NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 5-Year Treasury Inflation-Indexed Note, Due 7/15/2002 (DISCONTINUED) Series ID: DTP5L02 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-07-10 to 2002-02-15 Last Updated: 2002-12-10 12:24 PM CST Notes: Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 1997-07-10 3.66 1997-07-11 3.66 1997-07-14 3.67 1997-07-15 3.67 1997-07-16 3.67 1997-07-17 3.67 1997-07-18 3.67 1997-07-21 3.67 1997-07-22 3.67 1997-07-23 3.66 1997-07-24 3.67 1997-07-25 3.67 1997-07-28 3.67 1997-07-29 3.65 1997-07-30 3.62 1997-07-31 3.59 1997-08-01 3.60 1997-08-04 3.63 1997-08-05 3.61 1997-08-06 3.58 1997-08-07 3.56 1997-08-08 3.60 1997-08-11 3.61 1997-08-12 3.60 1997-08-13 3.63 1997-08-14 3.61 1997-08-15 3.60 1997-08-18 3.52 1997-08-19 3.54 1997-08-20 3.53 1997-08-21 3.54 1997-08-22 3.56 1997-08-25 3.58 1997-08-26 3.59 1997-08-27 3.59 1997-08-28 3.60 1997-08-29 3.61 1997-09-01 . 1997-09-02 3.60 1997-09-03 3.60 1997-09-04 3.60 1997-09-05 3.60 1997-09-08 3.60 1997-09-09 3.60 1997-09-10 3.60 1997-09-11 3.60 1997-09-12 3.60 1997-09-15 3.61 1997-09-16 3.62 1997-09-17 3.60 1997-09-18 3.60 1997-09-19 3.60 1997-09-22 3.59 1997-09-23 3.61 1997-09-24 3.60 1997-09-25 3.62 1997-09-26 3.67 1997-09-29 3.68 1997-09-30 3.67 1997-10-01 3.70 1997-10-02 3.65 1997-10-03 3.60 1997-10-06 3.60 1997-10-07 3.57 1997-10-08 3.60 1997-10-09 3.60 1997-10-10 3.62 1997-10-13 . 1997-10-14 3.60 1997-10-15 3.61 1997-10-16 3.61 1997-10-17 3.63 1997-10-20 3.63 1997-10-21 3.62 1997-10-22 3.62 1997-10-23 3.60 1997-10-24 3.60 1997-10-27 3.52 1997-10-28 3.59 1997-10-29 3.57 1997-10-30 3.57 1997-10-31 3.58 1997-11-03 3.60 1997-11-04 3.59 1997-11-05 3.58 1997-11-06 3.57 1997-11-07 3.55 1997-11-10 3.56 1997-11-11 . 1997-11-12 3.56 1997-11-13 3.54 1997-11-14 3.54 1997-11-17 3.54 1997-11-18 3.54 1997-11-19 3.54 1997-11-20 3.54 1997-11-21 3.54 1997-11-24 3.55 1997-11-25 3.56 1997-11-26 3.55 1997-11-27 . 1997-11-28 3.55 1997-12-01 3.56 1997-12-02 3.57 1997-12-03 3.57 1997-12-04 3.59 1997-12-05 3.58 1997-12-08 3.60 1997-12-09 3.60 1997-12-10 3.60 1997-12-11 3.56 1997-12-12 3.58 1997-12-15 3.59 1997-12-16 3.62 1997-12-17 3.68 1997-12-18 3.67 1997-12-19 3.65 1997-12-22 3.65 1997-12-23 3.66 1997-12-24 3.67 1997-12-25 . 1997-12-26 3.68 1997-12-29 3.68 1997-12-30 3.72 1997-12-31 3.73 1998-01-01 . 1998-01-02 3.72 1998-01-05 3.71 1998-01-06 3.75 1998-01-07 3.78 1998-01-08 3.73 1998-01-09 3.70 1998-01-12 3.72 1998-01-13 3.75 1998-01-14 3.76 1998-01-15 3.75 1998-01-16 3.74 1998-01-19 . 