4618
#2012-02-03| 86.5948
#2012-02-06| 86.5284
#2012-02-07| 86.2281
#2012-02-08| 86.3089
#2012-02-09| 86.1913
#2012-02-10| 86.7929
#2012-02-13| 86.6218
#2012-02-14| 86.9754
#2012-02-15| 87.0240
#2012-02-16| 86.9980
#2012-02-17| 87.0135
#2012-02-20| .
#2012-02-21| 86.7678
#2012-02-22| 87.0692
#2012-02-23| 86.8288
#2012-02-24| 86.4352
#2012-02-27| 86.4844
#2012-02-28| 86.2844
#2012-02-29| 86.3494
#2012-03-01| 86.4083
#2012-03-02| 86.9636
#2012-03-05| 87.0263
#2012-03-06| 87.5654
#2012-03-07| 87.4342
#2012-03-08| 86.9582
#2012-03-09| 87.5539
#2012-03-12| 87.5823
#2012-03-13| 87.5667
#2012-03-14| 88.0830
#2012-03-15| 87.8837
#2012-03-16| 87.4543
#2012-03-19| 87.1308
#2012-03-20| 87.4414
#2012-03-21| 87.5267
#2012-03-22| 87.5883
#2012-03-23| 87.2703
#2012-03-26| 86.9475
#2012-03-27| 86.9795
#2012-03-28| 87.2571
#2012-03-29| 87.2956
#2012-03-30| 87.0481
#2012-04-02| 86.7957
#2012-04-03| 86.7925
#2012-04-04| 87.6515
#2012-04-05| 87.6980
#2012-04-06| 87.5919
#2012-04-09| 87.5659
#2012-04-10| 87.7477
#2012-04-11| 87.6314
#2012-04-12| 87.1418
#2012-04-13| 87.5442
#2012-04-16| 87.6263
#2012-04-17| 87.0634
#2012-04-18| 87.1807
#2012-04-19| 87.2518
#2012-04-20| 86.9525
#2012-04-23| 87.2068
#2012-04-24| 86.8444
#2012-04-25| 86.7476
#2012-04-26| 86.5415
#2012-04-27| 86.3153
#2012-04-30| 86.4905
#2012-05-01| 86.4509
#2012-05-02| 86.8089
#2012-05-03| 86.8160
#2012-05-04| 87.1598
#2012-05-07| 87.1961
#2012-05-08| 87.4852
#2012-05-09| 87.7037
#2012-05-10| 87.7146
#2012-05-11| 87.6973
#2012-05-14| 88.0856
#2012-05-15| 88.4426
#2012-05-16| 88.8471
#2012-05-17| 88.9718
#2012-05-18| 89.1016
#2012-05-21| 89.0093
#2012-05-22| 89.1290
#2012-05-23| 89.8189
#2012-05-24| 89.7789
#2012-05-25| 90.0445
#2012-05-28| .
#2012-05-29| 90.0127
#2012-05-30| 90.3526
#2012-05-31| 90.6113
#2012-06-01| 90.5329
#2012-06-04| 90.4176
#2012-06-05| 90.6436
#2012-06-06| 90.0091
#2012-06-07| 89.8010
#2012-06-08| 90.3429
#2012-06-11| 90.0736
#2012-06-12| 90.0788
#2012-06-13| 89.7069
#2012-06-14| 89.6111
#2012-06-15| 89.3285
#2012-06-18| 89.5768
#2012-06-19| 88.9363
#2012-06-20| 89.0415
#2012-06-21| 89.7338
#2012-06-22| 89.9714
#2012-06-25| 90.1519
#2012-06-26| 90.0125
#2012-06-27| 90.1315
#2012-06-28| 90.3575
#2012-06-29| 89.1968
#2012-07-02| 89.3768
#2012-07-03| 89.1169
#2012-07-04| .
#2012-07-05| 89.9407
#2012-07-06| 90.4325
#2012-07-09| 90.4114
#2012-07-10| 90.4627
#2012-07-11| 90.4970
#2012-07-12| 90.7208
#2012-07-13| 90.3339
#2012-07-16| 90.1220
#2012-07-17| 90.2105
#2012-07-18| 89.9680
#2012-07-19| 89.7758
#2012-07-20| 90.1577
#2012-07-23| 90.5580
#2012-07-24| 90.8122
#2012-07-25| 90.5562
#2012-07-26| 89.7384
#2012-07-27| 89.3734
#2012-07-30| 89.5845
#2012-07-31| 89.3226
#2012-08-01| 89.4427
#2012-08-02| 90.0895
#2012-08-03| 89.1145
#2012-08-06| 88.9619
#2012-08-07| 88.9743
#2012-08-08| 89.0385
#2012-08-09| 89.2800
#2012-08-10| 89.0971
#2012-08-13| 89.0594
#2012-08-14| 89.1152
#2012-08-15| 89.1801
#2012-08-16| 88.9923
#2012-08-17| 89.2031
#2012-08-20| 89.1092
#2012-08-21| 88.6162
#2012-08-22| 88.7602
#2012-08-23| 88.2613
#2012-08-24| 88.4642
#2012-08-27| 88.4623
#2012-08-28| 88.2052
#2012-08-29| 88.3462
#2012-08-30| 88.6248
#2012-08-31| 88.1228
#2012-09-03| .
#2012-09-04| 88.1965
#2012-09-05| 88.2092
#2012-09-06| 88.0083
#2012-09-07| 87.1942
#2012-09-10| 87.1745
#2012-09-11| 86.7655
#2012-09-12| 86.7495
#2012-09-13| 86.6349
#2012-09-14| 85.9467
#2012-09-17| 86.1178
#2012-09-18| 86.3535
#2012-09-19| 86.2899
#2012-09-20| 86.6879
#2012-09-21| 86.4738
#2012-09-24| 86.7996
#2012-09-25| 86.5942
#2012-09-26| 87.1009
#2012-09-27| 86.8537
#2012-09-28| 87.0848
#2012-10-01| 86.9570
#2012-10-02| 86.8261
#2012-10-03| 87.2477
#2012-10-04| 86.7869
#2012-10-05| 86.4978
#2012-10-08| .
#2012-10-09| 87.1124
#2012-10-10| 87.0556
#2012-10-11| 86.9549
#2012-10-12| 86.8999
#2012-10-15| 86.9171
#2012-10-16| 86.8787
#2012-10-17| 86.3702
#2012-10-18| 86.5624
#2012-10-19| 87.2086
#2012-10-22| 87.2111
#2012-10-23| 87.5195
#2012-10-24| 87.5548
#2012-10-25| 87.4894
#2012-10-26| 87.6135
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 87.5906
#2012-11-01| 87.5995
#2012-11-02| 87.9494
#2012-11-05| 88.0868
#2012-11-06| 87.9300
#2012-11-07| 88.1243
#2012-11-08| 88.1861
#2012-11-09| 88.3234
#2012-11-12| .
#2012-11-13| 88.3415
#2012-11-14| 88.4403
#2012-11-15| 88.5089
#2012-11-16| 88.7358
#2012-11-19| 88.2310
#2012-11-20| 88.3151
#2012-11-21| 88.4398
#2012-11-22| .
#2012-11-23| 87.8062
#2012-11-26| 87.8152
#2012-11-27| 87.8715
#2012-11-28| 87.8388
#2012-11-29| 87.7967
#2012-11-30| 87.7285
#2012-12-03| 87.4882
#2012-12-04| 87.3817
#2012-12-05| 87.4373
#2012-12-06| 87.7133
#2012-12-07| 87.7626
#2012-12-10| 87.7195
#2012-12-11| 87.5360
#2012-12-12| 87.4602
#2012-12-13| 87.3995
#2012-12-14| 87.2726
#2012-12-17| 87.1199
#2012-12-18| 87.0196
#2012-12-19| 87.0131
#2012-12-20| 87.1458
#2012-12-21| 87.4985
#2012-12-24| 87.5453
#2012-12-25| .
#2012-12-26| 87.6232
#2012-12-27| 87.7090
#2012-12-28| 87.7030
#2012-12-31| 87.8285
#2013-01-01| .
#2013-01-02| 87.5801
#2013-01-03| 87.8197
#2013-01-04| 88.2579
#2013-01-07| 88.0224
#2013-01-08| 88.1144
#2013-01-09| 88.1620
#2013-01-10| 87.7210
#2013-01-11| 87.4937
#2013-01-14| 87.5139
#2013-01-15| 87.5219
#2013-01-16| 87.6995
#2013-01-17| 87.7183
#2013-01-18| 88.2320
#2013-01-21| .
#2013-01-22| 88.0007
#2013-01-23| 88.1274
#2013-01-24| 88.3375
#2013-01-25| 88.4255
#2013-01-28| 88.4267
#2013-01-29| 88.1596
#2013-01-30| 87.9808
#2013-01-31| 87.8024
#2013-02-01| 87.7416
#2013-02-04| 88.1275
#2013-02-05| 88.1807
#2013-02-06| 88.2968
#2013-02-07| 88.7106
#2013-02-08| 88.6954
#2013-02-11| 88.8829
#2013-02-12| 88.6523
#2013-02-13| 88.7136
#2013-02-14| 88.9610
#2013-02-15| 89.1363
#2013-02-18| .
#2013-02-19| 89.2287
#2013-02-20| 89.5441
#2013-02-21| 89.9606
#2013-02-22| 90.1992
#2013-02-25| 90.3952
#2013-02-26| 90.4793
#2013-02-27| 90.3290
#2013-02-28| 90.5238
#2013-03-01| 91.0456
#2013-03-04| 91.0203
#2013-03-05| 90.9164
#2013-03-06| .
#2013-03-07| 91.0032
#2013-03-08| 91.4524
#2013-03-11| 91.3889
#2013-03-12| 91.3018
#2013-03-13| 91.5350
#2013-03-14| 91.3736
#2013-03-15| 90.7132
#2013-03-18| 91.0483
#2013-03-19| 91.3731
#2013-03-20| 91.2698
#2013-03-21| 91.1504
#2013-03-22| 90.7994
#2013-03-25| 91.1198
#2013-03-26| 91.0321
#2013-03-27| 91.3183
#2013-03-28| 91.0039
#2013-03-29| 91.1553
#2013-04-01| 90.8678
#2013-04-02| 90.9549
#2013-04-03| 90.7911
#2013-04-04| 91.2172
#2013-04-05| 90.8637
#2013-04-08| 91.2575
#2013-04-09| 90.8791
#2013-04-10| 90.9909
#2013-04-11| 90.6086
#2013-04-12| 90.7371
#2013-04-15| 90.9149
#2013-04-16| 90.7887
#2013-04-17| 91.1985
#2013-04-18| 91.1776
#2013-04-19| 91.3769
#2013-04-22| 91.4314
#2013-04-23| 91.5826
#2013-04-24| 91.6802
#2013-04-25| 91.3150
#2013-04-26| 90.9518
#2013-04-29| 90.6772
#2013-04-30| 90.1532
#2013-05-01| 90.0799
#2013-05-02| 90.5652
#2013-05-03| 90.5329
#2013-05-06| 90.7320
#2013-05-07| 90.6459
#2013-05-08| 90.2378
#2013-05-09| 90.5347
#2013-05-10| 91.7579
#2013-05-13| 91.6857
#2013-05-14| 91.9305
#2013-05-15| 92.3994
#2013-05-16| 92.1496
#2013-05-17| 92.9216
#2013-05-20| 92.6772
#2013-05-21| 92.5792
#2013-05-22| 93.1756
#2013-05-23| 92.5493
#2013-05-24| 92.5440
#2013-05-27| .
#2013-05-28| 93.0580
#2013-05-29| 92.6166
#2013-05-30| 92.1203
#2013-05-31| 92.3554
#2013-06-03| 91.5062
#2013-06-04| 91.9421
#2013-06-05| 91.7292
#2013-06-06| 90.6515
#2013-06-07| 90.5827
#2013-06-10| 90.7786
#2013-06-11| 90.3741
#2013-06-12| 89.8782
#2013-06-13| 89.7445
#2013-06-14| 89.7215
#2013-06-17| 89.7863
#2013-06-18| 89.7933
#2013-06-19| 89.7050
#2013-06-20| 91.3899
#2013-06-21| 91.8790
#2013-06-24| 92.1142
#2013-06-25| 92.1114
#2013-06-26| 92.1760
#2013-06-27| 92.3918
#2013-06-28| 92.6512
#2013-07-01| 92.4816
#2013-07-02| 92.8766
#2013-07-03| 92.7634
#2013-07-04| .
#2013-07-05| 93.7986
#2013-07-08| 93.7404
#2013-07-09| 93.9324
#2013-07-10| 93.4741
#2013-07-11| 92.2380
#2013-07-12| 92.3504
#2013-07-15| 92.5311
#2013-07-16| 91.9871
#2013-07-17| 92.2260
#2013-07-18| 92.3402
#2013-07-19| 91.9531
#2013-07-22| 91.5543
#2013-07-23| 91.4476
#2013-07-24| 91.4627
#2013-07-25| 91.3365
#2013-07-26| 91.0375
#2013-07-29| 90.9333
#2013-07-30| 91.1641
#2013-07-31| 91.2200
#2013-08-01| 91.7203
#2013-08-02| 91.5704
#2013-08-05| 91.5275
#2013-08-06| 91.2455
#2013-08-07| 90.9872
#2013-08-08| 90.4830
#2013-08-09| 90.5407
#2013-08-12| 90.6543
#2013-08-13| 91.2455
#2013-08-14| 91.1010
#2013-08-15| 91.0755
#2013-08-16| 90.8302
#2013-08-19| 90.7622
#2013-08-20| 90.5442
#2013-08-21| 90.9921
#2013-08-22| 91.3671
#2013-08-23| 91.2812
#2013-08-26| 91.3696
#2013-08-27| 91.1505
#2013-08-28| 91.3397
#2013-08-29| 91.8656
#2013-08-30| 92.0133
#2013-09-02| .
