Table Data - 5-Year 0.125% Treasury Inflation-Indexed Bond, Due 10/15/2024 (DISCONTINUED)
| Title | 5-Year 0.125% Treasury Inflation-Indexed Bond, Due 10/15/2024 (DISCONTINUED) |
|---|---|
| Series ID | DTP5C24 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2020-02-20 to 2024-10-14 |
| Last Updated | 2024-10-15 6:03 AM CDT |
| Notes | Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 2020-02-20 | -0.279 |
| 2020-02-21 | -0.321 |
| 2020-02-24 | -0.384 |
| 2020-02-25 | -0.379 |
| 2020-02-26 | -0.393 |
| 2020-02-27 | -0.393 |
| 2020-02-28 | -0.481 |
| 2020-03-02 | -0.503 |
| 2020-03-03 | -0.597 |
| 2020-03-04 | -0.650 |
| 2020-03-05 | -0.635 |
| 2020-03-06 | -0.561 |
| 2020-03-09 | -0.308 |
| 2020-03-10 | -0.070 |
| 2020-03-11 | -0.016 |
| 2020-03-12 | 0.028 |
| 2020-03-13 | 0.178 |
| 2020-03-16 | 0.259 |
| 2020-03-17 | 0.451 |
| 2020-03-18 | 0.655 |
| 2020-03-19 | 0.494 |
| 2020-03-20 | 0.228 |
| 2020-03-23 | -0.022 |
| 2020-03-24 | -0.123 |
| 2020-03-25 | -0.077 |
| 2020-03-26 | -0.259 |
| 2020-03-27 | -0.202 |
| 2020-03-30 | -0.209 |
| 2020-03-31 | -0.120 |
| 2020-04-01 | -0.228 |
| 2020-04-02 | -0.308 |
| 2020-04-03 | -0.359 |
| 2020-04-06 | -0.370 |
| 2020-04-07 | -0.384 |
| 2020-04-08 | -0.411 |
| 2020-04-09 | -0.507 |
| 2020-04-10 | . |
| 2020-04-13 | -0.522 |
| 2020-04-14 | -0.529 |
| 2020-04-15 | -0.505 |
| 2020-04-16 | -0.299 |
| 2020-04-17 | -0.281 |
| 2020-04-20 | -0.241 |
| 2020-04-21 | -0.196 |
| 2020-04-22 | -0.287 |
| 2020-04-23 | -0.293 |
| 2020-04-24 | -0.377 |
| 2020-04-27 | -0.393 |
| 2020-04-28 | -0.414 |
| 2020-04-29 | -0.443 |
| 2020-04-30 | -0.398 |
| 2020-05-01 | -0.354 |
| 2020-05-04 | -0.339 |
| 2020-05-05 | -0.394 |
| 2020-05-06 | -0.422 |
| 2020-05-07 | -0.455 |
| 2020-05-08 | -0.463 |
| 2020-05-11 | -0.424 |
| 2020-05-12 | -0.429 |
| 2020-05-13 | -0.436 |
| 2020-05-14 | -0.464 |
| 2020-05-15 | -0.477 |
| 2020-05-18 | -0.495 |
| 2020-05-19 | -0.533 |
| 2020-05-20 | -0.542 |
| 2020-05-21 | -0.520 |
| 2020-05-22 | -0.503 |
| 2020-05-25 | . |
| 2020-05-26 | -0.526 |
| 2020-05-27 | -0.535 |
| 2020-05-28 | -0.563 |
| 2020-05-29 | -0.557 |
| 2020-06-01 | -0.594 |
| 2020-06-02 | -0.588 |
| 2020-06-03 | -0.576 |
| 2020-06-04 | -0.562 |
| 2020-06-05 | -0.586 |
| 2020-06-08 | -0.646 |
| 2020-06-09 | -0.686 |
| 2020-06-10 | -0.796 |
| 2020-06-11 | -0.748 |
| 2020-06-12 | -0.736 |
| 2020-06-15 | -0.755 |
| 2020-06-16 | -0.787 |
| 2020-06-17 | -0.789 |
| 2020-06-18 | -0.792 |
| 2020-06-19 | -0.852 |
