Table Data - 5-Year Treasury Inflation-Indexed Note, Due 7/15/2002 (DISCONTINUED)
| Title | 5-Year Treasury Inflation-Indexed Note, Due 7/15/2002 (DISCONTINUED) |
|---|---|
| Series ID | DTP5L02 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1997-07-10 to 2002-02-15 |
| Last Updated | 2002-12-10 12:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1997-07-10 | 3.66 |
| 1997-07-11 | 3.66 |
| 1997-07-14 | 3.67 |
| 1997-07-15 | 3.67 |
| 1997-07-16 | 3.67 |
| 1997-07-17 | 3.67 |
| 1997-07-18 | 3.67 |
| 1997-07-21 | 3.67 |
| 1997-07-22 | 3.67 |
| 1997-07-23 | 3.66 |
| 1997-07-24 | 3.67 |
| 1997-07-25 | 3.67 |
| 1997-07-28 | 3.67 |
| 1997-07-29 | 3.65 |
| 1997-07-30 | 3.62 |
| 1997-07-31 | 3.59 |
| 1997-08-01 | 3.60 |
| 1997-08-04 | 3.63 |
| 1997-08-05 | 3.61 |
| 1997-08-06 | 3.58 |
| 1997-08-07 | 3.56 |
| 1997-08-08 | 3.60 |
| 1997-08-11 | 3.61 |
| 1997-08-12 | 3.60 |
| 1997-08-13 | 3.63 |
| 1997-08-14 | 3.61 |
| 1997-08-15 | 3.60 |
| 1997-08-18 | 3.52 |
| 1997-08-19 | 3.54 |
| 1997-08-20 | 3.53 |
| 1997-08-21 | 3.54 |
| 1997-08-22 | 3.56 |
| 1997-08-25 | 3.58 |
| 1997-08-26 | 3.59 |
| 1997-08-27 | 3.59 |
| 1997-08-28 | 3.60 |
| 1997-08-29 | 3.61 |
| 1997-09-01 | . |
| 1997-09-02 | 3.60 |
| 1997-09-03 | 3.60 |
| 1997-09-04 | 3.60 |
| 1997-09-05 | 3.60 |
| 1997-09-08 | 3.60 |
| 1997-09-09 | 3.60 |
| 1997-09-10 | 3.60 |
| 1997-09-11 | 3.60 |
| 1997-09-12 | 3.60 |
| 1997-09-15 | 3.61 |
| 1997-09-16 | 3.62 |
| 1997-09-17 | 3.60 |
| 1997-09-18 | 3.60 |
| 1997-09-19 | 3.60 |
| 1997-09-22 | 3.59 |
| 1997-09-23 | 3.61 |
| 1997-09-24 | 3.60 |
| 1997-09-25 | 3.62 |
| 1997-09-26 | 3.67 |
| 1997-09-29 | 3.68 |
| 1997-09-30 | 3.67 |
| 1997-10-01 | 3.70 |
| 1997-10-02 | 3.65 |
| 1997-10-03 | 3.60 |
| 1997-10-06 | 3.60 |
| 1997-10-07 | 3.57 |
| 1997-10-08 | 3.60 |
| 1997-10-09 | 3.60 |
| 1997-10-10 | 3.62 |
| 1997-10-13 | . |
| 1997-10-14 | 3.60 |
| 1997-10-15 | 3.61 |
| 1997-10-16 | 3.61 |
| 1997-10-17 | 3.63 |
| 1997-10-20 | 3.63 |
| 1997-10-21 | 3.62 |
| 1997-10-22 | 3.62 |
| 1997-10-23 | 3.60 |
| 1997-10-24 | 3.60 |
| 1997-10-27 | 3.52 |
| 1997-10-28 | 3.59 |
| 1997-10-29 | 3.57 |
| 1997-10-30 | 3.57 |
| 1997-10-31 | 3.58 |
| 1997-11-03 | 3.60 |
| 1997-11-04 | 3.59 |
| 1997-11-05 | 3.58 |
| 1997-11-06 | 3.57 |
| 1997-11-07 | 3.55 |
| 1997-11-10 | 3.56 |
| 1997-11-11 | . |
| 1997-11-12 | 3.56 |
| 1997-11-13 | 3.54 |
| 1997-11-14 | 3.54 |
| 1997-11-17 | 3.54 |
| 1997-11-18 | 3.54 |
| 1997-11-19 | 3.54 |
| 1997-11-20 | 3.54 |
| 1997-11-21 | 3.54 |
| 1997-11-24 | 3.55 |
| 1997-11-25 | 3.56 |
| 1997-11-26 | 3.55 |
| 1997-11-27 | . |
| 1997-11-28 | 3.55 |
| 1997-12-01 | 3.56 |
| 1997-12-02 | 3.57 |
| 1997-12-03 | 3.57 |
| 1997-12-04 | 3.59 |
| 1997-12-05 | 3.58 |
| 1997-12-08 | 3.60 |
| 1997-12-09 | 3.60 |
| 1997-12-10 | 3.60 |
| 1997-12-11 | 3.56 |
| 1997-12-12 | 3.58 |
| 1997-12-15 | 3.59 |
| 1997-12-16 | 3.62 |
| 1997-12-17 | 3.68 |
| 1997-12-18 | 3.67 |
| 1997-12-19 | 3.65 |
| 1997-12-22 | 3.65 |
| 1997-12-23 | 3.66 |
| 1997-12-24 | 3.67 |
| 1997-12-25 | . |
| 1997-12-26 | 3.68 |
| 1997-12-29 | 3.68 |
| 1997-12-30 | 3.72 |
| 1997-12-31 | 3.73 |
| 1998-01-01 | . |
| 1998-01-02 | 3.72 |
| 1998-01-05 | 3.71 |
| 1998-01-06 | 3.75 |
| 1998-01-07 | 3.78 |