#2013-09-03| 92.1176
#2013-09-04| 91.7773
#2013-09-05| 92.2104
#2013-09-06| 91.5864
#2013-09-09| 91.2485
#2013-09-10| 91.2996
#2013-09-11| 91.0550
#2013-09-12| 90.8570
#2013-09-13| 91.0374
#2013-09-16| 90.6323
#2013-09-17| 90.5714
#2013-09-18| 90.5965
#2013-09-19| 89.8456
#2013-09-20| 90.0259
#2013-09-23| 89.9205
#2013-09-24| 90.0577
#2013-09-25| 89.8808
#2013-09-26| 90.1821
#2013-09-27| 89.8274
#2013-09-30| 89.7517
#2013-10-01| 89.8280
#2013-10-02| 89.5716
#2013-10-03| 89.4005
#2013-10-04| 89.5967
#2013-10-07| 89.5986
#2013-10-08| 89.6097
#2013-10-09| 90.1145
#2013-10-10| 90.1114
#2013-10-11| 90.1114
#2013-10-14| .
#2013-10-15| 90.2545
#2013-10-16| 90.2754
#2013-10-17| 89.3062
#2013-10-18| 89.2085
#2013-10-21| 89.3530
#2013-10-22| 88.9833
#2013-10-23| 89.1575
#2013-10-24| 89.2080
#2013-10-25| 89.3605
#2013-10-28| 89.4209
#2013-10-29| 89.5949
#2013-10-30| 89.6052
#2013-10-31| 90.0182
#2013-11-01| 90.5293
#2013-11-04| 90.3146
#2013-11-05| 90.4767
#2013-11-06| 90.2124
#2013-11-07| 90.6663
#2013-11-08| 91.0251
#2013-11-11| .
#2013-11-12| 91.0328
#2013-11-13| 90.7491
#2013-11-14| 90.8498
#2013-11-15| 90.7138
#2013-11-18| 90.4834
#2013-11-19| 90.5813
#2013-11-20| 90.7083
#2013-11-21| 90.9754
#2013-11-22| 90.8593
#2013-11-25| 91.1368
#2013-11-26| 90.9156
#2013-11-27| 91.1007
#2013-11-28| .
#2013-11-29| 90.9342
#2013-12-02| 91.2574
#2013-12-03| 91.0563
#2013-12-04| 91.3689
#2013-12-05| 90.8266
#2013-12-06| 90.9425
#2013-12-09| 90.7929
#2013-12-10| .
#2013-12-11| 90.4104
#2013-12-12| 90.8165
#2013-12-13| 90.7835
#2013-12-16| 90.5882
#2013-12-17| 90.7145
#2013-12-18| 90.7575
#2013-12-19| 91.2629
#2013-12-20| 91.2298
#2013-12-23| 90.9424
#2013-12-24| 91.0773
#2013-12-25| .
#2013-12-26| 91.1590
#2013-12-27| 91.0729
#2013-12-30| 90.7410
#2013-12-31| 90.8394
#2014-01-01| .
#2014-01-02| 91.1840
#2014-01-03| 91.2587
#2014-01-06| 91.3031
#2014-01-07| 91.6157
#2014-01-08| 91.8845
#2014-01-09| 91.9804
#2014-01-10| 91.8123
#2014-01-13| 91.6758
#2014-01-14| 91.7782
#2014-01-15| 92.1425
#2014-01-16| 92.1800
#2014-01-17| 92.3456
#2014-01-20| .
#2014-01-21| 92.3097
#2014-01-22| 92.5574
#2014-01-23| 92.2230
#2014-01-24| 91.9779
#2014-01-27| 91.9849
#2014-01-28| 92.2263
#2014-01-29| 92.1499
#2014-01-30| 92.6682
#2014-01-31| 92.6242
#2014-02-03| 92.3736
#2014-02-04| 92.3980
#2014-02-05| 92.4502
#2014-02-06| 92.1363
#2014-02-07| 92.0125
#2014-02-10| 91.9791
#2014-02-11| 91.8843
#2014-02-12| 91.8988
#2014-02-13| .
#2014-02-14| 91.4227
#2014-02-17| .
#2014-02-18| 91.2417
#2014-02-19| 91.4528
#2014-02-20| 91.8705
#2014-02-21| .
#2014-02-24| 91.5944
#2014-02-25| 91.5872
#2014-02-26| 91.9629
#2014-02-27| 91.7955
#2014-02-28| 91.3642
#2014-03-03| .
#2014-03-04| 91.7364
#2014-03-05| 91.5345
#2014-03-06| 91.0494
#2014-03-07| 91.3568
#2014-03-10| 91.4171
#2014-03-11| 91.3965
#2014-03-12| 91.3748
#2014-03-13| 90.9897
#2014-03-14| 91.0172
#2014-03-17| .
#2014-03-18| 91.0502
#2014-03-19| 91.2789
#2014-03-20| 92.0102
#2014-03-21| 91.8608
#2014-03-24| 91.8983
#2014-03-25| 91.8188
#2014-03-26| 91.6540
#2014-03-27| 91.4537
#2014-03-28| 91.5844
#2014-03-31| 91.4485
#2014-04-01| 91.3963
#2014-04-02| 91.5816
#2014-04-03| 91.8081
#2014-04-04| 91.5787
#2014-04-07| 91.3906
#2014-04-08| 90.8848
#2014-04-09| 90.7599
#2014-04-10| 90.4931
#2014-04-11| 90.6428
#2014-04-14| 90.8872
#2014-04-15| 90.9794
#2014-04-16| 91.1026
#2014-04-17| 90.9923
#2014-04-18| 91.1464
#2014-04-21| 91.2265
#2014-04-22| 91.1714
#2014-04-23| 91.1792
#2014-04-24| 91.1204
#2014-04-25| 91.0939
#2014-04-28| 91.0943
#2014-04-29| 91.0296
#2014-04-30| 90.7438
#2014-05-01| 90.7830
#2014-05-02| 90.8384
#2014-05-05| 90.7011
#2014-05-06| 90.2774
#2014-05-07| 90.3421
#2014-05-08| 90.3762
#2014-05-09| 90.8435
#2014-05-12| 90.8559
#2014-05-13| 91.0249
#2014-05-14| 90.9692
#2014-05-15| 90.9590
#2014-05-16| 90.9419
#2014-05-19| 90.8548
#2014-05-20| 90.9984
#2014-05-21| 91.2363
#2014-05-22| 91.1946
#2014-05-23| 91.2301
#2014-05-26| .
#2014-05-27| 91.2999
#2014-05-28| 91.3680
#2014-05-29| 91.2063
#2014-05-30| 91.1929
#2014-06-02| 91.4454
#2014-06-03| 91.4616
#2014-06-04| 91.5515
#2014-06-05| 91.4733
#2014-06-06| 91.4197
#2014-06-09| 91.4915
#2014-06-10| 91.6365
#2014-06-11| 91.4597
#2014-06-12| 91.2930
#2014-06-13| 91.4080
#2014-06-16| 91.1476
#2014-06-17| 91.3285
#2014-06-18| 91.3175
#2014-06-19| 90.9516
#2014-06-20| 90.9558
#2014-06-23| 90.8031
#2014-06-24| 90.9045
#2014-06-25| 90.6585
#2014-06-26| 90.6662
#2014-06-27| 90.4970
#2014-06-30| 90.2545
#2014-07-01| 90.2028
#2014-07-02| 90.3440
#2014-07-03| 90.4922
#2014-07-04| .
#2014-07-07| 90.5523
#2014-07-08| 90.5081
#2014-07-09| 90.4145
#2014-07-10| 90.4688
#2014-07-11| 90.6529
#2014-07-14| 90.6414
#2014-07-15| 90.8650
#2014-07-16| 90.9629
#2014-07-17| 90.9331
#2014-07-18| 90.9635
#2014-07-21| 90.9361
#2014-07-22| 91.1353
#2014-07-23| 91.1306
#2014-07-24| 91.1993
#2014-07-25| 91.4958
#2014-07-28| 91.4234
#2014-07-29| 91.7232
#2014-07-30| 92.1031
#2014-07-31| 92.0147
#2014-08-01| 91.9468
#2014-08-04| 92.0002
#2014-08-05| 92.2991
#2014-08-06| 92.1794
#2014-08-07| 92.1161
#2014-08-08| 92.1492
#2014-08-11| 92.1220
#2014-08-12| 92.2280
#2014-08-13| 92.2486
#2014-08-14| 92.1522
#2014-08-15| 92.0737
#2014-08-18| 92.1407
#2014-08-19| 92.4588
#2014-08-20| 92.6609
#2014-08-21| 92.7477
#2014-08-22| 92.9164
#2014-08-25| 93.0740
#2014-08-26| 93.0752
#2014-08-27| 92.8806
#2014-08-28| 92.8027
#2014-08-29| 92.9154
#2014-09-01| .
#2014-09-02| 93.3703
#2014-09-03| 93.1867
#2014-09-04| 93.8837
#2014-09-05| 93.8542
#2014-09-08| 94.2076
#2014-09-09| 94.6747
#2014-09-10| 94.5863
#2014-09-11| 94.6710
#2014-09-12| 94.7834
#2014-09-15| 94.7286
#2014-09-16| 94.3942
#2014-09-17| 94.4484
#2014-09-18| 94.6690
#2014-09-19| 95.0565
#2014-09-22| 95.1742
#2014-09-23| 95.2002
#2014-09-24| 95.5225
#2014-09-25| 95.7109
#2014-09-26| 96.1822
#2014-09-29| 96.0776
#2014-09-30| 96.5440
#2014-10-01| 96.4456
#2014-10-02| 96.1096
#2014-10-03| 97.2357
#2014-10-06| 96.6433
#2014-10-07| 96.4158
#2014-10-08| 96.2721
#2014-10-09| 96.0879
#2014-10-10| 96.3376
#2014-10-13| .
#2014-10-14| 96.4121
#2014-10-15| 96.0061
#2014-10-16| 95.7637
#2014-10-17| 95.9760
#2014-10-20| 95.9366
#2014-10-21| 95.9571
#2014-10-22| 96.2822
#2014-10-23| 96.4586
#2014-10-24| 96.2721
#2014-10-27| 96.1943
#2014-10-28| 95.9114
#2014-10-29| 95.7516
#2014-10-30| 96.5462
#2014-10-31| 97.4596
#2014-11-03| 97.9749
#2014-11-04| 97.8852
#2014-11-05| 98.2323
#2014-11-06| 98.7169
#2014-11-07| 98.5027
#2014-11-10| 98.4445
#2014-11-11| .
#2014-11-12| 98.2427
#2014-11-13| 98.4403
#2014-11-14| 98.3715
#2014-11-17| 98.5710
#2014-11-18| 98.2989
#2014-11-19| 98.5010
#2014-11-20| 98.5247
#2014-11-21| 98.7086
#2014-11-24| 98.7845
#2014-11-25| 98.5679
#2014-11-26| 98.2960
#2014-11-27| .
#2014-11-28| 99.2444
#2014-12-01| 98.7226
#2014-12-02| 99.4080
#2014-12-03| 99.6540
#2014-12-04| 99.2401
#2014-12-05|100.0969
#2014-12-08|100.2119
#2014-12-09| 99.3703
#2014-12-10| 99.4672
#2014-12-11| 99.8034
#2014-12-12| 99.3779
#2014-12-15| 99.6817
#2014-12-16| 99.4530
#2014-12-17| 99.9121
#2014-12-18|100.3538
#2014-12-19|100.7653
#2014-12-22|100.7832
#2014-12-23|101.1617
#2014-12-24|101.0710
#2014-12-25| .
#2014-12-26| .
#2014-12-29|101.1495
#2014-12-30|100.8703
#2014-12-31|101.2064
#2015-01-01| .
#2015-01-02|102.0577
#2015-01-05|102.6059
#2015-01-06|102.4574
#2015-01-07|103.2686
#2015-01-08|103.1442
#2015-01-09|103.0439
#2015-01-12|103.1772
#2015-01-13|103.4040
#2015-01-14|103.1161
#2015-01-15|103.1420
#2015-01-16|103.3726
#2015-01-19| .
#2015-01-20|103.7401
#2015-01-21|104.2691
#2015-01-22|104.9466
#2015-01-23|105.6305
#2015-01-26|105.7647
#2015-01-27|105.3087
#2015-01-28|105.5695
#2015-01-29|106.5137
#2015-01-30|106.6533
#2015-02-02|106.1458
#2015-02-03|105.3507
#2015-02-04|105.6860
#2015-02-05|105.2207
#2015-02-06|106.0800
#2015-02-09|105.9251
#2015-02-10|106.1767
#2015-02-11|106.6835
#2015-02-12|105.5528
#2015-02-13|105.5187
#2015-02-16| .
#2015-02-17| .