| 2020-06-22 | -0.870 |
| 2020-06-23 | -0.913 |
| 2020-06-24 | -0.863 |
| 2020-06-25 | -0.898 |
| 2020-06-26 | -0.928 |
| 2020-06-29 | -0.969 |
| 2020-06-30 | -0.971 |
| 2020-07-01 | -0.973 |
| 2020-07-02 | -1.035 |
| 2020-07-03 | . |
| 2020-07-06 | -1.100 |
| 2020-07-07 | -1.058 |
| 2020-07-08 | -1.060 |
| 2020-07-09 | -1.082 |
| 2020-07-10 | -1.040 |
| 2020-07-13 | -1.062 |
| 2020-07-14 | -1.094 |
| 2020-07-15 | -1.105 |
| 2020-07-16 | -1.129 |
| 2020-07-17 | -1.183 |
| 2020-07-20 | -1.193 |
| 2020-07-21 | -1.235 |
| 2020-07-22 | -1.254 |
| 2020-07-23 | -1.218 |
| 2020-07-24 | -1.189 |
| 2020-07-27 | -1.188 |
| 2020-07-28 | -1.208 |
| 2020-07-29 | -1.246 |
| 2020-07-30 | -1.238 |
| 2020-07-31 | -1.281 |
| 2020-08-03 | -1.359 |
| 2020-08-04 | -1.354 |
| 2020-08-05 | -1.409 |
| 2020-08-06 | -1.431 |
| 2020-08-07 | -1.368 |
| 2020-08-10 | -1.369 |
| 2020-08-11 | -1.347 |
| 2020-08-12 | -1.369 |
| 2020-08-13 | -1.370 |
| 2020-08-14 | -1.375 |
| 2020-08-17 | -1.360 |
| 2020-08-18 | -1.405 |
| 2020-08-19 | -1.358 |
| 2020-08-20 | -1.372 |
| 2020-08-21 | -1.369 |
| 2020-08-24 | -1.393 |
| 2020-08-25 | -1.421 |
| 2020-08-26 | -1.462 |
| 2020-08-27 | -1.442 |
| 2020-08-28 | -1.518 |
| 2020-08-31 | -1.568 |
| 2020-09-01 | -1.516 |
| 2020-09-02 | -1.487 |
| 2020-09-03 | -1.405 |
| 2020-09-04 | -1.381 |
| 2020-09-07 | . |
| 2020-09-08 | -1.410 |
| 2020-09-09 | -1.418 |
| 2020-09-10 | -1.417 |
| 2020-09-11 | -1.397 |
| 2020-09-14 | -1.377 |
| 2020-09-15 | -1.401 |
| 2020-09-16 | -1.434 |
| 2020-09-17 | -1.416 |
| 2020-09-18 | -1.415 |
| 2020-09-21 | -1.351 |
| 2020-09-22 | -1.345 |
| 2020-09-23 | -1.321 |
| 2020-09-24 | -1.318 |
| 2020-09-25 | -1.290 |
| 2020-09-28 | -1.340 |
| 2020-09-29 | -1.385 |
| 2020-09-30 | -1.360 |
| 2020-10-01 | -1.332 |
| 2020-10-02 | -1.337 |
| 2020-10-05 | -1.327 |
| 2020-10-06 | -1.346 |
| 2020-10-07 | -1.327 |
| 2020-10-08 | -1.381 |
| 2020-10-09 | -1.367 |
| 2020-10-12 | . |
| 2020-10-13 | -1.337 |
| 2020-10-14 | -1.338 |
| 2020-10-15 | -1.354 |
| 2020-10-16 | -1.355 |
| 2020-10-19 | -1.348 |
| 2020-10-20 | -1.355 |
| 2020-10-21 | -1.356 |
| 2020-10-22 | -1.344 |
| 2020-10-23 | -1.308 |
| 2020-10-26 | -1.328 |
| 2020-10-27 | -1.347 |
| 2020-10-28 | -1.319 |
| 2020-10-29 | -1.260 |
| 2020-10-30 | -1.248 |
| 2020-11-02 | -1.262 |
| 2020-11-03 | -1.254 |
| 2020-11-04 | -1.262 |
| 2020-11-05 | -1.280 |
| 2020-11-06 | -1.206 |
| 2020-11-09 | -1.224 |
| 2020-11-10 | -1.269 |
| 2020-11-11 | . |
| 2020-11-12 | -1.315 |