| 1998-01-08 | 3.73 |
| 1998-01-09 | 3.70 |
| 1998-01-12 | 3.72 |
| 1998-01-13 | 3.75 |
| 1998-01-14 | 3.76 |
| 1998-01-15 | 3.75 |
| 1998-01-16 | 3.74 |
| 1998-01-19 | . |
| 1998-01-20 | 3.71 |
| 1998-01-21 | 3.72 |
| 1998-01-22 | 3.72 |
| 1998-01-23 | 3.74 |
| 1998-01-26 | 3.72 |
| 1998-01-27 | 3.73 |
| 1998-01-28 | 3.73 |
| 1998-01-29 | 3.73 |
| 1998-01-30 | 3.71 |
| 1998-02-02 | 3.73 |
| 1998-02-03 | 3.73 |
| 1998-02-04 | 3.73 |
| 1998-02-05 | 3.73 |
| 1998-02-06 | 3.72 |
| 1998-02-09 | 3.73 |
| 1998-02-10 | 3.74 |
| 1998-02-11 | 3.73 |
| 1998-02-12 | 3.73 |
| 1998-02-13 | 3.73 |
| 1998-02-16 | . |
| 1998-02-17 | 3.70 |
| 1998-02-18 | 3.72 |
| 1998-02-19 | 3.72 |
| 1998-02-20 | 3.72 |
| 1998-02-23 | 3.70 |
| 1998-02-24 | 3.69 |
| 1998-02-25 | 3.73 |
| 1998-02-26 | 3.73 |
| 1998-02-27 | 3.74 |
| 1998-03-02 | 3.76 |
| 1998-03-03 | 3.78 |
| 1998-03-04 | 3.78 |
| 1998-03-05 | 3.78 |
| 1998-03-06 | 3.76 |
| 1998-03-09 | 3.76 |
| 1998-03-10 | 3.75 |
| 1998-03-11 | 3.74 |
| 1998-03-12 | 3.74 |
| 1998-03-13 | 3.77 |
| 1998-03-16 | 3.77 |
| 1998-03-17 | 3.77 |
| 1998-03-18 | 3.77 |
| 1998-03-19 | 3.81 |
| 1998-03-20 | 3.82 |
| 1998-03-23 | 3.80 |
| 1998-03-24 | 3.80 |
| 1998-03-25 | 3.83 |
| 1998-03-26 | 3.86 |
| 1998-03-27 | 3.85 |
| 1998-03-30 | 3.86 |
| 1998-03-31 | 3.85 |
| 1998-04-01 | 3.85 |
| 1998-04-02 | 3.86 |
| 1998-04-03 | 3.82 |
| 1998-04-06 | . |
| 1998-04-07 | 3.84 |
| 1998-04-08 | 3.88 |
| 1998-04-09 | 3.87 |
| 1998-04-10 | . |
| 1998-04-13 | 3.89 |
| 1998-04-14 | 3.89 |
| 1998-04-15 | 3.87 |
| 1998-04-16 | 3.87 |
| 1998-04-17 | 3.86 |
| 1998-04-20 | 3.86 |
| 1998-04-21 | 3.86 |
| 1998-04-22 | 3.85 |
| 1998-04-23 | 3.85 |
| 1998-04-24 | 3.85 |
| 1998-04-27 | 3.91 |
| 1998-04-28 | 3.91 |
| 1998-04-29 | 3.92 |
| 1998-04-30 | 3.90 |
| 1998-05-01 | 3.90 |
| 1998-05-04 | 3.90 |
| 1998-05-05 | 3.90 |
| 1998-05-06 | 3.90 |
| 1998-05-07 | 3.91 |
| 1998-05-08 | 3.92 |
| 1998-05-11 | 3.93 |
| 1998-05-12 | 3.93 |
| 1998-05-13 | 3.92 |
| 1998-05-14 | 3.92 |
| 1998-05-15 | 3.92 |
| 1998-05-18 | 3.93 |
| 1998-05-19 | 3.93 |
| 1998-05-20 | 3.92 |
| 1998-05-21 | 3.92 |
| 1998-05-22 | 3.94 |
| 1998-05-25 | . |
| 1998-05-26 | 3.93 |
| 1998-05-27 | 3.92 |
| 1998-05-28 | 3.92 |
| 1998-05-29 | 3.92 |
| 1998-06-01 | 3.92 |
| 1998-06-02 | 3.90 |
| 1998-06-03 | 3.90 |
| 1998-06-04 | 3.90 |
| 1998-06-05 | 3.90 |
| 1998-06-08 | 3.90 |
| 1998-06-09 | 3.90 |
| 1998-06-10 | 3.90 |
| 1998-06-11 | 3.89 |
| 1998-06-12 | 3.89 |
| 1998-06-15 | 3.89 |
| 1998-06-16 | 3.89 |
| 1998-06-17 | 3.87 |
| 1998-06-18 | 3.86 |
| 1998-06-19 | 3.86 |
| 1998-06-22 | 3.86 |
| 1998-06-23 | 3.86 |
| 1998-06-24 | 3.86 |
| 1998-06-25 | 3.90 |
| 1998-06-26 | 3.92 |
| 1998-06-29 | 3.91 |
| 1998-06-30 | 3.90 |
| 1998-07-01 | 3.90 |
| 1998-07-02 | 3.91 |
| 1998-07-03 | . |
| 1998-07-06 | 3.91 |
| 1998-07-07 | 3.90 |
| 1998-07-08 | 3.88 |
| 1998-07-09 | 3.88 |
| 1998-07-10 | 3.88 |
| 1998-07-13 | 3.88 |
| 1998-07-14 | 3.90 |
| 1998-07-15 | 3.88 |
| 1998-07-16 | 3.88 |
| 1998-07-17 | 3.88 |
| 1998-07-20 | 3.87 |
| 1998-07-21 | 3.86 |
| 1998-07-22 | 3.86 |
| 1998-07-23 | 3.87 |
| 1998-07-24 | 3.87 |
| 1998-07-27 | 3.84 |
| 1998-07-28 | 3.86 |
| 1998-07-29 | 3.87 |
| 1998-07-30 | 3.87 |
| 1998-07-31 | 3.88 |