#2015-02-18|105.8727
#2015-02-19|105.7070
#2015-02-20|105.8138
#2015-02-23|106.1042
#2015-02-24|106.3661
#2015-02-25|105.5784
#2015-02-26|106.4746
#2015-02-27|106.5802
#2015-03-02|106.8022
#2015-03-03|106.4142
#2015-03-04|107.0818
#2015-03-05| .
#2015-03-06|108.7983
#2015-03-09|108.8020
#2015-03-10|109.5453
#2015-03-11|110.6105
#2015-03-12|110.2060
#2015-03-13|111.0063
#2015-03-16|110.6801
#2015-03-17|110.6272
#2015-03-18|110.4347
#2015-03-19|110.4024
#2015-03-20|108.9770
#2015-03-23|108.0819
#2015-03-24|108.1640
#2015-03-25|107.7748
#2015-03-26|107.9738
#2015-03-27|108.3630
#2015-03-30|109.1934
#2015-03-31|109.4402
#2015-04-01|109.1270
#2015-04-02|108.6261
#2015-04-03|107.6540
#2015-04-06|107.5275
#2015-04-07|108.5398
#2015-04-08|108.5743
#2015-04-09|109.5995
#2015-04-10|110.0508
#2015-04-13|110.1537
#2015-04-14|109.1724
#2015-04-15|109.2472
#2015-04-16|107.9404
#2015-04-17|107.7950
#2015-04-20|107.8895
#2015-04-21|108.0635
#2015-04-22|108.1739
#2015-04-23|107.5166
#2015-04-24|107.0775
#2015-04-27|106.8125
#2015-04-28|106.0934
#2015-04-29|104.9549
#2015-04-30|105.7635
#2015-05-01|106.0122
#2015-05-04|105.9943
#2015-05-05|105.5267
#2015-05-06|104.6322
#2015-05-07|105.3027
#2015-05-08|105.1796
#2015-05-11|105.5671
#2015-05-12|104.7400
#2015-05-13|103.9351
#2015-05-14|104.0620
#2015-05-15|103.9365
#2015-05-18|104.7170
#2015-05-19|105.9246
#2015-05-20|106.2816
#2015-05-21|105.9227
#2015-05-22|106.7461
#2015-05-25| .
#2015-05-26|108.0253
#2015-05-27|108.2722
#2015-05-28|108.2325
#2015-05-29|107.8572
#2015-06-01|108.5802
#2015-06-02|107.1617
#2015-06-03|106.5491
#2015-06-04|106.7979
#2015-06-05|107.7057
#2015-06-08|106.9774
#2015-06-09|106.2691
#2015-06-10|105.7583
#2015-06-11|106.3033
#2015-06-12|105.9412
#2015-06-15|106.0935
#2015-06-16|106.1548
#2015-06-17|106.1295
#2015-06-18|104.9065
#2015-06-19|105.3350
#2015-06-22|105.3168
#2015-06-23|106.2894
#2015-06-24|106.6979
#2015-06-25|106.3471
#2015-06-26|106.5802
#2015-06-29|106.3085
#2015-06-30|106.6463
#2015-07-01|107.3891
#2015-07-02|107.4191
#2015-07-03| .
#2015-07-06|107.5821
#2015-07-07|108.5102
#2015-07-08|107.8753
#2015-07-09|108.1458
#2015-07-10|107.6760
#2015-07-13|108.3903
#2015-07-14|108.2885
#2015-07-15|109.0365
#2015-07-16|109.3284
#2015-07-17|109.7069
#2015-07-20|109.7237
#2015-07-21|109.3146
#2015-07-22|109.6498
#2015-07-23|109.3355
#2015-07-24|109.4717
#2015-07-27|108.6822
#2015-07-28|108.7524
#2015-07-29|108.8046
#2015-07-30|109.6920
#2015-07-31|109.1606
#2015-08-03|109.7224
#2015-08-04|109.6728
#2015-08-05|110.3266
#2015-08-06|110.0920
#2015-08-07|109.8771
#2015-08-10|109.5499
#2015-08-11|109.6742
#2015-08-12|108.3508
#2015-08-13|108.9191
#2015-08-14|109.0173
#2015-08-17|109.1902
#2015-08-18|109.3249
#2015-08-19|109.3724
#2015-08-20|108.4716
#2015-08-21|107.8149
#2015-08-24|106.7095
#2015-08-25|107.8017
#2015-08-26|107.9884
#2015-08-27|108.6067
#2015-08-28|109.1362
#2015-08-31|108.9898
#2015-09-01|108.4947
#2015-09-02|108.9493
#2015-09-03|109.3071
#2015-09-04|109.3948
#2015-09-07| .
#2015-09-08|108.8512
#2015-09-09|109.1302
#2015-09-10|108.6114
#2015-09-11|108.4732
#2015-09-14|108.4258
#2015-09-15|108.7547
#2015-09-16|108.2337
#2015-09-17|108.2767
#2015-09-18|107.7481
#2015-09-21|108.7865
#2015-09-22|109.2307
#2015-09-23|109.3872
#2015-09-24|109.0218
#2015-09-25|109.4008
#2015-09-28|109.1899
#2015-09-29|109.2777
#2015-09-30|109.6236
#2015-10-01|109.0188
#2015-10-02|108.5839
#2015-10-05|108.7141
#2015-10-06|108.2561
#2015-10-07|108.1607
#2015-10-08|107.9648
#2015-10-09|107.4568
#2015-10-12| .
#2015-10-13|107.4833
#2015-10-14|107.0263
#2015-10-15|106.7350
#2015-10-16|107.2482
#2015-10-19|107.5463
#2015-10-20|107.3645
#2015-10-21|107.8091
#2015-10-22|108.7015
#2015-10-23|109.5378
#2015-10-26|109.2649
#2015-10-27|109.5208
#2015-10-28|109.3052
#2015-10-29|109.9139
#2015-10-30|109.1712
#2015-11-02|109.2666
#2015-11-03|109.7084
#2015-11-04|110.2577
#2015-11-05|110.3791
#2015-11-06|111.6302
#2015-11-09|111.3754
#2015-11-10|111.7341
#2015-11-11| .
#2015-11-12|111.3240
#2015-11-13|111.6185
#2015-11-16|111.7546
#2015-11-17|112.0600
#2015-11-18|112.1475
#2015-11-19|111.2175
#2015-11-20|111.8600
#2015-11-23|112.2696
#2015-11-24|111.8864
#2015-11-25|112.0239
#2015-11-26| .
#2015-11-27|112.4003
#2015-11-30|112.4758
#2015-12-01|112.2377
#2015-12-02|112.5844
#2015-12-03|111.0036
#2015-12-04|110.9740
#2015-12-07|111.5989
#2015-12-08|111.6661
#2015-12-09|110.9273
#2015-12-10|110.9920
#2015-12-11|110.9279
#2015-12-14|110.9258
#2015-12-15|111.6560
#2015-12-16|111.7338
#2015-12-17|112.9915
#2015-12-18|112.3107
#2015-12-21|112.2584
#2015-12-22|111.9013
#2015-12-23|112.1490
#2015-12-24|111.5972
#2015-12-25| .
#2015-12-28|111.6452
#2015-12-29|111.9050
#2015-12-30|111.9812
#2015-12-31|112.1925
#2016-01-01| .
#2016-01-04|112.7218
#2016-01-05|113.0372
#2016-01-06|113.1843
#2016-01-07|112.6817
#2016-01-08|112.7967
#2016-01-11|112.8841
#2016-01-12|113.4561
#2016-01-13|113.3409
#2016-01-14|113.5838
#2016-01-15|113.4770
#2016-01-18| .
#2016-01-19|113.8812
#2016-01-20|113.9276
#2016-01-21|113.5573
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27|113.0649
#2016-01-28|112.6671
#2016-01-29|113.6576
#2016-02-01|113.0930
#2016-02-02|112.9708
#2016-02-03|111.4087
#2016-02-04|110.2931
#2016-02-05|111.0956
#2016-02-08|110.8901
#2016-02-09|110.0134
#2016-02-10|110.4830
#2016-02-11|109.5415
#2016-02-12|109.9911
#2016-02-15| .
#2016-02-16|110.7413
#2016-02-17|110.3499
#2016-02-18|110.5451
#2016-02-19|110.4088
#2016-02-22|110.8281
#2016-02-23|111.0288
#2016-02-24|110.9180
#2016-02-25|110.6386
#2016-02-26|111.2273
#2016-02-29|111.2428
#2016-03-01|111.1849
#2016-03-02|111.1726
#2016-03-03|110.4241
#2016-03-04|109.9795
#2016-03-07|109.8576
#2016-03-08|109.8557
#2016-03-09|109.5401
#2016-03-10|109.2512
#2016-03-11|108.6966
#2016-03-14|109.2830
#2016-03-15|109.4681
#2016-03-16|109.8196
#2016-03-17|107.1871
#2016-03-18|107.2722
#2016-03-21|107.7226
#2016-03-22|107.9852
#2016-03-23|108.7835
#2016-03-24|108.9964
#2016-03-25|109.0494
#2016-03-28|108.5774
#2016-03-29|108.5022
#2016-03-30|107.2928
#2016-03-31|107.0344
#2016-04-01|107.3427
#2016-04-04|107.1721
#2016-04-05|107.5520
#2016-04-06|106.9631
#2016-04-07|107.2368
#2016-04-08|106.7740
#2016-04-11|106.3757
#2016-04-12|106.2211
#2016-04-13|106.7844
#2016-04-14|107.0069
#2016-04-15|106.8210
#2016-04-18|106.5562
#2016-04-19|105.8771
#2016-04-20|106.0658
#2016-04-21|106.4580
#2016-04-22|106.8580
#2016-04-25|106.5894
#2016-04-26|106.1709
#2016-04-27|106.3171
#2016-04-28|105.6887
#2016-04-29|104.9916
#2016-05-02|104.5880
#2016-05-03|105.0874
#2016-05-04|105.8180
#2016-05-05|106.1288
#2016-05-06|106.2250
#2016-05-09|106.7350
#2016-05-10|106.7920
#2016-05-11|106.1312
#2016-05-12|106.5096
#2016-05-13|107.1960
#2016-05-16|106.8778
#2016-05-17|106.7666
#2016-05-18|107.1290
#2016-05-19|107.9048
#2016-05-20|108.1646
#2016-05-23|108.1934
#2016-05-24|108.2103
#2016-05-25|108.0662
#2016-05-26|107.6295
#2016-05-27|107.9054
#2016-05-30| .
#2016-05-31|108.3531
#2016-06-01|108.1497
#2016-06-02|108.0505
#2016-06-03|106.6392
#2016-06-06|106.4058
#2016-06-07|106.0961
#2016-06-08|105.5757
#2016-06-09|106.0078
#2016-06-10|106.3904
#2016-06-13|106.5032
#2016-06-14|106.9566
#2016-06-15|106.9440
#2016-06-16|107.4447
#2016-06-17|106.4778
#2016-06-20|105.7454
#2016-06-21|106.0073
#2016-06-22|105.8996
#2016-06-23|105.4389
#2016-06-24|107.4426
#2016-06-27|108.5203
#2016-06-28|108.5221
#2016-06-29|107.8057
#2016-06-30|108.4310
#2016-07-01|107.6099
#2016-07-04| .
#2016-07-05|108.1238
#2016-07-06|108.2692
#2016-07-07|108.2287
#2016-07-08|108.5223
#2016-07-11|108.8607
#2016-07-12|108.5250
#2016-07-13|108.1988
#2016-07-14|108.1234
#2016-07-15|108.6577
#2016-07-18|108.5696
#2016-07-19|109.1318
#2016-07-20|109.2168
#2016-07-21|109.0956
#2016-07-22|109.7520
#2016-07-25|109.7361
#2016-07-26|109.5228
#2016-07-27|109.7235
#2016-07-28|108.9367
#2016-07-29|107.7836
#2016-08-01|107.9359
#2016-08-02|107.3854
#2016-08-03|107.6837
#2016-08-04|107.8231
#2016-08-05|108.5925
#2016-08-08|108.7070
#2016-08-09|108.4061
#2016-08-10|107.8964
#2016-08-11|107.8164
#2016-08-12|107.6469
#2016-08-15|107.5355
#2016-08-16|106.8073
#2016-08-17|106.9617
#2016-08-18|106.2319
#2016-08-19|106.6375
#2016-08-22|106.7819
#2016-08-23|106.6631
#2016-08-24|106.9692
#2016-08-25|106.9611
#2016-08-26|107.2373
#2016-08-29|107.8696
#2016-08-30|108.2943
#2016-08-31|108.4493
#2016-09-01|108.0498
#2016-09-02|108.0430
#2016-09-05| .
#2016-09-06|106.8986
#2016-09-07|107.0044
#2016-09-08|107.1037
#2016-09-09|107.7478
#2016-09-12|107.6015
#2016-09-13|107.9364
#2016-09-14|107.8535
#2016-09-15|107.8193
#2016-09-16|108.4926
#2016-09-19|108.2763
#2016-09-20|108.4595
#2016-09-21|108.2086
#2016-09-22|107.4695
#2016-09-23|107.9669
#2016-09-26|107.7217
#2016-09-27|108.0807
#2016-09-28|108.1251
#2016-09-29|107.7281
#2016-09-30|107.7534
#2016-10-03|108.1443
#2016-10-04|108.4931
#2016-10-05|108.6954
#2016-10-06|109.1082
#2016-10-07|109.4826
#2016-10-10| .