| 2020-11-13 | -1.297 |
| 2020-11-16 | -1.281 |
| 2020-11-17 | -1.295 |
| 2020-11-18 | -1.268 |
| 2020-11-19 | -1.269 |
| 2020-11-20 | -1.297 |
| 2020-11-23 | -1.300 |
| 2020-11-24 | -1.329 |
| 2020-11-25 | -1.350 |
| 2020-11-26 | . |
| 2020-11-27 | -1.357 |
| 2020-11-30 | -1.373 |
| 2020-12-01 | -1.353 |
| 2020-12-02 | -1.413 |
| 2020-12-03 | -1.452 |
| 2020-12-04 | -1.472 |
| 2020-12-07 | -1.534 |
| 2020-12-08 | -1.551 |
| 2020-12-09 | -1.544 |
| 2020-12-10 | -1.532 |
| 2020-12-11 | -1.549 |
| 2020-12-14 | -1.573 |
| 2020-12-15 | -1.589 |
| 2020-12-16 | -1.634 |
| 2020-12-17 | -1.660 |
| 2020-12-18 | -1.649 |
| 2020-12-21 | -1.639 |
| 2020-12-22 | -1.661 |
| 2020-12-23 | -1.654 |
| 2020-12-24 | -1.667 |
| 2020-12-25 | . |
| 2020-12-28 | -1.672 |
| 2020-12-29 | -1.674 |
| 2020-12-30 | -1.702 |
| 2020-12-31 | -1.734 |
| 2021-01-01 | . |
| 2021-01-04 | -1.766 |
| 2021-01-05 | -1.792 |
| 2021-01-06 | -1.774 |
| 2021-01-07 | -1.825 |
| 2021-01-08 | -1.780 |
| 2021-01-11 | -1.770 |
| 2021-01-12 | -1.777 |
| 2021-01-13 | -1.788 |
| 2021-01-14 | -1.795 |
| 2021-01-15 | -1.851 |
| 2021-01-18 | . |
| 2021-01-19 | -1.916 |
| 2021-01-20 | -1.935 |
| 2021-01-21 | -1.955 |
| 2021-01-22 | -1.958 |
| 2021-01-25 | -1.977 |
| 2021-01-26 | -1.944 |
| 2021-01-27 | -1.968 |
| 2021-01-28 | -1.980 |
| 2021-01-29 | -1.998 |
| 2021-02-01 | -1.976 |
| 2021-02-02 | -2.016 |
| 2021-02-03 | -2.041 |
| 2021-02-04 | -2.012 |
| 2021-02-05 | -2.017 |
| 2021-02-08 | -2.055 |
| 2021-02-09 | -2.045 |
| 2021-02-10 | -2.052 |
| 2021-02-11 | -2.062 |
| 2021-02-12 | -2.064 |
| 2021-02-15 | . |
| 2021-02-16 | -2.029 |
| 2021-02-17 | -2.027 |
| 2021-02-18 | -2.020 |
| 2021-02-19 | -1.939 |
| 2021-02-22 | -1.987 |
| 2021-02-23 | -2.040 |
| 2021-02-24 | -2.065 |
| 2021-02-25 | -1.913 |
| 2021-02-26 | -1.979 |
| 2021-03-01 | -2.042 |
| 2021-03-02 | -2.131 |
| 2021-03-03 | -2.134 |
| 2021-03-04 | -2.067 |
| 2021-03-05 | -2.074 |
| 2021-03-08 | -1.980 |
| 2021-03-09 | -2.003 |
| 2021-03-10 | -2.075 |
| 2021-03-11 | -2.150 |
| 2021-03-12 | -2.111 |
| 2021-03-15 | -2.127 |
| 2021-03-16 | -2.195 |
| 2021-03-17 | -2.196 |
| 2021-03-18 | -2.104 |
| 2021-03-19 | -2.075 |
| 2021-03-22 | -2.117 |
| 2021-03-23 | -2.097 |
| 2021-03-24 | -2.151 |
| 2021-03-25 | -2.201 |
| 2021-03-26 | -2.232 |
| 2021-03-29 | -2.169 |
| 2021-03-30 | -2.123 |
| 2021-03-31 | -2.110 |
| 2021-04-01 | -2.146 |
| 2021-04-02 | -2.091 |
| 2021-04-05 | -2.137 |
| 2021-04-06 | -2.139 |
| 2021-04-07 | -2.167 |