1998-01-20 3.71 1998-01-21 3.72 1998-01-22 3.72 1998-01-23 3.74 1998-01-26 3.72 1998-01-27 3.73 1998-01-28 3.73 1998-01-29 3.73 1998-01-30 3.71 1998-02-02 3.73 1998-02-03 3.73 1998-02-04 3.73 1998-02-05 3.73 1998-02-06 3.72 1998-02-09 3.73 1998-02-10 3.74 1998-02-11 3.73 1998-02-12 3.73 1998-02-13 3.73 1998-02-16 . 1998-02-17 3.70 1998-02-18 3.72 1998-02-19 3.72 1998-02-20 3.72 1998-02-23 3.70 1998-02-24 3.69 1998-02-25 3.73 1998-02-26 3.73 1998-02-27 3.74 1998-03-02 3.76 1998-03-03 3.78 1998-03-04 3.78 1998-03-05 3.78 1998-03-06 3.76 1998-03-09 3.76 1998-03-10 3.75 1998-03-11 3.74 1998-03-12 3.74 1998-03-13 3.77 1998-03-16 3.77 1998-03-17 3.77 1998-03-18 3.77 1998-03-19 3.81 1998-03-20 3.82 1998-03-23 3.80 1998-03-24 3.80 1998-03-25 3.83 1998-03-26 3.86 1998-03-27 3.85 1998-03-30 3.86 1998-03-31 3.85 1998-04-01 3.85 1998-04-02 3.86 1998-04-03 3.82 1998-04-06 . 1998-04-07 3.84 1998-04-08 3.88 1998-04-09 3.87 1998-04-10 . 1998-04-13 3.89 1998-04-14 3.89 1998-04-15 3.87 1998-04-16 3.87 1998-04-17 3.86 1998-04-20 3.86 1998-04-21 3.86 1998-04-22 3.85 1998-04-23 3.85 1998-04-24 3.85 1998-04-27 3.91 1998-04-28 3.91 1998-04-29 3.92 1998-04-30 3.90 1998-05-01 3.90 1998-05-04 3.90 1998-05-05 3.90 1998-05-06 3.90 1998-05-07 3.91 1998-05-08 3.92 1998-05-11 3.93 1998-05-12 3.93 1998-05-13 3.92 1998-05-14 3.92 1998-05-15 3.92 1998-05-18 3.93 1998-05-19 3.93 1998-05-20 3.92 1998-05-21 3.92 1998-05-22 3.94 1998-05-25 . 1998-05-26 3.93 1998-05-27 3.92 1998-05-28 3.92 1998-05-29 3.92 1998-06-01 3.92 1998-06-02 3.90 1998-06-03 3.90 1998-06-04 3.90 1998-06-05 3.90 1998-06-08 3.90 1998-06-09 3.90 1998-06-10 3.90 1998-06-11 3.89 1998-06-12 3.89 1998-06-15 3.89 1998-06-16 3.89 1998-06-17 3.87 1998-06-18 3.86 1998-06-19 3.86 1998-06-22 3.86 1998-06-23 3.86 1998-06-24 3.86 1998-06-25 3.90 1998-06-26 3.92 1998-06-29 3.91 1998-06-30 3.90 1998-07-01 3.90 1998-07-02 3.91 1998-07-03 . 1998-07-06 3.91 1998-07-07 3.90 1998-07-08 3.88 1998-07-09 3.88 1998-07-10 3.88 1998-07-13 3.88 1998-07-14 3.90 1998-07-15 3.88 1998-07-16 3.88 1998-07-17 3.88 1998-07-20 3.87 1998-07-21 3.86 1998-07-22 3.86 1998-07-23 3.87 1998-07-24 3.87 1998-07-27 3.84 1998-07-28 3.86 1998-07-29 3.87 1998-07-30 3.87 1998-07-31 3.88 1998-08-03 3.88 1998-08-04 3.88 1998-08-05 3.88 1998-08-06 3.88 1998-08-07 3.88 1998-08-10 3.88 1998-08-11 3.88 1998-08-12 3.88 1998-08-13 3.88 1998-08-14 3.88 1998-08-17 3.90 1998-08-18 3.88 1998-08-19 3.89 1998-08-20 3.89 1998-08-21 3.89 1998-08-24 3.83 1998-08-25 3.80 1998-08-26 3.78 1998-08-27 3.78 1998-08-28 3.76 1998-08-31 3.76 1998-09-01 3.78 1998-09-02 3.78 1998-09-03 3.78 1998-09-04 3.78 1998-09-07 . 