| 1998-08-03 | 3.88 |
| 1998-08-04 | 3.88 |
| 1998-08-05 | 3.88 |
| 1998-08-06 | 3.88 |
| 1998-08-07 | 3.88 |
| 1998-08-10 | 3.88 |
| 1998-08-11 | 3.88 |
| 1998-08-12 | 3.88 |
| 1998-08-13 | 3.88 |
| 1998-08-14 | 3.88 |
| 1998-08-17 | 3.90 |
| 1998-08-18 | 3.88 |
| 1998-08-19 | 3.89 |
| 1998-08-20 | 3.89 |
| 1998-08-21 | 3.89 |
| 1998-08-24 | 3.83 |
| 1998-08-25 | 3.80 |
| 1998-08-26 | 3.78 |
| 1998-08-27 | 3.78 |
| 1998-08-28 | 3.76 |
| 1998-08-31 | 3.76 |
| 1998-09-01 | 3.78 |
| 1998-09-02 | 3.78 |
| 1998-09-03 | 3.78 |
| 1998-09-04 | 3.78 |
| 1998-09-07 | . |
| 1998-09-08 | 3.78 |
| 1998-09-09 | 3.78 |
| 1998-09-10 | 3.62 |
| 1998-09-11 | 3.59 |
| 1998-09-14 | 3.64 |
| 1998-09-15 | 3.64 |
| 1998-09-16 | 3.67 |
| 1998-09-17 | 3.67 |
| 1998-09-18 | 3.67 |
| 1998-09-21 | 3.62 |
| 1998-09-22 | 3.65 |
| 1998-09-23 | 3.65 |
| 1998-09-24 | 3.57 |
| 1998-09-25 | 3.52 |
| 1998-09-28 | 3.51 |
| 1998-09-29 | 3.48 |
| 1998-09-30 | 3.47 |
| 1998-10-01 | 3.40 |
| 1998-10-02 | 3.40 |
| 1998-10-05 | 3.39 |
| 1998-10-06 | 3.43 |
| 1998-10-07 | 3.49 |
| 1998-10-08 | 3.49 |
| 1998-10-09 | 3.49 |
| 1998-10-12 | . |
| 1998-10-13 | 3.49 |
| 1998-10-14 | 3.61 |
| 1998-10-15 | 3.64 |
| 1998-10-16 | 3.50 |
| 1998-10-19 | 3.45 |
| 1998-10-20 | 3.50 |
| 1998-10-21 | 3.53 |
| 1998-10-22 | 3.54 |
| 1998-10-23 | 3.57 |
| 1998-10-26 | 3.64 |
| 1998-10-27 | 3.64 |
| 1998-10-28 | 3.61 |
| 1998-10-29 | 3.58 |
| 1998-10-30 | 3.58 |
| 1998-11-02 | 3.65 |
| 1998-11-03 | 3.69 |
| 1998-11-04 | 3.72 |
| 1998-11-05 | 3.79 |
| 1998-11-06 | 3.90 |
| 1998-11-09 | 3.85 |
| 1998-11-10 | 3.83 |
| 1998-11-11 | . |
| 1998-11-12 | 3.85 |
| 1998-11-13 | 3.82 |
| 1998-11-16 | 3.82 |
| 1998-11-17 | 3.76 |
| 1998-11-18 | 3.76 |
| 1998-11-19 | 3.76 |
| 1998-11-20 | 3.73 |
| 1998-11-23 | 3.68 |
| 1998-11-24 | 3.68 |
| 1998-11-25 | 3.70 |
| 1998-11-26 | . |
| 1998-11-27 | 3.70 |
| 1998-11-30 | 3.70 |
| 1998-12-01 | 3.70 |
| 1998-12-02 | 3.68 |
| 1998-12-03 | 3.66 |
| 1998-12-04 | 3.66 |
| 1998-12-07 | 3.73 |
| 1998-12-08 | 3.73 |
| 1998-12-09 | 3.75 |
| 1998-12-10 | 3.75 |
| 1998-12-11 | 3.75 |
| 1998-12-14 | 3.75 |
| 1998-12-15 | 3.75 |
| 1998-12-16 | 3.73 |
| 1998-12-17 | 3.73 |
| 1998-12-18 | 3.73 |
| 1998-12-21 | 3.75 |
| 1998-12-22 | 3.76 |
| 1998-12-23 | 3.76 |
| 1998-12-24 | 3.76 |
| 1998-12-25 | . |
| 1998-12-28 | 3.80 |
| 1998-12-29 | 3.80 |
| 1998-12-30 | 3.80 |
| 1998-12-31 | 3.80 |
| 1999-01-01 | . |
| 1999-01-04 | 3.83 |
| 1999-01-05 | 3.85 |
| 1999-01-06 | 3.83 |
| 1999-01-07 | 3.83 |
| 1999-01-08 | 3.90 |
| 1999-01-11 | 3.90 |
| 1999-01-12 | 3.78 |
| 1999-01-13 | 3.71 |
| 1999-01-14 | 3.71 |
| 1999-01-15 | 3.71 |
| 1999-01-18 | . |
| 1999-01-19 | 3.71 |
| 1999-01-20 | 3.71 |
| 1999-01-21 | 3.71 |
| 1999-01-22 | 3.71 |
| 1999-01-25 | 3.71 |
| 1999-01-26 | 3.69 |
| 1999-01-27 | 3.69 |
| 1999-01-28 | 3.69 |
| 1999-01-29 | 3.66 |
| 1999-02-01 | 3.64 |
| 1999-02-02 | 3.63 |
| 1999-02-03 | 3.63 |
| 1999-02-04 | 3.68 |
| 1999-02-05 | 3.68 |
| 1999-02-08 | 3.68 |
| 1999-02-09 | 3.70 |
| 1999-02-10 | 3.71 |
| 1999-02-11 | 3.71 |
| 1999-02-12 | 3.71 |
| 1999-02-15 | . |
| 1999-02-16 | 3.71 |
| 1999-02-17 | 3.71 |
| 1999-02-18 | 3.72 |
| 1999-02-19 | 3.72 |
| 1999-02-22 | 3.71 |
| 1999-02-23 | 3.73 |