| 2021-04-08 | -2.187 |
| 2021-04-09 | -2.168 |
| 2021-04-12 | -2.135 |
| 2021-04-13 | -2.206 |
| 2021-04-14 | -2.194 |
| 2021-04-15 | -2.228 |
| 2021-04-16 | -2.244 |
| 2021-04-19 | -2.205 |
| 2021-04-20 | -2.205 |
| 2021-04-21 | -2.196 |
| 2021-04-22 | -2.192 |
| 2021-04-23 | -2.185 |
| 2021-04-26 | -2.197 |
| 2021-04-27 | -2.215 |
| 2021-04-28 | -2.310 |
| 2021-04-29 | -2.326 |
| 2021-04-30 | -2.340 |
| 2021-05-03 | -2.398 |
| 2021-05-04 | -2.449 |
| 2021-05-05 | -2.508 |
| 2021-05-06 | -2.484 |
| 2021-05-07 | -2.519 |
| 2021-05-10 | -2.521 |
| 2021-05-11 | -2.440 |
| 2021-05-12 | -2.449 |
| 2021-05-13 | -2.411 |
| 2021-05-14 | -2.442 |
| 2021-05-17 | -2.463 |
| 2021-05-18 | -2.480 |
| 2021-05-19 | -2.371 |
| 2021-05-20 | -2.342 |
| 2021-05-21 | -2.348 |
| 2021-05-24 | -2.404 |
| 2021-05-25 | -2.448 |
| 2021-05-26 | -2.396 |
| 2021-05-27 | -2.390 |
| 2021-05-28 | -2.381 |
| 2021-05-31 | . |
| 2021-06-01 | -2.398 |
| 2021-06-02 | -2.406 |
| 2021-06-03 | -2.336 |
| 2021-06-04 | -2.376 |
| 2021-06-07 | -2.357 |
| 2021-06-08 | -2.327 |
| 2021-06-09 | -2.276 |
| 2021-06-10 | -2.293 |
| 2021-06-11 | -2.234 |
| 2021-06-14 | -2.206 |
| 2021-06-15 | -2.247 |
| 2021-06-16 | -2.143 |
| 2021-06-17 | -2.076 |
| 2021-06-18 | -2.051 |
| 2021-06-21 | -2.057 |
| 2021-06-22 | -2.128 |
| 2021-06-23 | -2.152 |
| 2021-06-24 | -2.117 |
| 2021-06-25 | -2.116 |
| 2021-06-28 | -2.135 |
| 2021-06-29 | -2.152 |
| 2021-06-30 | -2.169 |
| 2021-07-01 | -2.173 |
| 2021-07-02 | -2.190 |
| 2021-07-05 | . |
| 2021-07-06 | -2.238 |
| 2021-07-07 | -2.202 |
| 2021-07-08 | -2.206 |
| 2021-07-09 | -2.179 |
| 2021-07-12 | -2.205 |
| 2021-07-13 | -2.287 |
| 2021-07-14 | -2.300 |
| 2021-07-15 | -2.291 |
| 2021-07-16 | -2.270 |
| 2021-07-19 | -2.252 |
| 2021-07-20 | -2.230 |
| 2021-07-21 | -2.236 |
| 2021-07-22 | -2.276 |
| 2021-07-23 | -2.331 |
| 2021-07-26 | -2.386 |
| 2021-07-27 | -2.379 |
| 2021-07-28 | -2.346 |
| 2021-07-29 | -2.421 |
| 2021-07-30 | -2.428 |
| 2021-08-02 | -2.397 |
| 2021-08-03 | -2.379 |
| 2021-08-04 | -2.343 |
| 2021-08-05 | -2.260 |
| 2021-08-06 | -2.225 |
| 2021-08-09 | -2.198 |
| 2021-08-10 | -2.207 |
| 2021-08-11 | -2.236 |
| 2021-08-12 | -2.235 |
| 2021-08-13 | -2.214 |
| 2021-08-16 | -2.221 |
| 2021-08-17 | -2.166 |
| 2021-08-18 | -2.152 |
| 2021-08-19 | -2.115 |
| 2021-08-20 | -2.029 |
| 2021-08-23 | -2.070 |
| 2021-08-24 | -2.090 |
| 2021-08-25 | -2.127 |
| 2021-08-26 | -2.124 |
| 2021-08-27 | -2.194 |
| 2021-08-30 | -2.183 |
| 2021-08-31 | -2.182 |