1998-09-08 3.78 1998-09-09 3.78 1998-09-10 3.62 1998-09-11 3.59 1998-09-14 3.64 1998-09-15 3.64 1998-09-16 3.67 1998-09-17 3.67 1998-09-18 3.67 1998-09-21 3.62 1998-09-22 3.65 1998-09-23 3.65 1998-09-24 3.57 1998-09-25 3.52 1998-09-28 3.51 1998-09-29 3.48 1998-09-30 3.47 1998-10-01 3.40 1998-10-02 3.40 1998-10-05 3.39 1998-10-06 3.43 1998-10-07 3.49 1998-10-08 3.49 1998-10-09 3.49 1998-10-12 . 1998-10-13 3.49 1998-10-14 3.61 1998-10-15 3.64 1998-10-16 3.50 1998-10-19 3.45 1998-10-20 3.50 1998-10-21 3.53 1998-10-22 3.54 1998-10-23 3.57 1998-10-26 3.64 1998-10-27 3.64 1998-10-28 3.61 1998-10-29 3.58 1998-10-30 3.58 1998-11-02 3.65 1998-11-03 3.69 1998-11-04 3.72 1998-11-05 3.79 1998-11-06 3.90 1998-11-09 3.85 1998-11-10 3.83 1998-11-11 . 1998-11-12 3.85 1998-11-13 3.82 1998-11-16 3.82 1998-11-17 3.76 1998-11-18 3.76 1998-11-19 3.76 1998-11-20 3.73 1998-11-23 3.68 1998-11-24 3.68 1998-11-25 3.70 1998-11-26 . 1998-11-27 3.70 1998-11-30 3.70 1998-12-01 3.70 1998-12-02 3.68 1998-12-03 3.66 1998-12-04 3.66 1998-12-07 3.73 1998-12-08 3.73 1998-12-09 3.75 1998-12-10 3.75 1998-12-11 3.75 1998-12-14 3.75 1998-12-15 3.75 1998-12-16 3.73 1998-12-17 3.73 1998-12-18 3.73 1998-12-21 3.75 1998-12-22 3.76 1998-12-23 3.76 1998-12-24 3.76 1998-12-25 . 1998-12-28 3.80 1998-12-29 3.80 1998-12-30 3.80 1998-12-31 3.80 1999-01-01 . 1999-01-04 3.83 1999-01-05 3.85 1999-01-06 3.83 1999-01-07 3.83 1999-01-08 3.90 1999-01-11 3.90 1999-01-12 3.78 1999-01-13 3.71 1999-01-14 3.71 1999-01-15 3.71 1999-01-18 . 1999-01-19 3.71 1999-01-20 3.71 1999-01-21 3.71 1999-01-22 3.71 1999-01-25 3.71 1999-01-26 3.69 1999-01-27 3.69 1999-01-28 3.69 1999-01-29 3.66 1999-02-01 3.64 1999-02-02 3.63 1999-02-03 3.63 1999-02-04 3.68 1999-02-05 3.68 1999-02-08 3.68 1999-02-09 3.70 1999-02-10 3.71 1999-02-11 3.71 1999-02-12 3.71 1999-02-15 . 