| 1999-02-24 | 3.73 |
| 1999-02-25 | 3.76 |
| 1999-02-26 | 3.76 |
| 1999-03-01 | 3.79 |
| 1999-03-02 | 3.79 |
| 1999-03-03 | 3.83 |
| 1999-03-04 | 3.84 |
| 1999-03-05 | 3.85 |
| 1999-03-08 | 3.85 |
| 1999-03-09 | 3.85 |
| 1999-03-10 | 3.87 |
| 1999-03-11 | 3.87 |
| 1999-03-12 | 3.87 |
| 1999-03-15 | 3.87 |
| 1999-03-16 | 3.87 |
| 1999-03-17 | 3.87 |
| 1999-03-18 | 3.89 |
| 1999-03-19 | 3.89 |
| 1999-03-22 | 3.89 |
| 1999-03-23 | 3.89 |
| 1999-03-24 | 3.82 |
| 1999-03-25 | 3.82 |
| 1999-03-26 | 3.81 |
| 1999-03-29 | 3.84 |
| 1999-03-30 | 3.84 |
| 1999-03-31 | 3.84 |
| 1999-04-01 | 3.84 |
| 1999-04-02 | 3.84 |
| 1999-04-05 | 3.84 |
| 1999-04-06 | 3.80 |
| 1999-04-07 | 3.73 |
| 1999-04-08 | 3.73 |
| 1999-04-09 | 3.73 |
| 1999-04-12 | 3.67 |
| 1999-04-13 | 3.67 |
| 1999-04-14 | 3.67 |
| 1999-04-15 | 3.67 |
| 1999-04-16 | 3.69 |
| 1999-04-19 | 3.69 |
| 1999-04-20 | 3.69 |
| 1999-04-21 | 3.69 |
| 1999-04-22 | 3.69 |
| 1999-04-23 | 3.69 |
| 1999-04-26 | 3.69 |
| 1999-04-27 | 3.69 |
| 1999-04-28 | 3.70 |
| 1999-04-29 | 3.70 |
| 1999-04-30 | 3.70 |
| 1999-05-03 | 3.71 |
| 1999-05-04 | 3.69 |
| 1999-05-05 | 3.66 |
| 1999-05-06 | 3.69 |
| 1999-05-07 | 3.68 |
| 1999-05-10 | 3.68 |
| 1999-05-11 | 3.68 |
| 1999-05-12 | 3.68 |
| 1999-05-13 | 3.69 |
| 1999-05-14 | 3.66 |
| 1999-05-17 | 3.66 |
| 1999-05-18 | 3.65 |
| 1999-05-19 | 3.65 |
| 1999-05-20 | 3.65 |
| 1999-05-21 | 3.65 |
| 1999-05-24 | 3.65 |
| 1999-05-25 | 3.63 |
| 1999-05-26 | 3.63 |
| 1999-05-27 | 3.63 |
| 1999-05-28 | 3.64 |
| 1999-05-31 | . |
| 1999-06-01 | 3.65 |
| 1999-06-02 | 3.66 |
| 1999-06-03 | 3.67 |
| 1999-06-04 | 3.67 |
| 1999-06-07 | 3.67 |
| 1999-06-08 | 3.67 |
| 1999-06-09 | 3.67 |
| 1999-06-10 | 3.72 |
| 1999-06-11 | 3.75 |
| 1999-06-14 | 3.75 |
| 1999-06-15 | 3.74 |
| 1999-06-16 | 3.81 |
| 1999-06-17 | 3.80 |
| 1999-06-18 | 3.89 |
| 1999-06-21 | 3.91 |
| 1999-06-22 | 3.91 |
| 1999-06-23 | 3.89 |
| 1999-06-24 | 3.91 |
| 1999-06-25 | 3.92 |
| 1999-06-28 | 3.93 |
| 1999-06-29 | 3.93 |
| 1999-06-30 | 3.97 |
| 1999-07-01 | 3.94 |
| 1999-07-02 | 3.94 |
| 1999-07-05 | . |
| 1999-07-06 | 3.92 |
| 1999-07-07 | 3.98 |
| 1999-07-08 | 3.99 |
| 1999-07-09 | 3.99 |
| 1999-07-12 | 3.99 |
| 1999-07-13 | 3.94 |
| 1999-07-14 | 3.94 |
| 1999-07-15 | 3.94 |
| 1999-07-16 | 3.94 |
| 1999-07-19 | 3.94 |
| 1999-07-20 | 3.94 |
| 1999-07-21 | 3.94 |
| 1999-07-22 | 3.94 |
| 1999-07-23 | 3.95 |
| 1999-07-26 | 3.96 |
| 1999-07-27 | 3.96 |
| 1999-07-28 | 3.96 |
| 1999-07-29 | 3.96 |
| 1999-07-30 | 3.98 |
| 1999-08-02 | 3.99 |
| 1999-08-03 | 3.99 |
| 1999-08-04 | 3.99 |
| 1999-08-05 | 3.97 |
| 1999-08-06 | 3.98 |
| 1999-08-09 | 3.98 |
| 1999-08-10 | 3.98 |
| 1999-08-11 | 3.97 |
| 1999-08-12 | 3.98 |
| 1999-08-13 | 3.98 |
| 1999-08-16 | 3.98 |
| 1999-08-17 | 3.97 |
| 1999-08-18 | 3.97 |
| 1999-08-19 | 3.97 |
| 1999-08-20 | 3.97 |
| 1999-08-23 | 3.97 |
| 1999-08-24 | 3.97 |
| 1999-08-25 | 3.97 |
| 1999-08-26 | 3.90 |
| 1999-08-27 | 3.94 |
| 1999-08-30 | 3.94 |
| 1999-08-31 | 3.94 |
| 1999-09-01 | 3.94 |
| 1999-09-02 | 3.93 |
| 1999-09-03 | 3.93 |
| 1999-09-06 | . |
| 1999-09-07 | 3.93 |
| 1999-09-08 | 3.92 |
| 1999-09-09 | 3.92 |
| 1999-09-10 | 3.87 |
| 1999-09-13 | 3.89 |
| 1999-09-14 | 3.89 |
| 1999-09-15 | 3.88 |