| 2021-09-01 | -2.182 |
| 2021-09-02 | -2.205 |
| 2021-09-03 | -2.215 |
| 2021-09-06 | . |
| 2021-09-07 | -2.210 |
| 2021-09-08 | -2.249 |
| 2021-09-09 | -2.296 |
| 2021-09-10 | -2.281 |
| 2021-09-13 | -2.253 |
| 2021-09-14 | -2.222 |
| 2021-09-15 | -2.238 |
| 2021-09-16 | -2.226 |
| 2021-09-17 | -2.190 |
| 2021-09-20 | -2.167 |
| 2021-09-21 | -2.129 |
| 2021-09-22 | -2.095 |
| 2021-09-23 | -2.076 |
| 2021-09-24 | -2.049 |
| 2021-09-27 | -2.077 |
| 2021-09-28 | -2.090 |
| 2021-09-29 | -2.088 |
| 2021-09-30 | -2.109 |
| 2021-10-01 | -2.153 |
| 2021-10-04 | -2.162 |
| 2021-10-05 | -2.217 |
| 2021-10-06 | -2.197 |
| 2021-10-07 | -2.209 |
| 2021-10-08 | -2.227 |
| 2021-10-11 | . |
| 2021-10-12 | -2.176 |
| 2021-10-13 | -2.207 |
| 2021-10-14 | -2.255 |
| 2021-10-15 | -2.230 |
| 2021-10-18 | -2.169 |
| 2021-10-19 | -2.193 |
| 2021-10-20 | -2.253 |
| 2021-10-21 | -2.301 |
| 2021-10-22 | -2.311 |
| 2021-10-25 | -2.390 |
| 2021-10-26 | -2.419 |
| 2021-10-27 | -2.433 |
| 2021-10-28 | -2.339 |
| 2021-10-29 | -2.307 |
| 2021-11-01 | -2.309 |
| 2021-11-02 | -2.275 |
| 2021-11-03 | -2.272 |
| 2021-11-04 | -2.384 |
| 2021-11-05 | -2.428 |
| 2021-11-08 | -2.408 |
| 2021-11-09 | -2.479 |
| 2021-11-10 | -2.501 |
| 2021-11-11 | . |
| 2021-11-12 | -2.570 |
| 2021-11-15 | -2.609 |
| 2021-11-16 | -2.643 |
| 2021-11-17 | -2.631 |
| 2021-11-18 | -2.661 |
| 2021-11-19 | -2.543 |
| 2021-11-22 | -2.377 |
| 2021-11-23 | -2.387 |
| 2021-11-24 | -2.461 |
| 2021-11-25 | . |
| 2021-11-26 | -2.464 |
| 2021-11-29 | -2.464 |
| 2021-11-30 | -2.371 |
| 2021-12-01 | -2.243 |
| 2021-12-02 | -2.207 |
| 2021-12-03 | -2.300 |
| 2021-12-06 | -2.284 |
| 2021-12-07 | -2.299 |
| 2021-12-08 | -2.337 |
| 2021-12-09 | -2.281 |
| 2021-12-10 | -2.247 |
| 2021-12-13 | -2.257 |
| 2021-12-14 | -2.127 |
| 2021-12-15 | -2.052 |
| 2021-12-16 | -2.210 |
| 2021-12-17 | -2.176 |
| 2021-12-20 | -2.150 |
| 2021-12-21 | -2.129 |
| 2021-12-22 | -2.159 |
| 2021-12-23 | -2.123 |
| 2021-12-24 | . |
| 2021-12-27 | -2.142 |
| 2021-12-28 | -2.186 |
| 2021-12-29 | -2.193 |
| 2021-12-30 | -2.255 |
| 2021-12-31 | -2.260 |
| 2022-01-03 | -2.233 |
| 2022-01-04 | -2.223 |
| 2022-01-05 | -2.136 |
| 2022-01-06 | -1.959 |
| 2022-01-07 | -1.989 |
| 2022-01-10 | -1.970 |
| 2022-01-11 | -2.075 |
| 2022-01-12 | -2.086 |
| 2022-01-13 | -2.037 |
| 2022-01-14 | -1.961 |
| 2022-01-17 | . |
| 2022-01-18 | -1.882 |
| 2022-01-19 | -1.858 |
| 2022-01-20 | -1.878 |
| 2022-01-21 | -1.903 |
| 2022-01-24 | -1.932 |