1999-02-16 3.71 1999-02-17 3.71 1999-02-18 3.72 1999-02-19 3.72 1999-02-22 3.71 1999-02-23 3.73 1999-02-24 3.73 1999-02-25 3.76 1999-02-26 3.76 1999-03-01 3.79 1999-03-02 3.79 1999-03-03 3.83 1999-03-04 3.84 1999-03-05 3.85 1999-03-08 3.85 1999-03-09 3.85 1999-03-10 3.87 1999-03-11 3.87 1999-03-12 3.87 1999-03-15 3.87 1999-03-16 3.87 1999-03-17 3.87 1999-03-18 3.89 1999-03-19 3.89 1999-03-22 3.89 1999-03-23 3.89 1999-03-24 3.82 1999-03-25 3.82 1999-03-26 3.81 1999-03-29 3.84 1999-03-30 3.84 1999-03-31 3.84 1999-04-01 3.84 1999-04-02 3.84 1999-04-05 3.84 1999-04-06 3.80 1999-04-07 3.73 1999-04-08 3.73 1999-04-09 3.73 1999-04-12 3.67 1999-04-13 3.67 1999-04-14 3.67 1999-04-15 3.67 1999-04-16 3.69 1999-04-19 3.69 1999-04-20 3.69 1999-04-21 3.69 1999-04-22 3.69 1999-04-23 3.69 1999-04-26 3.69 1999-04-27 3.69 1999-04-28 3.70 1999-04-29 3.70 1999-04-30 3.70 1999-05-03 3.71 1999-05-04 3.69 1999-05-05 3.66 1999-05-06 3.69 1999-05-07 3.68 1999-05-10 3.68 1999-05-11 3.68 1999-05-12 3.68 1999-05-13 3.69 1999-05-14 3.66 1999-05-17 3.66 1999-05-18 3.65 1999-05-19 3.65 1999-05-20 3.65 1999-05-21 3.65 1999-05-24 3.65 1999-05-25 3.63 1999-05-26 3.63 1999-05-27 3.63 1999-05-28 3.64 1999-05-31 . 1999-06-01 3.65 1999-06-02 3.66 1999-06-03 3.67 1999-06-04 3.67 1999-06-07 3.67 1999-06-08 3.67 1999-06-09 3.67 1999-06-10 3.72 1999-06-11 3.75 1999-06-14 3.75 1999-06-15 3.74 1999-06-16 3.81 1999-06-17 3.80 1999-06-18 3.89 1999-06-21 3.91 1999-06-22 3.91 1999-06-23 3.89 1999-06-24 3.91 1999-06-25 3.92 1999-06-28 3.93 1999-06-29 3.93 1999-06-30 3.97 1999-07-01 3.94 1999-07-02 3.94 1999-07-05 . 1999-07-06 3.92 1999-07-07 3.98 1999-07-08 3.99 1999-07-09 3.99 1999-07-12 3.99 1999-07-13 3.94 1999-07-14 3.94 1999-07-15 3.94 1999-07-16 3.94 1999-07-19 3.94 1999-07-20 3.94 1999-07-21 3.94 1999-07-22 3.94 1999-07-23 3.95 1999-07-26 3.96 1999-07-27 3.96 1999-07-28 3.96 1999-07-29 3.96 1999-07-30 3.98 1999-08-02 3.99 1999-08-03 3.99 1999-08-04 3.99 1999-08-05 3.97 1999-08-06 3.98 1999-08-09 3.98 1999-08-10 3.98 1999-08-11 3.97 1999-08-12 3.98 1999-08-13 3.98 1999-08-16 3.98 1999-08-17 3.97 1999-08-18 3.97 1999-08-19 3.97 1999-08-20 3.97 1999-08-23 3.97 1999-08-24 3.97 1999-08-25 3.97 1999-08-26 3.90 1999-08-27 3.94 1999-08-30 3.94 1999-08-31 3.94 1999-09-01 3.94 1999-09-02 3.93 1999-09-03 3.93 1999-09-06 . 1999-09-07 3.93 1999-09-08 3.92 1999-09-09 3.92 1999-09-10 3.87 1999-09-13 3.89 1999-09-14 3.89 1999-09-15 3.88 1999-09-16 3.88 1999-09-17 3.87 1999-09-20 3.88 1999-09-21 3.90 1999-09-22 3.90 1999-09-23 3.90 1999-09-24 3.87 1999-09-27 3.88 1999-09-28 3.89 1999-09-29 3.87 1999-09-30 3.88 1999-10-01 3.86 1999-10-04 3.88 1999-10-05 3.88 1999-10-06 3.88 1999-10-07 3.88 1999-10-08 3.88 1999-10-11 . 