| 1999-09-16 | 3.88 |
| 1999-09-17 | 3.87 |
| 1999-09-20 | 3.88 |
| 1999-09-21 | 3.90 |
| 1999-09-22 | 3.90 |
| 1999-09-23 | 3.90 |
| 1999-09-24 | 3.87 |
| 1999-09-27 | 3.88 |
| 1999-09-28 | 3.89 |
| 1999-09-29 | 3.87 |
| 1999-09-30 | 3.88 |
| 1999-10-01 | 3.86 |
| 1999-10-04 | 3.88 |
| 1999-10-05 | 3.88 |
| 1999-10-06 | 3.88 |
| 1999-10-07 | 3.88 |
| 1999-10-08 | 3.88 |
| 1999-10-11 | . |
| 1999-10-12 | 3.88 |
| 1999-10-13 | 3.88 |
| 1999-10-14 | 3.88 |
| 1999-10-15 | 3.85 |
| 1999-10-18 | 3.85 |
| 1999-10-19 | 3.84 |
| 1999-10-20 | 3.83 |
| 1999-10-21 | 3.83 |
| 1999-10-22 | 3.83 |
| 1999-10-25 | 3.83 |
| 1999-10-26 | 3.84 |
| 1999-10-27 | 3.84 |
| 1999-10-28 | 3.84 |
| 1999-10-29 | 3.84 |
| 1999-11-01 | 3.83 |
| 1999-11-02 | 3.83 |
| 1999-11-03 | 3.83 |
| 1999-11-04 | 3.83 |
| 1999-11-05 | 3.81 |
| 1999-11-08 | 3.82 |
| 1999-11-09 | 3.83 |
| 1999-11-10 | 3.83 |
| 1999-11-11 | . |
| 1999-11-12 | 3.83 |
| 1999-11-15 | 3.84 |
| 1999-11-16 | 3.86 |
| 1999-11-17 | 3.89 |
| 1999-11-18 | 3.89 |
| 1999-11-19 | 3.91 |
| 1999-11-22 | 3.92 |
| 1999-11-23 | 3.91 |
| 1999-11-24 | 3.91 |
| 1999-11-25 | . |
| 1999-11-26 | 3.91 |
| 1999-11-29 | 3.90 |
| 1999-11-30 | 3.92 |
| 1999-12-01 | 3.94 |
| 1999-12-02 | 3.94 |
| 1999-12-03 | 3.95 |
| 1999-12-06 | 3.94 |
| 1999-12-07 | 3.94 |
| 1999-12-08 | 3.94 |
| 1999-12-09 | 3.94 |
| 1999-12-10 | 3.93 |
| 1999-12-13 | 3.93 |
| 1999-12-14 | 3.96 |
| 1999-12-15 | 4.01 |
| 1999-12-16 | 4.01 |
| 1999-12-17 | 4.01 |
| 1999-12-20 | 4.02 |
| 1999-12-21 | 4.02 |
| 1999-12-22 | 4.02 |
| 1999-12-23 | 4.02 |
| 1999-12-24 | . |
| 1999-12-27 | 4.02 |
| 1999-12-28 | 4.02 |
| 1999-12-29 | 4.02 |
| 1999-12-30 | 4.02 |
| 1999-12-31 | 4.02 |
| 2000-01-03 | 4.04 |
| 2000-01-04 | 4.03 |
| 2000-01-05 | 4.05 |
| 2000-01-06 | 4.06 |
| 2000-01-07 | 4.06 |
| 2000-01-10 | 4.06 |
| 2000-01-11 | 4.06 |
| 2000-01-12 | 4.06 |
| 2000-01-13 | 4.06 |
| 2000-01-14 | 4.07 |
| 2000-01-17 | . |
| 2000-01-18 | 4.07 |
| 2000-01-19 | 4.07 |
| 2000-01-20 | 4.07 |
| 2000-01-21 | 4.09 |
| 2000-01-24 | 4.09 |
| 2000-01-25 | 4.05 |
| 2000-01-26 | 4.05 |
| 2000-01-27 | 4.06 |
| 2000-01-28 | 4.06 |
| 2000-01-31 | 4.06 |
| 2000-02-01 | 4.06 |
| 2000-02-02 | 4.06 |
| 2000-02-03 | 4.07 |
| 2000-02-04 | 4.07 |
| 2000-02-07 | 4.07 |
| 2000-02-08 | 4.09 |
| 2000-02-09 | 4.10 |
| 2000-02-10 | 4.12 |
| 2000-02-11 | 4.12 |
| 2000-02-14 | 4.10 |
| 2000-02-15 | 4.10 |
| 2000-02-16 | 4.10 |
| 2000-02-17 | 4.10 |
| 2000-02-18 | 4.12 |
| 2000-02-21 | . |
| 2000-02-22 | 4.10 |
| 2000-02-23 | 4.04 |
| 2000-02-24 | 4.01 |
| 2000-02-25 | 4.02 |
| 2000-02-28 | 3.99 |
| 2000-02-29 | 3.99 |
| 2000-03-01 | 4.01 |
| 2000-03-02 | 3.97 |
| 2000-03-03 | 3.95 |
| 2000-03-06 | 3.95 |
| 2000-03-07 | 3.92 |
| 2000-03-08 | 3.93 |
| 2000-03-09 | 3.93 |
| 2000-03-10 | 3.95 |
| 2000-03-13 | 3.91 |
| 2000-03-14 | 3.88 |
| 2000-03-15 | 3.84 |
| 2000-03-16 | 3.84 |
| 2000-03-17 | 3.81 |
| 2000-03-20 | 3.81 |
| 2000-03-21 | 3.84 |
| 2000-03-22 | 3.82 |
| 2000-03-23 | 3.81 |
| 2000-03-24 | 3.81 |
| 2000-03-27 | 3.81 |
| 2000-03-28 | 3.81 |
| 2000-03-29 | 3.81 |
| 2000-03-30 | 3.75 |
| 2000-03-31 | 3.75 |
| 2000-04-03 | 3.75 |
| 2000-04-04 | 3.75 |
| 2000-04-05 | 3.75 |
| 2000-04-06 | 3.70 |
| 2000-04-07 | 3.68 |