| 2022-01-25 | -1.972 |
| 2022-01-26 | -1.980 |
| 2022-01-27 | -1.809 |
| 2022-01-28 | -1.866 |
| 2022-01-31 | -1.873 |
| 2022-02-01 | -1.802 |
| 2022-02-02 | -1.831 |
| 2022-02-03 | -1.743 |
| 2022-02-04 | -1.630 |
| 2022-02-07 | -1.635 |
| 2022-02-08 | -1.598 |
| 2022-02-09 | -1.616 |
| 2022-02-10 | -1.560 |
| 2022-02-11 | -1.646 |
| 2022-02-14 | -1.745 |
| 2022-02-15 | -1.688 |
| 2022-02-16 | -1.732 |
| 2022-02-17 | -1.717 |
| 2022-02-18 | -1.794 |
| 2022-02-21 | . |
| 2022-02-22 | -1.802 |
| 2022-02-23 | -1.935 |
| 2022-02-24 | -2.120 |
| 2022-02-25 | -1.960 |
| 2022-02-28 | -2.243 |
| 2022-03-01 | -2.522 |
| 2022-03-02 | -2.362 |
| 2022-03-03 | -2.251 |
| 2022-03-04 | -2.311 |
| 2022-03-07 | -2.300 |
| 2022-03-08 | -2.408 |
| 2022-03-09 | -2.190 |
| 2022-03-10 | -2.263 |
| 2022-03-11 | -2.477 |
| 2022-03-14 | -2.321 |
| 2022-03-15 | -2.233 |
| 2022-03-16 | -1.986 |
| 2022-03-17 | -2.213 |
| 2022-03-18 | -2.240 |
| 2022-03-21 | -2.115 |
| 2022-03-22 | -2.083 |
| 2022-03-23 | -2.193 |
| 2022-03-24 | -2.190 |
| 2022-03-25 | -2.034 |
| 2022-03-28 | -1.939 |
| 2022-03-29 | -1.741 |
| 2022-03-30 | -1.749 |
| 2022-03-31 | -1.730 |
| 2022-04-01 | -1.472 |
| 2022-04-04 | -1.430 |
| 2022-04-05 | -1.328 |
| 2022-04-06 | -1.261 |
| 2022-04-07 | -1.304 |
| 2022-04-08 | -1.339 |
| 2022-04-11 | -1.373 |
| 2022-04-12 | -1.434 |
| 2022-04-13 | -1.469 |
| 2022-04-14 | -1.420 |
| 2022-04-15 | . |
| 2022-04-18 | -1.441 |
| 2022-04-19 | -1.389 |
| 2022-04-20 | -1.415 |
| 2022-04-21 | -1.465 |
| 2022-04-22 | -1.458 |
| 2022-04-25 | -1.420 |
| 2022-04-26 | -1.440 |
| 2022-04-27 | -1.457 |
| 2022-04-28 | -1.513 |
| 2022-04-29 | -1.418 |
| 2022-05-02 | -1.157 |
| 2022-05-03 | -1.164 |
| 2022-05-04 | -1.236 |
| 2022-05-05 | -1.093 |
| 2022-05-06 | -1.144 |
| 2022-05-09 | -1.089 |
| 2022-05-10 | -0.856 |
| 2022-05-11 | -0.989 |
| 2022-05-12 | -0.940 |
| 2022-05-13 | -1.000 |
| 2022-05-16 | -1.117 |
| 2022-05-17 | -1.044 |
| 2022-05-18 | -1.083 |
| 2022-05-19 | -1.043 |
| 2022-05-20 | -1.019 |
| 2022-05-23 | -1.004 |
| 2022-05-24 | -1.066 |
| 2022-05-25 | -1.127 |
| 2022-05-26 | -1.242 |
| 2022-05-27 | -1.185 |
| 2022-05-30 | . |
| 2022-05-31 | -1.136 |
| 2022-06-01 | -1.035 |
| 2022-06-02 | -1.091 |
| 2022-06-03 | -1.095 |
| 2022-06-06 | -1.045 |
| 2022-06-07 | -1.069 |
| 2022-06-08 | -1.073 |
| 2022-06-09 | -1.097 |
| 2022-06-10 | -1.056 |
| 2022-06-13 | -0.846 |
| 2022-06-14 | -0.398 |
| 2022-06-15 | -0.613 |
| 2022-06-16 | -0.564 |
| 2022-06-17 | -0.427 |