1999-10-12 3.88 1999-10-13 3.88 1999-10-14 3.88 1999-10-15 3.85 1999-10-18 3.85 1999-10-19 3.84 1999-10-20 3.83 1999-10-21 3.83 1999-10-22 3.83 1999-10-25 3.83 1999-10-26 3.84 1999-10-27 3.84 1999-10-28 3.84 1999-10-29 3.84 1999-11-01 3.83 1999-11-02 3.83 1999-11-03 3.83 1999-11-04 3.83 1999-11-05 3.81 1999-11-08 3.82 1999-11-09 3.83 1999-11-10 3.83 1999-11-11 . 1999-11-12 3.83 1999-11-15 3.84 1999-11-16 3.86 1999-11-17 3.89 1999-11-18 3.89 1999-11-19 3.91 1999-11-22 3.92 1999-11-23 3.91 1999-11-24 3.91 1999-11-25 . 1999-11-26 3.91 1999-11-29 3.90 1999-11-30 3.92 1999-12-01 3.94 1999-12-02 3.94 1999-12-03 3.95 1999-12-06 3.94 1999-12-07 3.94 1999-12-08 3.94 1999-12-09 3.94 1999-12-10 3.93 1999-12-13 3.93 1999-12-14 3.96 1999-12-15 4.01 1999-12-16 4.01 1999-12-17 4.01 1999-12-20 4.02 1999-12-21 4.02 1999-12-22 4.02 1999-12-23 4.02 1999-12-24 . 1999-12-27 4.02 1999-12-28 4.02 1999-12-29 4.02 1999-12-30 4.02 1999-12-31 4.02 2000-01-03 4.04 2000-01-04 4.03 2000-01-05 4.05 2000-01-06 4.06 2000-01-07 4.06 2000-01-10 4.06 2000-01-11 4.06 2000-01-12 4.06 2000-01-13 4.06 2000-01-14 4.07 2000-01-17 . 2000-01-18 4.07 2000-01-19 4.07 2000-01-20 4.07 2000-01-21 4.09 2000-01-24 4.09 2000-01-25 4.05 2000-01-26 4.05 2000-01-27 4.06 2000-01-28 4.06 2000-01-31 4.06 2000-02-01 4.06 2000-02-02 4.06 2000-02-03 4.07 2000-02-04 4.07 2000-02-07 4.07 2000-02-08 4.09 2000-02-09 4.10 2000-02-10 4.12 2000-02-11 4.12 2000-02-14 4.10 2000-02-15 4.10 2000-02-16 4.10 2000-02-17 4.10 2000-02-18 4.12 2000-02-21 . 2000-02-22 4.10 2000-02-23 4.04 2000-02-24 4.01 2000-02-25 4.02 2000-02-28 3.99 2000-02-29 3.99 2000-03-01 4.01 2000-03-02 3.97 2000-03-03 3.95 2000-03-06 3.95 2000-03-07 3.92 2000-03-08 3.93 2000-03-09 3.93 2000-03-10 3.95 2000-03-13 3.91 2000-03-14 3.88 2000-03-15 3.84 2000-03-16 3.84 2000-03-17 3.81 2000-03-20 3.81 2000-03-21 3.84 2000-03-22 3.82 2000-03-23 3.81 2000-03-24 3.81 2000-03-27 3.81 2000-03-28 3.81 2000-03-29 3.81 2000-03-30 3.75 2000-03-31 3.75 2000-04-03 3.75 2000-04-04 3.75 2000-04-05 3.75 2000-04-06 3.70 2000-04-07 3.68 2000-04-10 3.68 2000-04-11 3.68 2000-04-12 3.68 2000-04-13 3.79 2000-04-14 3.68 2000-04-17 3.62 2000-04-18 3.65 2000-04-19 3.65 2000-04-20 3.65 2000-04-21 . 2000-04-24 3.66 2000-04-25 3.66 2000-04-26 3.67 2000-04-27 3.67 2000-04-28 3.70 2000-05-01 3.70 2000-05-02 3.70 2000-05-03 3.70 2000-05-04 3.71 2000-05-05 3.82 2000-05-08 3.86 2000-05-09 3.92 2000-05-10 3.96 2000-05-11 3.96 2000-05-12 4.00 2000-05-15 4.07 2000-05-16 4.03 2000-05-17 4.03 2000-05-18 4.03 2000-05-19 4.03 2000-05-22 4.05 2000-05-23 4.05 2000-05-24 4.02 2000-05-25 4.01 2000-05-26 3.96 2000-05-29 . 