#2016-10-11|109.9440
#2016-10-12|110.4180
#2016-10-13|110.0392
#2016-10-14|110.2040
#2016-10-17|110.0269
#2016-10-18|109.8028
#2016-10-19|109.8760
#2016-10-20|110.3728
#2016-10-21|111.0362
#2016-10-24|111.1137
#2016-10-25|111.0199
#2016-10-26|110.9252
#2016-10-27|111.2424
#2016-10-28|111.1787
#2016-10-31|110.9726
#2016-11-01|110.4415
#2016-11-02|109.8204
#2016-11-03|109.7911
#2016-11-04|109.6159
#2016-11-07|110.2566
#2016-11-08|110.2336
#2016-11-09|110.6545
#2016-11-10|111.3588
#2016-11-11| .
#2016-11-14|112.6273
#2016-11-15|112.5050
#2016-11-16|112.5141
#2016-11-17|112.8242
#2016-11-18|113.5865
#2016-11-21|113.3336
#2016-11-22|113.2836
#2016-11-23|113.7941
#2016-11-24| .
#2016-11-25|113.7994
#2016-11-28|113.5453
#2016-11-29|113.3671
#2016-11-30|113.8483
#2016-12-01|113.2290
#2016-12-02|112.8269
#2016-12-05|112.5317
#2016-12-06|112.5604
#2016-12-07|112.3332
#2016-12-08|112.9830
#2016-12-09|113.3314
#2016-12-12|112.9044
#2016-12-13|112.6941
#2016-12-14|112.5531
#2016-12-15|115.3705
#2016-12-16|114.6897
#2016-12-19|114.7828
#2016-12-20|115.2309
#2016-12-21|115.1192
#2016-12-22|115.1792
#2016-12-23|115.3944
#2016-12-26| .
#2016-12-27|115.4407
#2016-12-28|115.8129
#2016-12-29|114.9739
#2016-12-30|114.4547
#2017-01-02| .
#2017-01-03|115.3277
#2017-01-04|114.5971
#2017-01-05|113.4213
#2017-01-06|113.9039
#2017-01-09|113.8689
#2017-01-10|113.8225
#2017-01-11|114.2782
#2017-01-12|112.8203
#2017-01-13|113.1923
#2017-01-16| .
#2017-01-17|112.2019
#2017-01-18|112.6599
#2017-01-19|113.5239
#2017-01-20| .
#2017-01-23|112.4046
#2017-01-24|112.1032
#2017-01-25|111.8554
#2017-01-26|112.4305
#2017-01-27|112.4440
#2017-01-30|112.3124
#2017-01-31|111.3818
#2017-02-01|111.7169
#2017-02-02|111.2924
#2017-02-03|111.3359
#2017-02-06|111.9322
#2017-02-07|112.1859
#2017-02-08|111.9494
#2017-02-09|112.4026
#2017-02-10|112.2698
#2017-02-13|112.5637
#2017-02-14|112.8479
#2017-02-15|112.6847
#2017-02-16|112.1996
#2017-02-17|112.5514
#2017-02-20| .
#2017-02-21|112.9758
#2017-02-22|113.0729
#2017-02-23|112.5208
#2017-02-24|112.5439
#2017-02-27|112.3378
#2017-02-28|112.7492
#2017-03-01|113.5662
#2017-03-02|114.0947
#2017-03-03|114.0613
#2017-03-06|113.8001
#2017-03-07|113.8666
#2017-03-08|114.3467
#2017-03-09|114.2476
#2017-03-10|113.8521
#2017-03-13|113.6190
#2017-03-14|113.8213
#2017-03-15|113.8003
#2017-03-16|112.5457
#2017-03-17|112.6074
#2017-03-20|112.5093
#2017-03-21|111.9813
#2017-03-22|111.9717
#2017-03-23|111.9778
#2017-03-24|112.0224
#2017-03-27|111.4874
#2017-03-28|111.6873
#2017-03-29|112.3282
#2017-03-30|112.1944
#2017-03-31|112.4021
#2017-04-03|112.7712
#2017-04-04|112.8217
#2017-04-05|112.8485
#2017-04-06|112.8780
#2017-04-07|113.0759
#2017-04-10|113.0223
#2017-04-11|112.7251
#2017-04-12|112.6114
#2017-04-13|112.3381
#2017-04-14|112.3860
#2017-04-17|112.0462
#2017-04-18|111.9147
#2017-04-19|112.2109
#2017-04-20|111.9950
#2017-04-21|112.3409
#2017-04-24|111.8154
#2017-04-25|111.7350
#2017-04-26|112.0924
#2017-04-27|112.1998
#2017-04-28|112.0722
#2017-05-01|112.0089
#2017-05-02|112.2314
#2017-05-03|112.1791
#2017-05-04|112.1456
#2017-05-05|111.8634
#2017-05-08|112.2787
#2017-05-09|112.7558
#2017-05-10|112.5951
#2017-05-11|112.7069
#2017-05-12|112.4312
#2017-05-15|112.0167
#2017-05-16|111.4294
#2017-05-17|110.8908
#2017-05-18|110.7563
#2017-05-19|110.4339
#2017-05-22|110.1237
#2017-05-23|110.3250
#2017-05-24|110.4484
#2017-05-25|110.1960
#2017-05-26|110.5030
#2017-05-29| .
#2017-05-30|110.3200
#2017-05-31|110.1299
#2017-06-01|110.3018
#2017-06-02|109.9618
#2017-06-05|109.9675
#2017-06-06|109.6648
#2017-06-07|109.9153
#2017-06-08|110.0339
#2017-06-09|110.2755
#2017-06-12|110.2035
#2017-06-13|109.7045
#2017-06-14|109.0855
#2017-06-15|110.0694
#2017-06-16|109.7768
#2017-06-19|109.9411
#2017-06-20|110.3860
#2017-06-21|110.4170
#2017-06-22|110.1668
#2017-06-23|109.9268
#2017-06-26|109.8730
#2017-06-27|109.3725
#2017-06-28|108.6156
#2017-06-29|108.2557
#2017-06-30|108.2280
#2017-07-03|108.6306
#2017-07-04| .
#2017-07-05|108.7843
#2017-07-06|108.3271
#2017-07-07|108.4073
#2017-07-10|108.4405
#2017-07-11|108.4523
#2017-07-12|107.9591
#2017-07-13|107.9735
#2017-07-14|107.2391
#2017-07-17|107.2283
#2017-07-18|106.6281
#2017-07-19|106.6415
#2017-07-20|106.2270
#2017-07-21|106.0079
#2017-07-24|105.9106
#2017-07-25|105.9013
#2017-07-26|106.1022
#2017-07-27|106.0298
#2017-07-28|105.3161
#2017-07-31|105.0471
#2017-08-01|105.2556
#2017-08-02|105.0522
#2017-08-03|105.0918
#2017-08-04|105.9129
#2017-08-07|105.9259
#2017-08-08|106.1591
#2017-08-09|106.0263
#2017-08-10|105.9208
#2017-08-11|105.6145
#2017-08-14|105.8462
#2017-08-15|106.3642
#2017-08-16|106.4387
#2017-08-17|105.9638
#2017-08-18|105.7347
#2017-08-21|105.3934
#2017-08-22|105.6706
#2017-08-23|105.5437
#2017-08-24|105.4681
#2017-08-25|105.0003
#2017-08-28|104.5834
#2017-08-29|104.3752
#2017-08-30|105.1639
#2017-08-31|105.0862
#2017-09-01|104.7289
#2017-09-04| .
#2017-09-05|104.3523
#2017-09-06|103.7970
#2017-09-07|103.2177
#2017-09-08|102.9656
#2017-09-11|103.5022
#2017-09-12|103.5867
#2017-09-13|104.0911
#2017-09-14|104.0361
#2017-09-15|103.5480
#2017-09-18|103.9269
#2017-09-19|103.8138
#2017-09-20|103.6979
#2017-09-21|104.2015
#2017-09-22|104.0581
#2017-09-25|104.5887
#2017-09-26|105.0814
#2017-09-27|105.3430
#2017-09-28|105.3614
#2017-09-29|105.3302
#2017-10-02|105.7067
#2017-10-03|105.6686
#2017-10-04|105.6083
#2017-10-05|106.1154
#2017-10-06|106.0699
#2017-10-09| .
#2017-10-10|105.4736
#2017-10-11|105.3858
#2017-10-12|105.3542
#2017-10-13|105.2208
#2017-10-16|105.3939
#2017-10-17|105.8959
#2017-10-18|105.6816
#2017-10-19|105.3800
#2017-10-20|106.1428
#2017-10-23|106.2470
#2017-10-24|106.4008
#2017-10-25|106.4980
#2017-10-26|107.0232
#2017-10-27|107.6864
#2017-10-30|107.2688
#2017-10-31|107.3019
#2017-11-01|107.5009
#2017-11-02|107.2186
#2017-11-03|107.4283
#2017-11-06|107.2827
#2017-11-07|107.4965
#2017-11-08|107.2821
#2017-11-09|106.9294
#2017-11-10| .
#2017-11-13|107.0889
#2017-11-14|106.6271
#2017-11-15|106.5866
#2017-11-16|106.4960
#2017-11-17|106.3715
#2017-11-20|106.6784
#2017-11-21|106.5952
#2017-11-22|106.1214
#2017-11-23| .
#2017-11-24|105.4603
#2017-11-27|105.5918
#2017-11-28|105.9629
#2017-11-29|106.0608
#2017-11-30|106.0121
#2017-12-01|105.4393
#2017-12-04|105.8548
#2017-12-05|105.9409
#2017-12-06|106.3303
#2017-12-07|106.4611
#2017-12-08|106.8168
#2017-12-11|106.5739
#2017-12-12|107.0062
#2017-12-13|106.7170
#2017-12-14|106.4386
#2017-12-15|106.5776
#2017-12-18|106.3518
#2017-12-19|106.5099
#2017-12-20|106.1622
#2017-12-21|105.9495
#2017-12-22|106.1097
#2017-12-25| .
#2017-12-26|105.8513
#2017-12-27|105.5777
#2017-12-28|105.1080
#2017-12-29|104.5852
#2018-01-01| .
#2018-01-02|104.3337
#2018-01-03|104.5579
#2018-01-04|104.4443
#2018-01-05|104.2626
#2018-01-08|104.5593
#2018-01-09|104.8428
#2018-01-10|104.6144
#2018-01-11|104.3616
#2018-01-12|103.8571
#2018-01-15| .
#2018-01-16|103.0427
#2018-01-17|103.0953
#2018-01-18|102.9944
#2018-01-19|103.0293
#2018-01-22|103.0771
#2018-01-23|102.7934
#2018-01-24|101.7350
#2018-01-25|101.1462
#2018-01-26|101.3836
#2018-01-29|101.8826
#2018-01-30|101.6588
#2018-01-31|101.4071
#2018-02-01|101.1774
#2018-02-02|101.8146
#2018-02-05|102.1855
#2018-02-06|102.3985
#2018-02-07|102.9073
#2018-02-08|103.0886
#2018-02-09|103.1451
#2018-02-12|103.0388
#2018-02-13|102.4517
#2018-02-14|102.1221
#2018-02-15|101.5057
#2018-02-16|101.6473
#2018-02-19| .
#2018-02-20|102.4054
#2018-02-21|102.7871
#2018-02-22|102.7129
#2018-02-23|102.6491
#2018-02-26|102.8017
#2018-02-27|103.2465
#2018-02-28|103.4822
#2018-03-01|103.6424
#2018-03-02| .
#2018-03-05|103.3432
#2018-03-06|102.8140
#2018-03-07|103.1216
#2018-03-08|103.3854
#2018-03-09|103.1110
#2018-03-12|103.1037
#2018-03-13|102.9414
#2018-03-14|103.0943
#2018-03-15|103.4911
#2018-03-16|103.8020
#2018-03-19|103.4923
#2018-03-20|103.7930
#2018-03-21| .
#2018-03-22|103.0933
#2018-03-23|102.6667
#2018-03-26|102.3302
#2018-03-27|102.5469
#2018-03-28|103.0160
#2018-03-29|103.3107
#2018-03-30|103.1831
#2018-04-02|103.3484
#2018-04-03|103.2164
#2018-04-04|103.1174
#2018-04-05|103.4823
#2018-04-06|103.1493
#2018-04-09|102.7937
#2018-04-10|102.5135
#2018-04-11|102.2143
#2018-04-12|102.4925
#2018-04-13|102.5537
#2018-04-16|102.2158
#2018-04-17|102.2797
#2018-04-18|102.4371
#2018-04-19|102.6705
#2018-04-20|103.2808
#2018-04-23|103.9737
#2018-04-24|103.9476
#2018-04-25|104.3153
#2018-04-26|104.5749
#2018-04-27|104.6798
#2018-04-30|104.7801
#2018-05-01|105.3835
#2018-05-02|105.4766
#2018-05-03|105.4595
#2018-05-04|105.5174
#2018-05-07|105.5726
#2018-05-08|106.1308
#2018-05-09|105.9282
#2018-05-10|105.6451
#2018-05-11|105.3102
#2018-05-14|105.1574
#2018-05-15|106.0030
#2018-05-16|106.1957
#2018-05-17|106.1871
#2018-05-18|106.4395
#2018-05-21|106.4065
#2018-05-22|106.1278
#2018-05-23|106.7271
#2018-05-24|106.4881
#2018-05-25|106.9224
#2018-05-28| .