| 2022-06-20 | . |
| 2022-06-21 | -0.459 |
| 2022-06-22 | -0.459 |
| 2022-06-23 | -0.470 |
| 2022-06-24 | -0.516 |
| 2022-06-27 | -0.406 |
| 2022-06-28 | -0.319 |
| 2022-06-29 | -0.211 |
| 2022-06-30 | -0.222 |
| 2022-07-01 | -0.359 |
| 2022-07-04 | . |
| 2022-07-05 | -0.245 |
| 2022-07-06 | -0.033 |
| 2022-07-07 | 0.022 |
| 2022-07-08 | 0.042 |
| 2022-07-11 | 0.035 |
| 2022-07-12 | 0.194 |
| 2022-07-13 | 0.229 |
| 2022-07-14 | 0.341 |
| 2022-07-15 | 0.212 |
| 2022-07-18 | 0.108 |
| 2022-07-19 | 0.125 |
| 2022-07-20 | 0.160 |
| 2022-07-21 | 0.076 |
| 2022-07-22 | 0.013 |
| 2022-07-25 | 0.023 |
| 2022-07-26 | 0.044 |
| 2022-07-27 | -0.153 |
| 2022-07-28 | -0.230 |
| 2022-07-29 | -0.270 |
| 2022-08-01 | -0.204 |
| 2022-08-02 | 0.033 |
| 2022-08-03 | 0.054 |
| 2022-08-04 | 0.050 |
| 2022-08-05 | 0.330 |
| 2022-08-08 | 0.262 |
| 2022-08-09 | 0.319 |
| 2022-08-10 | 0.338 |
| 2022-08-11 | 0.334 |
| 2022-08-12 | 0.310 |
| 2022-08-15 | 0.281 |
| 2022-08-16 | 0.361 |
| 2022-08-17 | 0.383 |
| 2022-08-18 | 0.325 |
| 2022-08-19 | 0.399 |
| 2022-08-22 | 0.429 |
| 2022-08-23 | 0.253 |
| 2022-08-24 | 0.235 |
| 2022-08-25 | 0.272 |
| 2022-08-26 | 0.446 |
| 2022-08-29 | 0.495 |
| 2022-08-30 | 0.637 |
| 2022-08-31 | 0.709 |
| 2022-09-01 | 0.917 |
| 2022-09-02 | 0.758 |
| 2022-09-05 | . |
| 2022-09-06 | 0.929 |
| 2022-09-07 | 0.919 |
| 2022-09-08 | 1.000 |
| 2022-09-09 | 1.007 |
| 2022-09-12 | 0.993 |
| 2022-09-13 | 1.048 |
| 2022-09-14 | 0.999 |
| 2022-09-15 | 1.132 |
| 2022-09-16 | 1.229 |
| 2022-09-19 | 1.382 |
| 2022-09-20 | 1.372 |
| 2022-09-21 | 1.354 |
| 2022-09-22 | 1.517 |
| 2022-09-23 | 1.744 |
| 2022-09-26 | 1.930 |
| 2022-09-27 | 1.992 |
| 2022-09-28 | 1.671 |
| 2022-09-29 | 1.905 |
| 2022-09-30 | 1.985 |
| 2022-10-03 | 1.706 |
| 2022-10-04 | 1.615 |
| 2022-10-05 | 1.670 |
| 2022-10-06 | 1.620 |
| 2022-10-07 | 1.620 |
| 2022-10-10 | . |
| 2022-10-11 | 1.622 |
| 2022-10-12 | 1.632 |
| 2022-10-13 | 1.756 |
| 2022-10-14 | 1.791 |
| 2022-10-17 | 1.667 |
| 2022-10-18 | 1.714 |
| 2022-10-19 | 1.814 |
| 2022-10-20 | 1.821 |
| 2022-10-21 | 1.593 |
| 2022-10-24 | 1.591 |
| 2022-10-25 | 1.585 |
| 2022-10-26 | 1.591 |
| 2022-10-27 | 1.490 |
| 2022-10-28 | 1.554 |
| 2022-10-31 | 1.651 |
| 2022-11-01 | 1.641 |
| 2022-11-02 | 1.622 |
| 2022-11-03 | 1.880 |
| 2022-11-04 | 1.748 |
| 2022-11-07 | 1.780 |
| 2022-11-08 | 1.787 |
| 2022-11-09 | 1.865 |
| 2022-11-10 | 1.739 |
| 2022-11-11 | . |
| 2022-11-14 | 1.797 |
| 2022-11-15 | 1.808 |
| 2022-11-16 | . |