2000-05-30 4.06 2000-05-31 4.00 2000-06-01 4.01 2000-06-02 3.99 2000-06-05 4.02 2000-06-06 4.04 2000-06-07 4.01 2000-06-08 4.02 2000-06-09 4.02 2000-06-12 4.02 2000-06-13 3.97 2000-06-14 3.99 2000-06-15 4.02 2000-06-16 4.01 2000-06-19 4.01 2000-06-20 3.98 2000-06-21 3.98 2000-06-22 4.00 2000-06-23 4.00 2000-06-26 4.00 2000-06-27 3.98 2000-06-28 3.98 2000-06-29 3.96 2000-06-30 3.95 2000-07-03 3.95 2000-07-04 . 2000-07-05 3.95 2000-07-06 3.95 2000-07-07 3.95 2000-07-10 3.95 2000-07-11 3.95 2000-07-12 3.95 2000-07-13 3.95 2000-07-14 3.95 2000-07-17 3.96 2000-07-18 3.88 2000-07-19 3.86 2000-07-20 3.83 2000-07-21 3.85 2000-07-24 3.85 2000-07-25 3.87 2000-07-26 3.85 2000-07-27 3.84 2000-07-28 3.83 2000-07-31 3.79 2000-08-01 3.77 2000-08-02 3.76 2000-08-03 3.73 2000-08-04 3.71 2000-08-07 3.71 2000-08-08 3.72 2000-08-09 3.75 2000-08-10 3.73 2000-08-11 3.73 2000-08-14 3.76 2000-08-15 3.76 2000-08-16 3.77 2000-08-17 3.77 2000-08-18 3.77 2000-08-21 3.77 2000-08-22 3.77 2000-08-23 3.76 2000-08-24 3.77 2000-08-25 3.77 2000-08-28 3.78 2000-08-29 3.78 2000-08-30 3.81 2000-08-31 3.82 2000-09-01 3.82 2000-09-04 . 2000-09-05 3.76 2000-09-06 3.76 2000-09-07 3.76 2000-09-08 3.72 2000-09-11 3.72 2000-09-12 3.72 2000-09-13 3.72 2000-09-14 3.70 2000-09-15 3.73 2000-09-18 3.73 2000-09-19 3.71 2000-09-20 3.71 2000-09-21 3.71 2000-09-22 3.71 2000-09-25 3.71 2000-09-26 3.71 2000-09-27 3.60 2000-09-28 3.64 2000-09-29 3.64 2000-10-02 3.64 2000-10-03 3.63 2000-10-04 3.63 2000-10-05 3.63 2000-10-06 3.62 2000-10-09 . 2000-10-10 3.62 2000-10-11 3.62 2000-10-12 3.53 2000-10-13 3.53 2000-10-16 3.55 2000-10-17 3.55 2000-10-18 3.45 2000-10-19 3.45 2000-10-20 3.45 2000-10-23 3.44 2000-10-24 3.45 2000-10-25 3.45 2000-10-26 3.47 2000-10-27 3.44 2000-10-30 3.45 2000-10-31 3.46 2000-11-01 3.46 2000-11-02 3.45 2000-11-03 3.45 2000-11-06 3.45 2000-11-07 3.49 2000-11-08 3.53 2000-11-09 3.50 2000-11-10 3.50 2000-11-13 3.48 2000-11-14 3.48 2000-11-15 3.48 2000-11-16 3.48 2000-11-17 3.48 2000-11-20 3.53 2000-11-21 3.55 2000-11-22 3.55 2000-11-23 . 2000-11-24 3.55 2000-11-27 3.60 2000-11-28 3.65 2000-11-29 3.63 2000-11-30 3.57 2000-12-01 3.59 2000-12-04 3.62 2000-12-05 3.64 2000-12-06 3.64 2000-12-07 3.58 2000-12-08 3.57 2000-12-11 3.57 2000-12-12 3.57 2000-12-13 3.67 2000-12-14 3.61 2000-12-15 3.64 2000-12-18 3.64 2000-12-19 3.63 2000-12-20 3.63 2000-12-21 3.63 2000-12-22 3.63 2000-12-25 . 