| 2000-04-10 | 3.68 |
| 2000-04-11 | 3.68 |
| 2000-04-12 | 3.68 |
| 2000-04-13 | 3.79 |
| 2000-04-14 | 3.68 |
| 2000-04-17 | 3.62 |
| 2000-04-18 | 3.65 |
| 2000-04-19 | 3.65 |
| 2000-04-20 | 3.65 |
| 2000-04-21 | . |
| 2000-04-24 | 3.66 |
| 2000-04-25 | 3.66 |
| 2000-04-26 | 3.67 |
| 2000-04-27 | 3.67 |
| 2000-04-28 | 3.70 |
| 2000-05-01 | 3.70 |
| 2000-05-02 | 3.70 |
| 2000-05-03 | 3.70 |
| 2000-05-04 | 3.71 |
| 2000-05-05 | 3.82 |
| 2000-05-08 | 3.86 |
| 2000-05-09 | 3.92 |
| 2000-05-10 | 3.96 |
| 2000-05-11 | 3.96 |
| 2000-05-12 | 4.00 |
| 2000-05-15 | 4.07 |
| 2000-05-16 | 4.03 |
| 2000-05-17 | 4.03 |
| 2000-05-18 | 4.03 |
| 2000-05-19 | 4.03 |
| 2000-05-22 | 4.05 |
| 2000-05-23 | 4.05 |
| 2000-05-24 | 4.02 |
| 2000-05-25 | 4.01 |
| 2000-05-26 | 3.96 |
| 2000-05-29 | . |
| 2000-05-30 | 4.06 |
| 2000-05-31 | 4.00 |
| 2000-06-01 | 4.01 |
| 2000-06-02 | 3.99 |
| 2000-06-05 | 4.02 |
| 2000-06-06 | 4.04 |
| 2000-06-07 | 4.01 |
| 2000-06-08 | 4.02 |
| 2000-06-09 | 4.02 |
| 2000-06-12 | 4.02 |
| 2000-06-13 | 3.97 |
| 2000-06-14 | 3.99 |
| 2000-06-15 | 4.02 |
| 2000-06-16 | 4.01 |
| 2000-06-19 | 4.01 |
| 2000-06-20 | 3.98 |
| 2000-06-21 | 3.98 |
| 2000-06-22 | 4.00 |
| 2000-06-23 | 4.00 |
| 2000-06-26 | 4.00 |
| 2000-06-27 | 3.98 |
| 2000-06-28 | 3.98 |
| 2000-06-29 | 3.96 |
| 2000-06-30 | 3.95 |
| 2000-07-03 | 3.95 |
| 2000-07-04 | . |
| 2000-07-05 | 3.95 |
| 2000-07-06 | 3.95 |
| 2000-07-07 | 3.95 |
| 2000-07-10 | 3.95 |
| 2000-07-11 | 3.95 |
| 2000-07-12 | 3.95 |
| 2000-07-13 | 3.95 |
| 2000-07-14 | 3.95 |
| 2000-07-17 | 3.96 |
| 2000-07-18 | 3.88 |
| 2000-07-19 | 3.86 |
| 2000-07-20 | 3.83 |
| 2000-07-21 | 3.85 |
| 2000-07-24 | 3.85 |
| 2000-07-25 | 3.87 |
| 2000-07-26 | 3.85 |
| 2000-07-27 | 3.84 |
| 2000-07-28 | 3.83 |
| 2000-07-31 | 3.79 |
| 2000-08-01 | 3.77 |
| 2000-08-02 | 3.76 |
| 2000-08-03 | 3.73 |
| 2000-08-04 | 3.71 |
| 2000-08-07 | 3.71 |
| 2000-08-08 | 3.72 |
| 2000-08-09 | 3.75 |
| 2000-08-10 | 3.73 |
| 2000-08-11 | 3.73 |
| 2000-08-14 | 3.76 |
| 2000-08-15 | 3.76 |
| 2000-08-16 | 3.77 |
| 2000-08-17 | 3.77 |
| 2000-08-18 | 3.77 |
| 2000-08-21 | 3.77 |
| 2000-08-22 | 3.77 |
| 2000-08-23 | 3.76 |
| 2000-08-24 | 3.77 |
| 2000-08-25 | 3.77 |
| 2000-08-28 | 3.78 |
| 2000-08-29 | 3.78 |
| 2000-08-30 | 3.81 |
| 2000-08-31 | 3.82 |
| 2000-09-01 | 3.82 |
| 2000-09-04 | . |
| 2000-09-05 | 3.76 |
| 2000-09-06 | 3.76 |
| 2000-09-07 | 3.76 |
| 2000-09-08 | 3.72 |
| 2000-09-11 | 3.72 |
| 2000-09-12 | 3.72 |
| 2000-09-13 | 3.72 |
| 2000-09-14 | 3.70 |
| 2000-09-15 | 3.73 |
| 2000-09-18 | 3.73 |
| 2000-09-19 | 3.71 |
| 2000-09-20 | 3.71 |
| 2000-09-21 | 3.71 |
| 2000-09-22 | 3.71 |
| 2000-09-25 | 3.71 |
| 2000-09-26 | 3.71 |
| 2000-09-27 | 3.60 |
| 2000-09-28 | 3.64 |
| 2000-09-29 | 3.64 |
| 2000-10-02 | 3.64 |
| 2000-10-03 | 3.63 |
| 2000-10-04 | 3.63 |
| 2000-10-05 | 3.63 |
| 2000-10-06 | 3.62 |
| 2000-10-09 | . |
| 2000-10-10 | 3.62 |
| 2000-10-11 | 3.62 |
| 2000-10-12 | 3.53 |
| 2000-10-13 | 3.53 |
| 2000-10-16 | 3.55 |
| 2000-10-17 | 3.55 |
| 2000-10-18 | 3.45 |
| 2000-10-19 | 3.45 |
| 2000-10-20 | 3.45 |
| 2000-10-23 | 3.44 |
| 2000-10-24 | 3.45 |
| 2000-10-25 | 3.45 |
| 2000-10-26 | 3.47 |
| 2000-10-27 | 3.44 |
| 2000-10-30 | 3.45 |