#2018-05-29|107.4797
#2018-05-30|106.6046
#2018-05-31|106.8206
#2018-06-01|106.7873
#2018-06-04|106.6953
#2018-06-05|106.9383
#2018-06-06|106.2735
#2018-06-07|106.3187
#2018-06-08|106.3923
#2018-06-11|106.4018
#2018-06-12|106.4545
#2018-06-13|106.4901
#2018-06-14|107.4135
#2018-06-15|107.8108
#2018-06-18|108.0180
#2018-06-19|108.2394
#2018-06-20|108.2231
#2018-06-21|108.2012
#2018-06-22|108.0374
#2018-06-25|107.7277
#2018-06-26|107.8318
#2018-06-27|108.3693
#2018-06-28|108.3583
#2018-06-29|107.6476
#2018-07-02|108.1906
#2018-07-03|107.7451
#2018-07-04| .
#2018-07-05|107.4704
#2018-07-06|107.1768
#2018-07-09|107.2863
#2018-07-10|107.3707
#2018-07-11|107.4997
#2018-07-12|107.8367
#2018-07-13|107.9880
#2018-07-16|107.6752
#2018-07-17|108.1437
#2018-07-18|108.3363
#2018-07-19|108.7671
#2018-07-20|107.7713
#2018-07-23|107.7420
#2018-07-24|107.7944
#2018-07-25|107.6336
#2018-07-26|107.7223
#2018-07-27|107.6114
#2018-07-30|107.2457
#2018-07-31|107.4209
#2018-08-01|107.5576
#2018-08-02|107.8267
#2018-08-03|107.7650
#2018-08-06|108.0723
#2018-08-07|107.9318
#2018-08-08|108.0813
#2018-08-09|108.1572
#2018-08-10|109.1119
#2018-08-13|109.1607
#2018-08-14|109.3208
#2018-08-15|109.5379
#2018-08-16|109.2895
#2018-08-17|108.9906
#2018-08-20|108.8357
#2018-08-21|108.2544
#2018-08-22|107.8847
#2018-08-23|108.2873
#2018-08-24|107.9360
#2018-08-27|107.5555
#2018-08-28|107.2733
#2018-08-29|107.3870
#2018-08-30|107.6193
#2018-08-31|108.0182
#2018-09-03| .
#2018-09-04|108.5932
#2018-09-05|108.3207
#2018-09-06|108.2261
#2018-09-07|108.3885
#2018-09-10|108.1849
#2018-09-11|108.2380
#2018-09-12|107.7400
#2018-09-13|107.5457
#2018-09-14|107.7002
#2018-09-17|107.4441
#2018-09-18|107.3444
#2018-09-19|107.2740
#2018-09-20|106.9546
#2018-09-21|107.0985
#2018-09-24|106.9953
#2018-09-25|107.0501
#2018-09-26|107.1417
#2018-09-27|107.8263
#2018-09-28|107.7855
#2018-10-01|107.8422
#2018-10-02|107.9303
#2018-10-03|108.2019
#2018-10-04|108.4220
#2018-10-05|108.4563
#2018-10-08| .
#2018-10-09|108.4551
#2018-10-10|108.1676
#2018-10-11|108.1465
#2018-10-12|108.1313
#2018-10-15|107.7928
#2018-10-16|107.7377
#2018-10-17|108.1499
#2018-10-18|108.5692
#2018-10-19|108.6674
#2018-10-22|108.9615
#2018-10-23|108.8156
#2018-10-24|109.0747
#2018-10-25|109.3719
#2018-10-26|109.2706
#2018-10-29|109.4755
#2018-10-30|109.6990
#2018-10-31|109.7918
#2018-11-01|109.2513
#2018-11-02|109.3526
#2018-11-05|109.2451
#2018-11-06|109.2060
#2018-11-07|108.8444
#2018-11-08|109.1299
#2018-11-09|109.9076
#2018-11-12| .
#2018-11-13|110.0282
#2018-11-14|109.9410
#2018-11-15|109.9820
#2018-11-16|109.4205
#2018-11-19|109.2126
#2018-11-20|109.6360
#2018-11-21|109.7671
#2018-11-22| .
#2018-11-23|109.8724
#2018-11-26|109.9744
#2018-11-27|110.4890
#2018-11-28|110.4673
#2018-11-29|109.8422
#2018-11-30|110.1242
#2018-12-03|109.7786
#2018-12-04|109.7945
#2018-12-05| .
#2018-12-06|110.0915
#2018-12-07|109.8136
#2018-12-10|110.3210
#2018-12-11|110.6833
#2018-12-12|110.1759
#2018-12-13|110.2939
#2018-12-14|110.6708
#2018-12-17|110.4166
#2018-12-18|110.4102
#2018-12-19|110.0365
#2018-12-20|110.1189
#2018-12-21|110.3161
#2018-12-24|110.3161
#2018-12-25| .
#2018-12-26|110.2272
#2018-12-27|110.4788
#2018-12-28|110.1252
#2018-12-31|109.9558
#2019-01-01| .
#2019-01-02|110.3917
#2019-01-03|109.8130
#2019-01-04|109.4475
#2019-01-07|108.9767
#2019-01-08|109.1224
#2019-01-09|108.4991
#2019-01-10|108.5777
#2019-01-11|108.7265
#2019-01-14| .
#2019-01-15|109.2596
#2019-01-16|109.0693
#2019-01-17|109.2592
#2019-01-18|109.4201
#2019-01-21| .
#2019-01-22|109.5064
#2019-01-23|109.3355
#2019-01-24|109.6704
#2019-01-25|108.9522
#2019-01-28|108.8108
#2019-01-29|108.9191
#2019-01-30|108.8862
#2019-01-31|108.4101
#2019-02-01|108.3707
#2019-02-04|108.6997
#2019-02-05|108.9614
#2019-02-06|109.2111
#2019-02-07|109.5375
#2019-02-08|109.6532
#2019-02-11|110.0741
#2019-02-12|109.7952
#2019-02-13|109.9147
#2019-02-14|110.1744
#2019-02-15|110.0666
#2019-02-18| .
#2019-02-19|109.5984
#2019-02-20| .
#2019-02-21|109.4460
#2019-02-22|109.3804
#2019-02-25|109.3993
#2019-02-26|109.0458
#2019-02-27|108.9728
#2019-02-28|109.0737
#2019-03-01|109.4590
#2019-03-04|109.7797
#2019-03-05|110.0516
#2019-03-06|110.1427
#2019-03-07|110.5942
#2019-03-08|110.4926
#2019-03-11|110.4930
#2019-03-12|110.1903
#2019-03-13|109.7552
#2019-03-14|109.8000
#2019-03-15|109.7122
#2019-03-18|109.6908
#2019-03-19|109.5039
#2019-03-20|109.6083
#2019-03-21|109.6620
#2019-03-22|109.8133
#2019-03-25|109.6990
#2019-03-26|109.8522
#2019-03-27|110.1139
#2019-03-28|110.2647
#2019-03-29|110.2205
#2019-04-01|110.2401
#2019-04-02|110.4989
#2019-04-03|110.0234
#2019-04-04|110.3535
#2019-04-05|110.5003
#2019-04-08|110.0801
#2019-04-09|109.9767
#2019-04-10|109.9632
#2019-04-11|110.2230
#2019-04-12|109.9751
#2019-04-15|110.0573
#2019-04-16|110.1139
#2019-04-17|110.1283
#2019-04-18|110.4801
#2019-04-19|110.4827
#2019-04-22|110.3951
#2019-04-23|110.8134
#2019-04-24|111.0000
#2019-04-25|111.3207
#2019-04-26|111.1372
#2019-04-29|111.1015
#2019-04-30|110.7693
#2019-05-01|110.4462
#2019-05-02|110.9365
#2019-05-03|110.7113
#2019-05-06|110.7149
#2019-05-07|110.8421
#2019-05-08|110.6847
#2019-05-09|110.5853
#2019-05-10|110.3503
#2019-05-13|110.4870
#2019-05-14|110.7014
#2019-05-15|110.6553
#2019-05-16|110.9054
#2019-05-17|111.1501
#2019-05-20|111.0160
#2019-05-21|111.1340
#2019-05-22|111.1389
#2019-05-23|111.0718
#2019-05-24|110.8476
#2019-05-27| .
#2019-05-28|111.0487
#2019-05-29|111.3438
#2019-05-30|111.3409
#2019-05-31|111.1696
#2019-06-03|110.7505
#2019-06-04|110.4002
#2019-06-05|110.3072
#2019-06-06|109.9789
#2019-06-07|109.6357
#2019-06-10|109.7621
#2019-06-11|109.7938
#2019-06-12|109.8680
#2019-06-13|110.1126
#2019-06-14|110.5734
#2019-06-17|110.5825
#2019-06-18|110.7397
#2019-06-19|110.4947
#2019-06-20|109.5788
#2019-06-21|109.4024
#2019-06-24|108.9820
#2019-06-25|108.8826
#2019-06-26|108.8749
#2019-06-27|108.9936
#2019-06-28|108.9112
#2019-07-01|109.4677
#2019-07-02|109.4444
#2019-07-03|109.4366
#2019-07-04| .
#2019-07-05|109.9852
#2019-07-08|110.0089
#2019-07-09|110.1382
#2019-07-10|109.7551
#2019-07-11|109.6145
#2019-07-12|109.4985
#2019-07-15|109.4620
#2019-07-16|109.8726
#2019-07-17|109.7118
#2019-07-18|109.7221
#2019-07-19|109.7123
#2019-07-22|109.8515
#2019-07-23|110.2241
#2019-07-24|110.2388
#2019-07-25|110.3343
#2019-07-26|110.7128
#2019-07-29|110.7054
#2019-07-30|110.8043
#2019-07-31|110.7290
#2019-08-01|111.2139
#2019-08-02|110.7911
#2019-08-05|110.2355
#2019-08-06|110.4768
#2019-08-07|110.3374
#2019-08-08|110.3135
#2019-08-09|110.1631
#2019-08-12|110.2549
#2019-08-13|110.5232
#2019-08-14|110.8172
#2019-08-15|110.9727
#2019-08-16|110.9577
#2019-08-19|111.0404
#2019-08-20|111.0696
#2019-08-21|110.9521
#2019-08-22|110.9453
#2019-08-23|110.5468
#2019-08-26|110.7429
#2019-08-27|110.7467
#2019-08-28|110.8973
#2019-08-29|111.1749
#2019-08-30|111.4822
#2019-09-02| .
#2019-09-03|111.6570
#2019-09-04|111.1235
#2019-09-05|111.0061
#2019-09-06|110.8286
#2019-09-09|110.7058
#2019-09-10|110.8100
#2019-09-11|111.2031
#2019-09-12|110.8940
#2019-09-13|110.9380
#2019-09-16|111.1954
#2019-09-17|110.9477
#2019-09-18|111.0776
#2019-09-19|111.0662
#2019-09-20|111.2619
#2019-09-23|111.2930
#2019-09-24|111.1274
#2019-09-25|111.6108
#2019-09-26|111.6539
#2019-09-27|111.6661
#2019-09-30|111.8671
#2019-10-01|111.7455
#2019-10-02|111.7339
#2019-10-03|111.4267
#2019-10-04|111.6013
#2019-10-07|111.5166
#2019-10-08|111.8436
#2019-10-09|111.7596
#2019-10-10|111.3459
#2019-10-11|110.8352
#2019-10-14| .
#2019-10-15|110.9013
#2019-10-16|110.5856
#2019-10-17|110.1248
#2019-10-18|109.9375
#2019-10-21|109.8368
#2019-10-22|109.8816
#2019-10-23|110.0573
#2019-10-24|110.2029
#2019-10-25|110.2485
#2019-10-28|110.2103
#2019-10-29|110.0622
#2019-10-30|110.2761
#2019-10-31|109.8668
#2019-11-01|109.7839
#2019-11-04|109.9975
#2019-11-05|110.5188
#2019-11-06|110.4734
#2019-11-07|110.7058
#2019-11-08|110.9415
#2019-11-11| .
#2019-11-12|110.8795
#2019-11-13|110.9256
#2019-11-14|110.8122
#2019-11-15|110.6758
#2019-11-18|110.3951
#2019-11-19|110.5172
#2019-11-20|110.7875
#2019-11-21|110.6687
#2019-11-22|110.9887
#2019-11-25|111.1034
#2019-11-26|111.0794
#2019-11-27|111.1358
#2019-11-28| .
#2019-11-29|111.0498
#2019-12-02|110.7119
#2019-12-03|110.4740
#2019-12-04|110.3086
#2019-12-05|110.0210
#2019-12-06|110.4573
#2019-12-09|110.2883
#2019-12-10|110.1887
#2019-12-11|110.0832
#2019-12-12|110.0394
#2019-12-13|109.8291
#2019-12-16|109.7536
#2019-12-17|109.8900
#2019-12-18|109.9948
#2019-12-19|109.9006
#2019-12-20|110.2634
#2019-12-23|110.2919
#2019-12-24| .
#2019-12-25| .
#2019-12-26|110.0849
#2019-12-27|109.5152
#2019-12-30|109.1331
#2019-12-31|108.7340
#2020-01-01| .