2000-12-26 3.63 2000-12-27 3.63 2000-12-28 3.52 2000-12-29 3.52 2001-01-01 . 2001-01-02 3.52 2001-01-03 3.40 2001-01-04 3.26 2001-01-05 3.03 2001-01-08 2.92 2001-01-09 2.92 2001-01-10 3.18 2001-01-11 3.13 2001-01-12 3.13 2001-01-15 . 2001-01-16 3.13 2001-01-17 3.12 2001-01-18 3.11 2001-01-19 3.10 2001-01-22 3.10 2001-01-23 3.07 2001-01-24 3.08 2001-01-25 3.05 2001-01-26 3.07 2001-01-29 3.12 2001-01-30 3.03 2001-01-31 2.91 2001-02-01 2.86 2001-02-02 2.93 2001-02-05 2.91 2001-02-06 2.91 2001-02-07 2.90 2001-02-08 2.90 2001-02-09 2.77 2001-02-12 2.76 2001-02-13 2.76 2001-02-14 2.76 2001-02-15 2.75 2001-02-16 2.65 2001-02-19 . 2001-02-20 2.59 2001-02-21 2.42 2001-02-22 2.41 2001-02-23 2.35 2001-02-26 2.31 2001-02-27 2.27 2001-02-28 2.24 2001-03-01 2.23 2001-03-02 2.31 2001-03-05 2.31 2001-03-06 2.31 2001-03-07 2.28 2001-03-08 2.25 2001-03-09 2.32 2001-03-12 2.31 2001-03-13 2.32 2001-03-14 2.26 2001-03-15 2.25 2001-03-16 2.18 2001-03-19 2.17 2001-03-20 2.26 2001-03-21 2.12 2001-03-22 2.11 2001-03-23 2.11 2001-03-26 2.19 2001-03-27 2.25 2001-03-28 2.25 2001-03-29 2.17 2001-03-30 2.04 2001-04-02 2.04 2001-04-03 1.98 2001-04-04 1.98 2001-04-05 1.98 2001-04-06 1.97 2001-04-09 1.90 2001-04-10 1.90 2001-04-11 2.02 2001-04-12 2.09 2001-04-13 . 2001-04-16 2.09 2001-04-17 2.08 2001-04-18 2.08 2001-04-19 1.89 2001-04-20 1.89 2001-04-23 1.88 2001-04-24 1.85 2001-04-25 1.80 2001-04-26 1.91 2001-04-27 1.91 2001-04-30 1.91 2001-05-01 1.96 2001-05-02 1.95 2001-05-03 1.80 2001-05-04 1.77 2001-05-07 1.76 2001-05-08 1.76 2001-05-09 1.69 2001-05-10 1.62 2001-05-11 1.62 2001-05-14 1.61 2001-05-15 1.55 2001-05-16 1.55 2001-05-17 1.50 2001-05-18 1.49 2001-05-21 1.49 2001-05-22 1.48 2001-05-23 1.48 2001-05-24 1.50 2001-05-25 1.49 2001-05-28 . 2001-05-29 1.46 2001-05-30 1.45 2001-05-31 1.40 2001-06-01 1.39 2001-06-04 1.39 2001-06-05 1.36 2001-06-06 1.36 2001-06-07 1.33 2001-06-08 1.32 2001-06-11 1.32 2001-06-12 1.31 2001-06-13 1.29 2001-06-14 1.27 2001-06-15 1.27 2001-06-18 1.21 2001-06-19 1.20 2001-06-20 1.19 2001-06-21 1.17 2001-06-22 1.20 2001-06-25 1.24 2001-06-26 1.23 2001-06-27 1.42 2001-06-28 1.52 2001-06-29 1.51 2001-07-02 1.59 2001-07-03 1.59 2001-07-04 . 