| 2000-10-31 | 3.46 |
| 2000-11-01 | 3.46 |
| 2000-11-02 | 3.45 |
| 2000-11-03 | 3.45 |
| 2000-11-06 | 3.45 |
| 2000-11-07 | 3.49 |
| 2000-11-08 | 3.53 |
| 2000-11-09 | 3.50 |
| 2000-11-10 | 3.50 |
| 2000-11-13 | 3.48 |
| 2000-11-14 | 3.48 |
| 2000-11-15 | 3.48 |
| 2000-11-16 | 3.48 |
| 2000-11-17 | 3.48 |
| 2000-11-20 | 3.53 |
| 2000-11-21 | 3.55 |
| 2000-11-22 | 3.55 |
| 2000-11-23 | . |
| 2000-11-24 | 3.55 |
| 2000-11-27 | 3.60 |
| 2000-11-28 | 3.65 |
| 2000-11-29 | 3.63 |
| 2000-11-30 | 3.57 |
| 2000-12-01 | 3.59 |
| 2000-12-04 | 3.62 |
| 2000-12-05 | 3.64 |
| 2000-12-06 | 3.64 |
| 2000-12-07 | 3.58 |
| 2000-12-08 | 3.57 |
| 2000-12-11 | 3.57 |
| 2000-12-12 | 3.57 |
| 2000-12-13 | 3.67 |
| 2000-12-14 | 3.61 |
| 2000-12-15 | 3.64 |
| 2000-12-18 | 3.64 |
| 2000-12-19 | 3.63 |
| 2000-12-20 | 3.63 |
| 2000-12-21 | 3.63 |
| 2000-12-22 | 3.63 |
| 2000-12-25 | . |
| 2000-12-26 | 3.63 |
| 2000-12-27 | 3.63 |
| 2000-12-28 | 3.52 |
| 2000-12-29 | 3.52 |
| 2001-01-01 | . |
| 2001-01-02 | 3.52 |
| 2001-01-03 | 3.40 |
| 2001-01-04 | 3.26 |
| 2001-01-05 | 3.03 |
| 2001-01-08 | 2.92 |
| 2001-01-09 | 2.92 |
| 2001-01-10 | 3.18 |
| 2001-01-11 | 3.13 |
| 2001-01-12 | 3.13 |
| 2001-01-15 | . |
| 2001-01-16 | 3.13 |
| 2001-01-17 | 3.12 |
| 2001-01-18 | 3.11 |
| 2001-01-19 | 3.10 |
| 2001-01-22 | 3.10 |
| 2001-01-23 | 3.07 |
| 2001-01-24 | 3.08 |
| 2001-01-25 | 3.05 |
| 2001-01-26 | 3.07 |
| 2001-01-29 | 3.12 |
| 2001-01-30 | 3.03 |
| 2001-01-31 | 2.91 |
| 2001-02-01 | 2.86 |
| 2001-02-02 | 2.93 |
| 2001-02-05 | 2.91 |
| 2001-02-06 | 2.91 |
| 2001-02-07 | 2.90 |
| 2001-02-08 | 2.90 |
| 2001-02-09 | 2.77 |
| 2001-02-12 | 2.76 |
| 2001-02-13 | 2.76 |
| 2001-02-14 | 2.76 |
| 2001-02-15 | 2.75 |
| 2001-02-16 | 2.65 |
| 2001-02-19 | . |
| 2001-02-20 | 2.59 |
| 2001-02-21 | 2.42 |
| 2001-02-22 | 2.41 |
| 2001-02-23 | 2.35 |
| 2001-02-26 | 2.31 |
| 2001-02-27 | 2.27 |
| 2001-02-28 | 2.24 |
| 2001-03-01 | 2.23 |
| 2001-03-02 | 2.31 |
| 2001-03-05 | 2.31 |
| 2001-03-06 | 2.31 |
| 2001-03-07 | 2.28 |
| 2001-03-08 | 2.25 |
| 2001-03-09 | 2.32 |
| 2001-03-12 | 2.31 |
| 2001-03-13 | 2.32 |
| 2001-03-14 | 2.26 |
| 2001-03-15 | 2.25 |
| 2001-03-16 | 2.18 |
| 2001-03-19 | 2.17 |
| 2001-03-20 | 2.26 |
| 2001-03-21 | 2.12 |
| 2001-03-22 | 2.11 |
| 2001-03-23 | 2.11 |
| 2001-03-26 | 2.19 |
| 2001-03-27 | 2.25 |
| 2001-03-28 | 2.25 |
| 2001-03-29 | 2.17 |
| 2001-03-30 | 2.04 |
| 2001-04-02 | 2.04 |
| 2001-04-03 | 1.98 |
| 2001-04-04 | 1.98 |
| 2001-04-05 | 1.98 |
| 2001-04-06 | 1.97 |
| 2001-04-09 | 1.90 |
| 2001-04-10 | 1.90 |
| 2001-04-11 | 2.02 |
| 2001-04-12 | 2.09 |
| 2001-04-13 | . |
| 2001-04-16 | 2.09 |
| 2001-04-17 | 2.08 |
| 2001-04-18 | 2.08 |
| 2001-04-19 | 1.89 |
| 2001-04-20 | 1.89 |
| 2001-04-23 | 1.88 |
| 2001-04-24 | 1.85 |
| 2001-04-25 | 1.80 |
| 2001-04-26 | 1.91 |
| 2001-04-27 | 1.91 |
| 2001-04-30 | 1.91 |
| 2001-05-01 | 1.96 |
| 2001-05-02 | 1.95 |
| 2001-05-03 | 1.80 |
| 2001-05-04 | 1.77 |
| 2001-05-07 | 1.76 |
| 2001-05-08 | 1.76 |
| 2001-05-09 | 1.69 |
#2001-05-10|1.62
#2001-05-11|1.62
#2001-05-14|1.61
#2001-05-15|1.55
#2001-05-16|1.55
#2001-05-17|1.50
#2001-05-18|1.49
#2001-05-21|1.49
#2001-05-22|1.48
#2001-05-23|1.48
#2001-05-24|1.50
#2001-05-25|1.49
#2001-05-28| .