#2020-01-02|109.2000
#2020-01-03|109.1105
#2020-01-06|109.0049
#2020-01-07|109.4225
#2020-01-08|109.6073
#2020-01-09|109.8937
#2020-01-10|109.7519
#2020-01-13|109.7639
#2020-01-14|109.7751
#2020-01-15|109.5594
#2020-01-16|109.6914
#2020-01-17|109.9915
#2020-01-20| .
#2020-01-21|109.9331
#2020-01-22|110.0680
#2020-01-23|110.2328
#2020-01-24|110.3332
#2020-01-27|110.4221
#2020-01-28|110.5746
#2020-01-29|110.6459
#2020-01-30|110.4079
#2020-01-31|110.0790
#2020-02-03|110.5139
#2020-02-04|110.6100
#2020-02-05|110.9090
#2020-02-06|111.1148
#2020-02-07|111.3238
#2020-02-10|111.4962
#2020-02-11|111.3826
#2020-02-12|111.3427
#2020-02-13|111.4992
#2020-02-14|111.5663
#2020-02-17| .
#2020-02-18|111.7159
#2020-02-19|112.0247
#2020-02-20|112.2287
#2020-02-21|111.7418
#2020-02-24|111.7775
#2020-02-25|111.6250
#2020-02-26|111.7296
#2020-02-27|111.3980
#2020-02-28|111.2614
#2020-03-02|110.2988
#2020-03-03|110.1091
#2020-03-04|110.4543
#2020-03-05|109.8766
#2020-03-06|109.1130
#2020-03-09|108.4635
#2020-03-10|109.7097
#2020-03-11|110.0977
#2020-03-12|111.8512
#2020-03-13|112.5442
#2020-03-16|112.0926
#2020-03-17|113.9560
#2020-03-18|115.8431
#2020-03-19|116.6911
#2020-03-20|116.6437
#2020-03-23|116.9540
#2020-03-24|116.2714
#2020-03-25|115.7592
#2020-03-26|113.5274
#2020-03-27|112.9740
#2020-03-30|113.3455
#2020-03-31|113.1304
#2020-04-01|113.7487
#2020-04-02|114.0084
#2020-04-03|114.6377
#2020-04-06|114.5200
#2020-04-07|113.6897
#2020-04-08|113.7835
#2020-04-09|113.2311
#2020-04-10|113.0627
#2020-04-13|113.1029
#2020-04-14|112.4921
#2020-04-15|113.4002
#2020-04-16|113.9415
#2020-04-17|113.3611
#2020-04-20|113.5385
#2020-04-21|114.1761
#2020-04-22|114.0863
#2020-04-23|113.8428
#2020-04-24|114.0949
#2020-04-27|113.6953
#2020-04-28|113.4413
#2020-04-29|113.2223
#2020-04-30|112.6349
#2020-05-01|112.8393
#2020-05-04|113.3032
#2020-05-05|113.4222
#2020-05-06|113.9155
#2020-05-07|113.5004
#2020-05-08|113.0745
#2020-05-11|113.7931
#2020-05-12|113.4798
#2020-05-13|113.8310
#2020-05-14|114.0778
#2020-05-15|114.1118
#2020-05-18|113.3021
#2020-05-19|113.0043
#2020-05-20|112.7517
#2020-05-21|113.0645
#2020-05-22|113.5328
#2020-05-25| .
#2020-05-26|112.5504
#2020-05-27|112.6440
#2020-05-28|111.9845
#2020-05-29|111.9267
#2020-06-01|111.1764
#2020-06-02|110.8547
#2020-06-03|110.3993
#2020-06-04|110.1152
#2020-06-05|110.0361
#2020-06-08|109.7765
#2020-06-09|109.4887
#2020-06-10|109.2546
#2020-06-11|109.5690
#2020-06-12|110.4334
#2020-06-15|110.4081
#2020-06-16|110.2778
#2020-06-17|110.5024
#2020-06-18|110.6187
#2020-06-19|110.8272
#2020-06-22|110.2712
#2020-06-23|109.7627
#2020-06-24|110.3635
#2020-06-25|110.7775
#2020-06-26|110.9414
#2020-06-29|110.9721
#2020-06-30|110.6913
#2020-07-01|110.3772
#2020-07-02|110.5038
#2020-07-03| .
#2020-07-06|110.0519
#2020-07-07|110.0847
#2020-07-08|109.8024
#2020-07-09|109.9914
#2020-07-10|109.8373
#2020-07-13|109.6967
#2020-07-14|109.6533
#2020-07-15|109.4252
#2020-07-16|109.3320
#2020-07-17|109.4173
#2020-07-20|109.2247
#2020-07-21|108.6242
#2020-07-22|108.1862
#2020-07-23|107.8744
#2020-07-24|107.7887
#2020-07-27|107.0822
#2020-07-28|106.9823
#2020-07-29|106.8180
#2020-07-30|106.8316
#2020-07-31|106.5957
#2020-08-03|107.1035
#2020-08-04|106.8698
#2020-08-05|105.9126
#2020-08-06|106.1744
#2020-08-07|106.8948
#2020-08-10|106.8454
#2020-08-11|106.8018
#2020-08-12|106.5920
#2020-08-13|106.4032
#2020-08-14|106.3498
#2020-08-17|106.0119
#2020-08-18|105.5478
#2020-08-19|105.7738
#2020-08-20|105.9283
#2020-08-21|106.4398
#2020-08-24|106.3708
#2020-08-25|106.2478
#2020-08-26|106.0694
#2020-08-27|105.9305
#2020-08-28|105.3401
#2020-08-31|105.0132
#2020-09-01|105.0818
#2020-09-02|105.6664
#2020-09-03|105.9053
#2020-09-04|105.9615
#2020-09-07| .
#2020-09-08|106.4341
#2020-09-09|106.2940
#2020-09-10|106.1208
#2020-09-11|106.4122
#2020-09-14|106.0710
#2020-09-15|106.2316
#2020-09-16|106.0125
#2020-09-17|106.1765
#2020-09-18|105.9458
#2020-09-21|106.9117
#2020-09-22|107.2184
#2020-09-23|107.5275
#2020-09-24|107.6437
#2020-09-25|107.9943
#2020-09-28|107.5538
#2020-09-29|107.4021
#2020-09-30|107.0695
#2020-10-01|106.8761
#2020-10-02|107.1060
#2020-10-05|106.6565
#2020-10-06|106.7226
#2020-10-07|106.8625
#2020-10-08|106.7512
#2020-10-09|106.1098
#2020-10-12| .
#2020-10-13|106.5216
#2020-10-14|106.3551
#2020-10-15|106.9408
#2020-10-16|106.7703
#2020-10-19|106.3163
#2020-10-20|106.1551
#2020-10-21|105.6791
#2020-10-22|105.9679
#2020-10-23|105.9376
#2020-10-26|106.2183
#2020-10-27|105.9170
#2020-10-28|106.6915
#2020-10-29|107.3608
#2020-10-30|107.2581
#2020-11-02|107.2192
#2020-11-03|106.3468
#2020-11-04|106.2567
#2020-11-05|105.5841
#2020-11-06|105.1185
#2020-11-09|105.6854
#2020-11-10|105.6315
#2020-11-11| .
#2020-11-12|105.9064
#2020-11-13|105.9092
#2020-11-16|105.5694
#2020-11-17|105.4969
#2020-11-18|105.2185
#2020-11-19|105.5087
#2020-11-20|105.3587
#2020-11-23|105.6168
#2020-11-24|105.2300
#2020-11-25|104.9532
#2020-11-26| .
#2020-11-27| .
#2020-11-30|104.8022
#2020-12-01|104.3385
#2020-12-02|104.0974
#2020-12-03|103.4895
#2020-12-04|103.4173
#2020-12-07|103.4884
#2020-12-08|103.6397
#2020-12-09|103.7012
#2020-12-10|103.4626
#2020-12-11|103.6129
#2020-12-14|103.4295
#2020-12-15|103.1083
#2020-12-16|103.0345
#2020-12-17|102.4799
#2020-12-18|102.8085
#2020-12-21|103.0986
#2020-12-22|103.5482
#2020-12-23|103.1372
#2020-12-24| .
#2020-12-25| .
#2020-12-28|103.2445
#2020-12-29|102.7742
#2020-12-30|102.4960
#2020-12-31|102.5820
#2021-01-01| .
#2021-01-04|102.6461
#2021-01-05|102.1570
#2021-01-06|102.2312
#2021-01-07|102.5289
#2021-01-08|102.5008
#2021-01-11|103.0910
#2021-01-12|102.9399
#2021-01-13|102.8676
#2021-01-14|102.6082
#2021-01-15|103.1093
#2021-01-18| .
#2021-01-19|103.0278
#2021-01-20| .
#2021-01-21|102.6318
#2021-01-22|102.7239
#2021-01-25|102.9942
#2021-01-26|102.8137
#2021-01-27|103.2420
#2021-01-28|103.2293
#2021-01-29|103.1633
#2021-02-01|103.6475
#2021-02-02|103.8618
#2021-02-03|103.7109
#2021-02-04|104.1146
#2021-02-05|103.6972
#2021-02-08|103.5348
#2021-02-09|103.0639
#2021-02-10|102.8237
#2021-02-11|102.9028
#2021-02-12|102.9122
#2021-02-15| .
#2021-02-16|103.0524
#2021-02-17|103.4174
#2021-02-18|103.1667
#2021-02-19|102.5907
#2021-02-22|102.4460
#2021-02-23|102.5623
#2021-02-24|102.4904
#2021-02-25|102.1677
#2021-02-26|103.3265
#2021-03-01|103.3862
#2021-03-02|103.1783
#2021-03-03|103.2396
#2021-03-04|103.3936
#2021-03-05|104.3491
#2021-03-08|104.7229
#2021-03-09|104.3908
#2021-03-10|104.3036
#2021-03-11|103.6852
#2021-03-12|103.6951
#2021-03-15|103.9546
#2021-03-16|103.8881
#2021-03-17|103.9578
#2021-03-18|103.6986
#2021-03-19|104.0078
#2021-03-22|103.9015
#2021-03-23|104.2994
#2021-03-24|104.5742
#2021-03-25|105.0052
#2021-03-26|104.8183
#2021-03-29|104.9316
#2021-03-30|105.3619
#2021-03-31|105.1502
#2021-04-01|105.0135
#2021-04-02|105.0544
#2021-04-05|104.5688
#2021-04-06|104.4634
#2021-04-07|104.5192
#2021-04-08|104.3187
#2021-04-09|104.3076
#2021-04-12|104.2749
#2021-04-13|104.0778
#2021-04-14|103.7954
#2021-04-15|103.8705
#2021-04-16|103.6657
#2021-04-19|103.3501
#2021-04-20|103.3968
#2021-04-21|103.2581
#2021-04-22|103.4412
#2021-04-23|103.2017
#2021-04-26|102.8899
#2021-04-27|102.9322
#2021-04-28|102.7836
#2021-04-29|102.5784
#2021-04-30|103.0195
#2021-05-03|102.7735
#2021-05-04|103.1392
#2021-05-05|102.9811
#2021-05-06|102.6328
#2021-05-07|101.8363
#2021-05-10|101.5861
#2021-05-11|101.6256
#2021-05-12|102.2366
#2021-05-13|102.3777
#2021-05-14|101.9282
#2021-05-17|101.7399
#2021-05-18|101.4591
#2021-05-19|101.4906
#2021-05-20|101.3348
#2021-05-21|101.6020
#2021-05-24|101.4969
#2021-05-25|101.4133
#2021-05-26|101.6264
#2021-05-27|101.6241
#2021-05-28|101.6678
#2021-05-31| .
#2021-06-01|101.2941
#2021-06-02|101.4606
#2021-06-03|102.1566
#2021-06-04|101.6855
#2021-06-07|101.4880
#2021-06-08|101.6979
#2021-06-09|101.7163
#2021-06-10|101.6817
#2021-06-11|102.2090
#2021-06-14|102.0641
#2021-06-15|102.3088
#2021-06-16|102.1653
#2021-06-17|103.7295
#2021-06-18|104.1912
#2021-06-21|103.7877
#2021-06-22|103.8298
#2021-06-23|103.4298
#2021-06-24|103.7047
#2021-06-25|103.5327
#2021-06-28|103.6047
#2021-06-29|103.9196
#2021-06-30|104.3198
#2021-07-01|104.3750
#2021-07-02|104.1940
#2021-07-05| .
#2021-07-06|104.5449
#2021-07-07|104.6953
#2021-07-08|104.4943
#2021-07-09|104.2526
#2021-07-12|104.1997
#2021-07-13|104.5416
#2021-07-14|104.4696
#2021-07-15|104.7147
#2021-07-16|104.7973
#2021-07-19|105.2123
#2021-07-20|105.3976
#2021-07-21|104.8143
#2021-07-22|104.9616
#2021-07-23|105.0627
#2021-07-26|104.6528
#2021-07-27|104.5405
#2021-07-28|104.6368
#2021-07-29|103.8737
#2021-07-30|104.0945
#2021-08-02|104.0974
#2021-08-03|104.2246
#2021-08-04|104.3376
#2021-08-05|104.2185
#2021-08-06|104.8448
#2021-08-09|104.9736
#2021-08-10|105.0451
#2021-08-11|104.9004
#2021-08-12|104.9490
#2021-08-13|104.5639
#2021-08-16|104.7088
#2021-08-17|105.2340
#2021-08-18|105.3735
#2021-08-19|105.8255
#2021-08-20|106.0403
#2021-08-23|105.3157
#2021-08-24|105.1109
#2021-08-25|105.1227
#2021-08-26|105.2326
#2021-08-27|104.8760
#2021-08-30|104.9120
#2021-08-31|104.9597
#2021-09-01|104.6740
#2021-09-02|104.4838
#2021-09-03|104.2055
#2021-09-06| .