2001-07-05 1.57 2001-07-06 1.57 2001-07-09 1.56 2001-07-10 1.59 2001-07-11 1.56 2001-07-12 1.53 2001-07-13 1.53 2001-07-16 1.52 2001-07-17 1.58 2001-07-18 1.57 2001-07-19 1.51 2001-07-20 1.50 2001-07-23 1.50 2001-07-24 1.49 2001-07-25 1.53 2001-07-26 1.52 2001-07-27 1.52 2001-07-30 1.50 2001-07-31 1.50 2001-08-01 1.50 2001-08-02 1.48 2001-08-03 1.57 2001-08-06 1.59 2001-08-07 1.61 2001-08-08 1.62 2001-08-09 1.60 2001-08-10 1.49 2001-08-13 1.49 2001-08-14 1.48 2001-08-15 1.47 2001-08-16 1.45 2001-08-17 1.49 2001-08-20 1.53 2001-08-21 2.01 2001-08-22 2.01 2001-08-23 1.99 2001-08-24 1.99 2001-08-27 2.02 2001-08-28 2.01 2001-08-29 2.01 2001-08-30 1.99 2001-08-31 2.04 2001-09-03 . 2001-09-04 2.03 2001-09-05 2.12 2001-09-06 2.01 2001-09-07 1.91 2001-09-10 1.93 2001-09-11 . 2001-09-12 . 2001-09-13 1.90 2001-09-14 1.74 2001-09-17 1.74 2001-09-18 1.73 2001-09-19 1.72 2001-09-20 1.32 2001-09-21 1.23 2001-09-24 1.23 2001-09-25 1.22 2001-09-26 1.41 2001-09-27 1.38 2001-09-28 1.38 2001-10-01 1.37 2001-10-02 1.36 2001-10-03 1.35 2001-10-04 1.26 2001-10-05 1.27 2001-10-08 . 2001-10-09 1.22 2001-10-10 1.25 2001-10-11 1.27 2001-10-12 1.26 2001-10-15 1.25 2001-10-16 1.16 2001-10-17 1.15 2001-10-18 1.13 2001-10-19 1.12 2001-10-22 1.07 2001-10-23 1.10 2001-10-24 1.09 2001-10-25 1.06 2001-10-26 1.05 2001-10-29 1.00 2001-10-30 0.99 2001-10-31 0.93 2001-11-01 0.88 2001-11-02 0.89 2001-11-05 0.88 2001-11-06 0.87 2001-11-07 0.93 2001-11-08 0.98 2001-11-09 1.13 2001-11-12 . 2001-11-13 1.12 2001-11-14 1.11 2001-11-15 1.48 2001-11-16 1.47 2001-11-19 1.46 2001-11-20 1.83 2001-11-21 1.81 2001-11-22 . 2001-11-23 1.80 2001-11-26 1.97 2001-11-27 2.11 2001-11-28 2.03 2001-11-29 2.01 2001-11-30 2.00 2001-12-03 1.99 2001-12-04 2.04 2001-12-05 2.16 2001-12-06 2.14 2001-12-07 2.13 2001-12-10 2.05 2001-12-11 2.10 2001-12-12 2.09 2001-12-13 2.07 2001-12-14 2.09 2001-12-17 2.08 2001-12-18 2.07 2001-12-19 2.06 2001-12-20 2.04 2001-12-21 1.97 2001-12-24 1.97 2001-12-25 . 2001-12-26 1.96 2001-12-27 1.76 2001-12-28 1.91 2001-12-31 1.91 2002-01-01 . 2002-01-02 1.78 2002-01-03 1.67 2002-01-04 1.65 2002-01-07 1.40 2002-01-08 1.42 2002-01-09 1.41 2002-01-10 1.41 2002-01-11 1.30 2002-01-14 1.13 2002-01-15 1.15 2002-01-16 1.32 2002-01-17 1.27 2002-01-18 1.26 2002-01-21 . 2002-01-22 1.37 2002-01-23 1.43 2002-01-24 1.45 2002-01-25 1.44 2002-01-28 1.46 2002-01-29 1.45 2002-01-30 1.44 2002-01-31 1.43 2002-02-01 1.38 2002-02-04 1.37 2002-02-05 1.28 2002-02-06 1.20 2002-02-07 1.15 2002-02-08 1.10 2002-02-11 1.04 2002-02-12 0.92 2002-02-13 0.79 2002-02-14 0.59 2002-02-15 0.50