#2001-05-29|1.46
#2001-05-30|1.45
#2001-05-31|1.40
#2001-06-01|1.39
#2001-06-04|1.39
#2001-06-05|1.36
#2001-06-06|1.36
#2001-06-07|1.33
#2001-06-08|1.32
#2001-06-11|1.32
#2001-06-12|1.31
#2001-06-13|1.29
#2001-06-14|1.27
#2001-06-15|1.27
#2001-06-18|1.21
#2001-06-19|1.20
#2001-06-20|1.19
#2001-06-21|1.17
#2001-06-22|1.20
#2001-06-25|1.24
#2001-06-26|1.23
#2001-06-27|1.42
#2001-06-28|1.52
#2001-06-29|1.51
#2001-07-02|1.59
#2001-07-03|1.59
#2001-07-04| .
#2001-07-05|1.57
#2001-07-06|1.57
#2001-07-09|1.56
#2001-07-10|1.59
#2001-07-11|1.56
#2001-07-12|1.53
#2001-07-13|1.53
#2001-07-16|1.52
#2001-07-17|1.58
#2001-07-18|1.57
#2001-07-19|1.51
#2001-07-20|1.50
#2001-07-23|1.50
#2001-07-24|1.49
#2001-07-25|1.53
#2001-07-26|1.52
#2001-07-27|1.52
#2001-07-30|1.50
#2001-07-31|1.50
#2001-08-01|1.50
#2001-08-02|1.48
#2001-08-03|1.57
#2001-08-06|1.59
#2001-08-07|1.61
#2001-08-08|1.62
#2001-08-09|1.60
#2001-08-10|1.49
#2001-08-13|1.49
#2001-08-14|1.48
#2001-08-15|1.47
#2001-08-16|1.45
#2001-08-17|1.49
#2001-08-20|1.53
#2001-08-21|2.01
#2001-08-22|2.01
#2001-08-23|1.99
#2001-08-24|1.99
#2001-08-27|2.02
#2001-08-28|2.01
#2001-08-29|2.01
#2001-08-30|1.99
#2001-08-31|2.04
#2001-09-03| .
#2001-09-04|2.03
#2001-09-05|2.12
#2001-09-06|2.01
#2001-09-07|1.91
#2001-09-10|1.93
#2001-09-11| .
#2001-09-12| .
#2001-09-13|1.90
#2001-09-14|1.74
#2001-09-17|1.74
#2001-09-18|1.73
#2001-09-19|1.72
#2001-09-20|1.32
#2001-09-21|1.23
#2001-09-24|1.23
#2001-09-25|1.22
#2001-09-26|1.41
#2001-09-27|1.38
#2001-09-28|1.38
#2001-10-01|1.37
#2001-10-02|1.36
#2001-10-03|1.35
#2001-10-04|1.26
#2001-10-05|1.27
#2001-10-08| .
#2001-10-09|1.22
#2001-10-10|1.25
#2001-10-11|1.27
#2001-10-12|1.26
#2001-10-15|1.25
#2001-10-16|1.16
#2001-10-17|1.15
#2001-10-18|1.13
#2001-10-19|1.12
#2001-10-22|1.07
#2001-10-23|1.10
#2001-10-24|1.09
#2001-10-25|1.06
#2001-10-26|1.05
#2001-10-29|1.00
#2001-10-30|0.99
#2001-10-31|0.93
#2001-11-01|0.88
#2001-11-02|0.89
#2001-11-05|0.88
#2001-11-06|0.87
#2001-11-07|0.93
#2001-11-08|0.98
#2001-11-09|1.13
#2001-11-12| .
#2001-11-13|1.12
#2001-11-14|1.11
#2001-11-15|1.48
#2001-11-16|1.47
#2001-11-19|1.46
#2001-11-20|1.83
#2001-11-21|1.81
#2001-11-22| .
#2001-11-23|1.80
#2001-11-26|1.97
#2001-11-27|2.11
#2001-11-28|2.03
#2001-11-29|2.01
#2001-11-30|2.00
#2001-12-03|1.99
#2001-12-04|2.04
#2001-12-05|2.16
#2001-12-06|2.14
#2001-12-07|2.13
#2001-12-10|2.05
#2001-12-11|2.10
#2001-12-12|2.09
#2001-12-13|2.07
#2001-12-14|2.09
#2001-12-17|2.08
#2001-12-18|2.07
#2001-12-19|2.06
#2001-12-20|2.04
#2001-12-21|1.97
#2001-12-24|1.97
#2001-12-25| .
#2001-12-26|1.96
#2001-12-27|1.76
#2001-12-28|1.91
#2001-12-31|1.91
#2002-01-01| .
#2002-01-02|1.78
#2002-01-03|1.67
#2002-01-04|1.65
#2002-01-07|1.40
#2002-01-08|1.42
#2002-01-09|1.41
#2002-01-10|1.41
#2002-01-11|1.30
#2002-01-14|1.13
#2002-01-15|1.15
#2002-01-16|1.32
#2002-01-17|1.27
#2002-01-18|1.26
#2002-01-21| .
#2002-01-22|1.37
#2002-01-23|1.43
#2002-01-24|1.45
#2002-01-25|1.44
#2002-01-28|1.46
#2002-01-29|1.45
#2002-01-30|1.44
#2002-01-31|1.43
#2002-02-01|1.38
#2002-02-04|1.37
#2002-02-05|1.28
#2002-02-06|1.20
#2002-02-07|1.15
#2002-02-08|1.10
#2002-02-11|1.04
#2002-02-12|0.92
#2002-02-13|0.79
#2002-02-14|0.59
#2002-02-15|0.50