#2021-09-07|104.7204
#2021-09-08|105.0540
#2021-09-09|104.7713
#2021-09-10|104.8025
#2021-09-13|104.8879
#2021-09-14|104.8394
#2021-09-15|104.8488
#2021-09-16|105.2086
#2021-09-17|105.5588
#2021-09-20|105.7747
#2021-09-21|105.6738
#2021-09-22|105.4931
#2021-09-23|105.3511
#2021-09-24|105.5766
#2021-09-27|105.5657
#2021-09-28|105.9703
#2021-09-29|106.5565
#2021-09-30|106.4321
#2021-10-01|106.1310
#2021-10-04|105.7699
#2021-10-05|105.8308
#2021-10-06|106.2614
#2021-10-07|105.9927
#2021-10-08|105.8568
#2021-10-11| .
#2021-10-12|106.0737
#2021-10-13|105.9005
#2021-10-14|105.5429
#2021-10-15|105.6186
#2021-10-18|105.5163
#2021-10-19|105.3249
#2021-10-20|105.1713
#2021-10-21|105.1410
#2021-10-22|105.3231
#2021-10-25|105.3850
#2021-10-26|105.5547
#2021-10-27|105.3471
#2021-10-28|104.9094
#2021-10-29|105.7267
#2021-11-01|105.4392
#2021-11-02|105.7139
#2021-11-03|105.6671
#2021-11-04|106.0156
#2021-11-05|105.9170
#2021-11-08|105.6905
#2021-11-09|105.7221
#2021-11-10|106.1912
#2021-11-11| .
#2021-11-12|106.8406
#2021-11-15|106.7969
#2021-11-16|107.4224
#2021-11-17|107.4661
#2021-11-18|107.3836
#2021-11-19|107.5195
#2021-11-22|108.0591
#2021-11-23|108.1896
#2021-11-24|108.4569
#2021-11-25| .
#2021-11-26|108.0161
#2021-11-29|108.3301
#2021-11-30|108.2315
#2021-12-01|107.8896
#2021-12-02|108.0897
#2021-12-03|108.1912
#2021-12-06|108.2469
#2021-12-07|108.0959
#2021-12-08|107.7356
#2021-12-09|108.0674
#2021-12-10|107.8458
#2021-12-13|108.1711
#2021-12-14|108.5030
#2021-12-15|108.6984
#2021-12-16|107.9984
#2021-12-17|108.3232
#2021-12-20|108.5246
#2021-12-21|108.6657
#2021-12-22|108.1389
#2021-12-23|108.0220
#2021-12-24| .
#2021-12-27|107.9772
#2021-12-28|108.0574
#2021-12-29|107.9314
#2021-12-30|107.9205
#2021-12-31| .
#2022-01-03|108.0873
#2022-01-04|107.9024
#2022-01-05|107.7052
#2022-01-06|107.9605
#2022-01-07|107.4947
#2022-01-10|107.7175
#2022-01-11|107.3420
#2022-01-12|106.6053
#2022-01-13|106.3075
#2022-01-14|106.7478
#2022-01-17| .
#2022-01-18|107.2110
#2022-01-19|106.9977
#2022-01-20|106.9030
#2022-01-21|107.0887
#2022-01-24|107.7536
#2022-01-25|107.7211
#2022-01-26|107.6712
#2022-01-27|108.8531
#2022-01-28|108.8398
#2022-01-31|108.4372
#2022-02-01|108.1369
#2022-02-02|107.7727
#2022-02-03|107.2703
#2022-02-04|107.4803
#2022-02-07|107.3634
#2022-02-08|107.5213
#2022-02-09|107.3222
#2022-02-10|107.0082
#2022-02-11|107.4915
#2022-02-14|108.0951
#2022-02-15|107.8363
#2022-02-16|107.5376
#2022-02-17|107.5458
#2022-02-18|107.8712
#2022-02-21| .
#2022-02-22|107.7242
#2022-02-23|107.8153
#2022-02-24|109.0786
#2022-02-25|108.3445
#2022-02-28|108.1640
#2022-03-01|108.8555
#2022-03-02|108.7867
#2022-03-03|109.0582
#2022-03-04|109.8043
#2022-03-07|110.3104
#2022-03-08|110.5887
#2022-03-09|109.5015
#2022-03-10|109.7279
#2022-03-11|110.0996
#2022-03-14|110.1942
#2022-03-15|110.3528
#2022-03-16|110.0681
#2022-03-17|109.1826
#2022-03-18|109.4959
#2022-03-21|109.2959
#2022-03-22|109.5697
#2022-03-23|109.5887
#2022-03-24|109.6243
#2022-03-25|109.6504
#2022-03-28|110.0318
#2022-03-29|109.2611
#2022-03-30|108.8379
#2022-03-31|109.0358
#2022-04-01|109.4827
#2022-04-04|109.6468
#2022-04-05|109.9434
#2022-04-06|110.1818
#2022-04-07|110.5218
#2022-04-08|110.6704
#2022-04-11|110.9012
#2022-04-12|110.9106
#2022-04-13|110.8203
#2022-04-14|111.3698
#2022-04-15|111.3014
#2022-04-18|111.5497
#2022-04-19|111.7262
#2022-04-20|110.9482
#2022-04-21|111.2907
#2022-04-22|112.2423
#2022-04-25|112.8602
#2022-04-26|113.1665
#2022-04-27|113.9908
#2022-04-28|114.5932
#2022-04-29|114.1194
#2022-05-02|114.5291
#2022-05-03|114.3552
#2022-05-04|114.2966
#2022-05-05|114.7753
#2022-05-06|114.5495
#2022-05-09|114.9120
#2022-05-10|115.2516
#2022-05-11|114.9386
#2022-05-12|116.0047
#2022-05-13|115.5740
#2022-05-16|115.3809
#2022-05-17|114.4753
#2022-05-18|114.6008
#2022-05-19|113.8212
#2022-05-20|114.0507
#2022-05-23|113.2518
#2022-05-24|112.9116
#2022-05-25|113.4105
#2022-05-26|112.9145
#2022-05-27|112.7772
#2022-05-30| .
#2022-05-31|112.5323
#2022-06-01|113.3445
#2022-06-02|112.5645
#2022-06-03|112.7899
#2022-06-06|112.9427
#2022-06-07|112.9785
#2022-06-08|112.9124
#2022-06-09|113.7124
#2022-06-10|114.9440
#2022-06-13|115.7742
#2022-06-14|116.3630
#2022-06-15|116.4851
#2022-06-16|114.8847
#2022-06-17|116.0057
#2022-06-20| .
#2022-06-21|115.3041
#2022-06-22|115.1218
#2022-06-23|115.5397
#2022-06-24|115.1854
#2022-06-27|114.7388
#2022-06-28|115.2849
#2022-06-29|115.5751
#2022-06-30|115.5539
#2022-07-01|116.1119
#2022-07-04| .
#2022-07-05|117.4606
#2022-07-06|117.8581
#2022-07-07|117.6997
#2022-07-08|117.4973
#2022-07-11|118.3155
#2022-07-12|118.4084
#2022-07-13|118.2494
#2022-07-14|119.1740
#2022-07-15|118.5883
#2022-07-18|117.7281
#2022-07-19|117.1077
#2022-07-20|117.2622
#2022-07-21|117.3638
#2022-07-22|116.8620
#2022-07-25|116.9467
#2022-07-26|117.5233
#2022-07-27|117.6338
#2022-07-28|116.7889
#2022-07-29|116.2933
#2022-08-01|115.7613
#2022-08-02|116.3822
#2022-08-03|116.9851
#2022-08-04|116.4145
#2022-08-05|117.2459
#2022-08-08|116.6422
#2022-08-09|116.6415
#2022-08-10|115.3199
#2022-08-11|115.2430
#2022-08-12|115.9543
#2022-08-15|116.6116
#2022-08-16|116.8113
#2022-08-17|117.2362
#2022-08-18|117.5655
#2022-08-19|118.4517
#2022-08-22|119.2450
#2022-08-23|118.5398
#2022-08-24|118.7785
#2022-08-25|118.7094
#2022-08-26|118.7332
#2022-08-29|118.9833
#2022-08-30|119.2467
#2022-08-31|119.0191
#2022-09-01|120.1191
#2022-09-02|119.4386
#2022-09-05| .
#2022-09-06|120.4932
#2022-09-07|120.6583
#2022-09-08|120.3498
#2022-09-09|119.2714
#2022-09-12|118.5262
#2022-09-13|120.0282
#2022-09-14|119.9791
#2022-09-15|120.2882
#2022-09-16|120.3966
#2022-09-19|120.5495
#2022-09-20|120.7248
#2022-09-21|121.6316
#2022-09-22|122.1021
#2022-09-23|123.5042
#2022-09-26|124.9301
#2022-09-27|124.9070
#2022-09-28|124.0329
#2022-09-29|123.4935
#2022-09-30|123.5594
#2022-10-03|123.0199
#2022-10-04|121.5965
#2022-10-05|122.7144
#2022-10-06|123.4660
#2022-10-07|123.5485
#2022-10-10| .
#2022-10-11|123.8492
#2022-10-12|124.6171
#2022-10-13|123.7581
#2022-10-14|124.6568
#2022-10-17|123.3788
#2022-10-18|123.7467
#2022-10-19|124.2612
#2022-10-20|123.7477
#2022-10-21|123.1217
#2022-10-24|123.3659
#2022-10-25|122.3344
#2022-10-26|121.2062
#2022-10-27|121.6201
#2022-10-28|122.3554
#2022-10-31|122.8339
#2022-11-01|122.9073
#2022-11-02|122.7449
#2022-11-03|124.1998
#2022-11-04|122.6113
#2022-11-07|121.6499
#2022-11-08|120.5595
#2022-11-09|121.3189
#2022-11-10|119.4865
#2022-11-11| .
#2022-11-14|118.1166
#2022-11-15|117.6187
#2022-11-16|117.7156
#2022-11-17|118.2546
#2022-11-18|118.1495
#2022-11-21|119.3365
#2022-11-22|118.7261
#2022-11-23|117.9089
#2022-11-24| .
#2022-11-25|117.4974
#2022-11-28|117.7739
#2022-11-29|118.4533
#2022-11-30|118.4859
#2022-12-01|116.6031
#2022-12-02|116.4428
#2022-12-05|117.2248
#2022-12-06|117.3771
#2022-12-07|117.2918
#2022-12-08|116.8089
#2022-12-09|116.7572
#2022-12-12|117.0864
#2022-12-13|115.9599
#2022-12-14|115.8633
#2022-12-15|116.7360
#2022-12-16|116.9090
#2022-12-19|116.7138
#2022-12-20|116.0891
#2022-12-21|116.4578
#2022-12-22|116.6610
#2022-12-23|116.3847
#2022-12-26| .
#2022-12-27|116.0600
#2022-12-28|116.4709
#2022-12-29|115.9858
#2022-12-30|115.6614
#2023-01-02| .
#2023-01-03|116.7604
#2023-01-04|115.9568
#2023-01-05|117.0724
#2023-01-06|115.9092
#2023-01-09|114.7486
#2023-01-10|115.1768
#2023-01-11|115.2536
#2023-01-12|114.4277
#2023-01-13|114.3500
#2023-01-16| .
#2023-01-17|114.2488
#2023-01-18|114.0879
#2023-01-19|114.3725
#2023-01-20|114.2458
#2023-01-23|114.0625
#2023-01-24|113.9636
#2023-01-25|113.8192
#2023-01-26|113.9074
#2023-01-27|113.8188
#2023-01-30|113.9340
#2023-01-31|113.9507
#2023-02-01|113.5862
#2023-02-02|113.4667
#2023-02-03|114.6653
#2023-02-06|115.5296
#2023-02-07|115.4014
#2023-02-08|115.1203
#2023-02-09|114.8569
#2023-02-10|115.3302
#2023-02-13|115.0644
#2023-02-14|115.1176
#2023-02-15|115.6533
#2023-02-16|115.7614
#2023-02-17|115.9360
#2023-02-20| .
#2023-02-21|116.0477
#2023-02-22|116.3488
#2023-02-23|116.7004
#2023-02-24|117.2833
#2023-02-27|116.8159
#2023-02-28|116.8211
#2023-03-01|116.4772
#2023-03-02|117.1262
#2023-03-03|116.8388
#2023-03-06|116.3609
#2023-03-07|117.6791
#2023-03-08|117.9356
#2023-03-09|117.6027
#2023-03-10|116.9222
#2023-03-13|115.8984
#2023-03-14|116.0623
#2023-03-15|117.2909
#2023-03-16|116.7529
#2023-03-17|116.4670
#2023-03-20|115.7797
#2023-03-21|115.8035
#2023-03-22|115.6650
#2023-03-23|114.7408
#2023-03-24|115.6915
#2023-03-27|115.4073
#2023-03-28|114.8795
#2023-03-29|115.0782
#2023-03-30|114.5606
#2023-03-31|114.6426
#2023-04-03|114.2486
#2023-04-04|113.8361
#2023-04-05|113.9597
#2023-04-06|114.0525
#2023-04-07|114.2916
#2023-04-10|114.9615
#2023-04-11|114.4094
#2023-04-12|113.8057
#2023-04-13|113.0109
#2023-04-14|113.7489
#2023-04-17|114.2511
#2023-04-18|113.9137
#2023-04-19|114.1318
#2023-04-20|113.9475
#2023-04-21|114.1676
#2023-04-24|113.9033
#2023-04-25|114.4236
#2023-04-26|113.8864
#2023-04-27|114.1466
#2023-04-28|113.9463
#2023-05-01|114.4676
#2023-05-02|114.4444
#2023-05-03|113.9518
#2023-05-04|113.8494
#2023-05-05|113.4598
#2023-05-08|113.3140
#2023-05-09|113.7873
#2023-05-10|113.6135
#2023-05-11|114.2692
#2023-05-12|114.8388
#2023-05-15|114.5641
#2023-05-16|114.6557
#2023-05-17|115.0094
#2023-05-18|115.5045
#2023-05-19|115.1414
#2023-05-22|115.3414
#2023-05-23|115.4903
#2023-05-24|115.9661
#2023-05-25|116.3589
#2023-05-26|116.4323
#2023-05-29| .
#2023-05-30|116.1935
#2023-05-31|116.5753
#2023-06-01|115.4619
#2023-06-02|115.7117
#2023-06-05|115.6851
#2023-06-06|115.7847
#2023-06-07|115.6703
#2023-06-08|115.0707
#2023-06-09|115.1405
#2023-06-12|115.4027
#2023-06-13|114.8662
#2023-06-14|114.3026
#2023-06-15|113.8580
#2023-06-16|113.8832
#2023-06-19| .
#2023-06-20|114.2624
#2023-06-21|113.8787
#2023-06-22|113.9201
#2023-06-23|114.4501
#2023-06-26|114.1596
#2023-06-27|114.0208
#2023-06-28|114.6363
#2023-06-29|114.7977
#2023-06-30|114.4371
#2023-07-03|114.4884
#2023-07-04| .
#2023-07-05|114.8032
#2023-07-06|114.9423
#2023-07-07|114.0041
#2023-07-10|113.8138
#2023-07-11|113.5203
#2023-07-12|112.3244
#2023-07-13|111.6793
#2023-07-14|111.7562
#2023-07-17|111.7354
#2023-07-18|111.7972
#2023-07-19|112.1258
#2023-07-20|112.5916
#2023-07-21|112.8665
#2023-07-24|112.8482
#2023-07-25|112.9410
#2023-07-26|112.8305
#2023-07-27|113.2804
#2023-07-28|113.1923
#2023-07-31|113.2308
#2023-08-01|114.0730
#2023-08-02|114.4014
#2023-08-03|114.2749
#2023-08-04|113.7035
#2023-08-07|114.0515
#2023-08-08|114.6072
#2023-08-09|114.5254
#2023-08-10|114.2642
#2023-08-11|114.7590
#2023-08-14|114.9804
#2023-08-15|114.9691
#2023-08-16|115.2498
#2023-08-17|115.4420
#2023-08-18|115.4740
#2023-08-21|115.5254
#2023-08-22|115.6168
#2023-08-23|115.4118
#2023-08-24|115.8535
#2023-08-25|116.3415
#2023-08-28|116.1061
#2023-08-29|115.7997
#2023-08-30|115.1371
#2023-08-31|115.6892
#2023-09-01|116.1713
#2023-09-04| .
#2023-09-05|116.6981
#2023-09-06|116.9841
#2023-09-07|117.0542
#2023-09-08|116.9499
#2023-09-11|116.4970
#2023-09-12|116.6308
#2023-09-13|116.5629
#2023-09-14|116.9276
#2023-09-15|116.9306
#2023-09-18|116.7540
#2023-09-19|116.7096
#2023-09-20|116.4994
#2023-09-21|117.0462
#2023-09-22|117.1375
#2023-09-25|117.6008
#2023-09-26|117.8557
#2023-09-27|118.3026
#2023-09-28|117.6983
#2023-09-29|117.8257
#2023-10-02|118.7260
#2023-10-03|119.1757
#2023-10-04|118.7157
#2023-10-05|118.5971
#2023-10-06|117.9792
#2023-10-09| .
#2023-10-10|117.5577
#2023-10-11|117.6771
#2023-10-12|118.2898
#2023-10-13|118.5720
#2023-10-16|118.1748
#2023-10-17|117.9441
#2023-10-18|118.5018
#2023-10-19|118.3571
#2023-10-20|118.1563
#2023-10-23|117.7787
#2023-10-24|118.2652
#2023-10-25|118.4455
#2023-10-26|118.9476
#2023-10-27|118.6355
#2023-10-30|118.3483
#2023-10-31|119.0327
#2023-11-01|119.1322
#2023-11-02|118.3815
#2023-11-03|117.1588
#2023-11-06|117.0805
#2023-11-07|117.8307
#2023-11-08|117.7661
#2023-11-09|117.7675
#2023-11-10| .
#2023-11-13|117.9328
#2023-11-14|116.6015
#2023-11-15|116.5535
#2023-11-16|116.8303
#2023-11-17|116.5222
#2023-11-20|115.9124
#2023-11-21|115.8601
#2023-11-22|116.4528
#2023-11-23| .
#2023-11-24|115.6915
#2023-11-27|115.6551
#2023-11-28|114.8789
#2023-11-29|115.1617
#2023-11-30|115.4834
#2023-12-01|115.2399
#2023-12-04|115.6829
#2023-12-05|116.0542
#2023-12-06|116.0091
#2023-12-07|115.7541
#2023-12-08|116.1488
#2023-12-11|116.1979
#2023-12-12|115.9872
#2023-12-13|115.8648
#2023-12-14|113.8533
#2023-12-15|114.2967
#2023-12-18|114.4546
#2023-12-19|113.9338
#2023-12-20|114.0753
#2023-12-21|113.6702
#2023-12-22|113.4745
#2023-12-25| .
#2023-12-26|113.2251
#2023-12-27|112.6229
#2023-12-28|112.7493
#2023-12-29|112.8067
#2024-01-01| .
#2024-01-02|113.8027
#2024-01-03|114.3319
#2024-01-04|114.1376
#2024-01-05|114.0162
#2024-01-08|113.9093
#2024-01-09|114.2781
#2024-01-10|114.2622
#2024-01-11|114.5851
#2024-01-12|114.2413
#2024-01-15| .
#2024-01-16|115.1451
#2024-01-17|115.5680
#2024-01-18|115.4640
#2024-01-19|115.2847
#2024-01-22|115.1371
#2024-01-23|115.6591
#2024-01-24|115.0356
#2024-01-25|115.4709
#2024-01-26|115.2301
#2024-01-29|115.4687
#2024-01-30|115.2155
#2024-01-31|114.8968
#2024-02-01|114.8576
#2024-02-02|115.8013
#2024-02-05|116.3765
#2024-02-06|116.0725
#2024-02-07|115.9000
#2024-02-08|115.9947
#2024-02-09|115.9961
#2024-02-12|115.9203
#2024-02-13|116.7425
#2024-02-14|116.6368
#2024-02-15|116.2890
#2024-02-16|116.2240
#2024-02-19| .
#2024-02-20|115.9807
#2024-02-21|115.9903
#2024-02-22|115.9985
#2024-02-23|115.8843
#2024-02-26|115.8310
#2024-02-27|115.7950
#2024-02-28|116.0346
#2024-02-29|116.1972
#2024-03-01|116.0484
#2024-03-04|115.9199
#2024-03-05|115.9329
#2024-03-06|115.3487
#2024-03-07|114.9471
#2024-03-08|114.8048
#2024-03-11|114.9414
#2024-03-12|115.1011
#2024-03-13|114.9080
#2024-03-14|115.4198
#2024-03-15|115.5554
#2024-03-18|115.6240
#2024-03-19|116.0235
#2024-03-20|116.1043
#2024-03-21|116.0998
#2024-03-22|116.5015
#2024-03-25|116.3347
#2024-03-26|116.4111
#2024-03-27|116.5024
#2024-03-28|116.4274
#2024-03-29|116.4889
#2024-04-01|117.0397
#2024-04-02|116.7968
#2024-04-03|116.3194
#2024-04-04|116.0248
#2024-04-05|116.3509
#2024-04-08|116.3195
#2024-04-09|116.2588
#2024-04-10|117.4116
#2024-04-11|117.5333
#2024-04-12|118.1133
#2024-04-15|118.2203
#2024-04-16|118.5509
#2024-04-17|118.4255
#2024-04-18|118.1934
#2024-04-19|118.2328
#2024-04-22|118.2692
#2024-04-23|117.8596
#2024-04-24|118.0509
#2024-04-25|117.7897
#2024-04-26|118.1126
#2024-04-29|117.7054
#2024-04-30|118.2928
#2024-05-01|118.3849
#2024-05-02|117.6770
#2024-05-03|117.1353
#2024-05-06|117.0899
#2024-05-07|117.4050
#2024-05-08|117.5982
#2024-05-09|117.4613
#2024-05-10|117.3678
#2024-05-13|117.2940
#2024-05-14|117.1272
#2024-05-15|116.6006
#2024-05-16|116.5144
#2024-05-17|116.5983
#2024-05-20|116.6798
#2024-05-21|116.7950
#2024-05-22|116.9843
#2024-05-23|117.1654
#2024-05-24|116.9316
#2024-05-27| .
#2024-05-28|116.6292
#2024-05-29|117.2904
#2024-05-30|116.8903
#2024-05-31|116.8375
#2024-06-03|116.3463
#2024-06-04|116.4336
#2024-06-05|116.6879
#2024-06-06|116.4972
#2024-06-07|117.1739
#2024-06-10|117.4584
#2024-06-11|117.6242
#2024-06-12|116.5965
#2024-06-13|117.3287
#2024-06-14|117.6732
#2024-06-17|117.6555
#2024-06-18|117.4120
#2024-06-19| .
#2024-06-20|117.6688
#2024-06-21|117.8358
#2024-06-24|117.5627
#2024-06-25|117.6824
#2024-06-26|118.0379
#2024-06-27|117.8977
#2024-06-28|117.8828
#2024-07-01|118.0392
#2024-07-02|117.8514
#2024-07-03|117.2498
#2024-07-04| .
#2024-07-05|117.0028
#2024-07-08|116.9747
#2024-07-09|117.1677
#2024-07-10|117.0382
#2024-07-11|116.4663
#2024-07-12|116.2304
#2024-07-15|116.2856
#2024-07-16|116.5753
#2024-07-17|116.0512
#2024-07-18|116.2458
#2024-07-19|116.5519
#2024-07-22|116.6964
#2024-07-23|116.7580
#2024-07-24|116.5331
#2024-07-25|116.6436
#2024-07-26|116.7332
#2024-07-29|117.0170
#2024-07-30|117.0426
#2024-07-31|116.5345
#2024-08-01|116.7736
#2024-08-02|115.7969
#2024-08-05|115.2692
#2024-08-06|115.4877
#2024-08-07|115.6011
#2024-08-08|115.6288
#2024-08-09|115.4525
#2024-08-12|115.5797
#2024-08-13|115.3014
#2024-08-14|114.8845
#2024-08-15|115.2872
#2024-08-16|115.1139
#2024-08-19|114.3748
#2024-08-20|113.9886
#2024-08-21|113.5736
#2024-08-22|113.8286
#2024-08-23|113.1126
#2024-08-26|113.0716
#2024-08-27|112.9125
#2024-08-28|113.1006
#2024-08-29|113.3566
#2024-08-30|113.7213
#2024-09-02| .
#2024-09-03|113.9572
#2024-09-04|113.5525
#2024-09-05|113.3560
#2024-09-06|113.4217
#2024-09-09|113.7820
#2024-09-10|113.9132
#2024-09-11|113.9637
#2024-09-12|113.8263
#2024-09-13|113.3541
#2024-09-16|113.1577
#2024-09-17|113.3016
#2024-09-18|113.3047
#2024-09-19|113.0664
#2024-09-20|113.1163
#2024-09-23|112.9906
#2024-09-24|112.7953
#2024-09-25|112.9550
#2024-09-26|112.6647
#2024-09-27|112.6696
#2024-09-30|112.8082
#2024-10-01|113.2783
#2024-10-02|113.5743
#2024-10-03|114.1054
#2024-10-04|114.6788
#2024-10-07|114.6448
#2024-10-08|114.8198
#2024-10-09|115.0685
#2024-10-10|115.2928
#2024-10-11|115.2736
#2024-10-14| .
#2024-10-15|115.6030
#2024-10-16|115.8163
#2024-10-17|116.0411
#2024-10-18|115.9436
#2024-10-21|116.3290
#2024-10-22|116.4061
#2024-10-23|116.7460
#2024-10-24|116.5762
#2024-10-25|116.6079
#2024-10-28|116.7401
#2024-10-29|116.8864
#2024-10-30|116.5352
#2024-10-31|116.7212
#2024-11-01|116.7108
#2024-11-04|116.3636
#2024-11-05|116.0024
#2024-11-06|117.5023
#2024-11-07|116.7876
#2024-11-08|117.4017
#2024-11-11| .
#2024-11-12|118.4326
#2024-11-13|118.7569
#2024-11-14|118.9599
#2024-11-15|119.0895