| 2022-11-17 | 2.027 |
| 2022-11-18 | 2.178 |
| 2022-11-21 | 2.142 |
| 2022-11-22 | 2.054 |
| 2022-11-23 | 2.033 |
| 2022-11-24 | . |
| 2022-11-25 | 2.037 |
| 2022-11-28 | 2.101 |
| 2022-11-29 | 2.117 |
| 2022-11-30 | 1.949 |
| 2022-12-01 | 1.782 |
| 2022-12-02 | 1.759 |
| 2022-12-05 | 1.901 |
| 2022-12-06 | 1.966 |
| 2022-12-07 | 1.929 |
| 2022-12-08 | 1.945 |
| 2022-12-09 | 2.046 |
| 2022-12-12 | 2.027 |
| 2022-12-13 | . |
| 2022-12-14 | . |
| 2022-12-15 | . |
| 2022-12-16 | 2.116 |
| 2022-12-19 | 2.119 |
| 2022-12-20 | 2.122 |
| 2022-12-21 | 2.017 |
| 2022-12-22 | 2.101 |
| 2022-12-23 | 2.095 |
| 2022-12-26 | . |
| 2022-12-27 | 2.166 |
| 2022-12-28 | 2.147 |
| 2022-12-29 | 2.127 |
| 2022-12-30 | 2.199 |
| 2023-01-02 | . |
| 2023-01-03 | 2.221 |
| 2023-01-04 | 2.307 |
| 2023-01-05 | 2.287 |
| 2023-01-06 | 2.200 |
| 2023-01-09 | 2.212 |
| 2023-01-10 | 2.276 |
| 2023-01-11 | 2.261 |
| 2023-01-12 | 2.110 |
| 2023-01-13 | 2.184 |
| 2023-01-16 | . |
| 2023-01-17 | 2.182 |
| 2023-01-18 | 2.101 |
| 2023-01-19 | 2.062 |
| 2023-01-20 | 2.066 |
| 2023-01-23 | 2.022 |
| 2023-01-24 | 1.963 |
| 2023-01-25 | 1.957 |
| 2023-01-26 | 1.926 |
| 2023-01-27 | 1.945 |
| 2023-01-30 | 2.039 |
| 2023-01-31 | 2.018 |
| 2023-02-01 | 1.910 |
| 2023-02-02 | 1.942 |
| 2023-02-03 | 2.111 |
| 2023-02-06 | 2.158 |
| 2023-02-07 | 2.039 |
| 2023-02-08 | 1.950 |
| 2023-02-09 | 2.017 |
| 2023-02-10 | 1.904 |
| 2023-02-13 | 1.926 |
| 2023-02-14 | 1.939 |
| 2023-02-15 | 1.927 |
| 2023-02-16 | 1.872 |
| 2023-02-17 | 1.868 |
| 2023-02-20 | . |
| 2023-02-21 | 1.881 |
| 2023-02-22 | 1.855 |
| 2023-02-23 | 1.857 |
| 2023-02-24 | 1.891 |
| 2023-02-27 | 1.849 |
| 2023-02-28 | 1.732 |
| 2023-03-01 | 1.830 |
| 2023-03-02 | 1.748 |
| 2023-03-03 | 1.661 |
| 2023-03-06 | 1.648 |
| 2023-03-07 | 1.903 |
| 2023-03-08 | 2.008 |
| 2023-03-09 | 2.021 |
| 2023-03-10 | 1.970 |
| 2023-03-13 | 1.616 |
| 2023-03-14 | 1.603 |
| 2023-03-15 | 1.367 |
| 2023-03-16 | 1.619 |
| 2023-03-17 | 1.550 |
| 2023-03-20 | 1.593 |
| 2023-03-21 | 1.601 |
| 2023-03-22 | 1.351 |
| 2023-03-23 | 1.369 |
| 2023-03-24 | 1.453 |
| 2023-03-27 | 1.580 |
| 2023-03-28 | 1.583 |
| 2023-03-29 | 1.622 |
| 2023-03-30 | 1.619 |
| 2023-03-31 | 1.612 |
| 2023-04-03 | 1.546 |
| 2023-04-04 | 1.501 |
| 2023-04-05 | 1.425 |
| 2023-04-06 | 1.459 |
| 2023-04-07 | 1.588 |
| 2023-04-10 | 1.639 |
| 2023-04-11 | 1.642 |
| 2023-04-12 | 1.703 |
| 2023-04-13 | 1.808 |
| 2023-04-14 | 1.888 |
| 2023-04-17 | 1.902 |
| 2023-04-18 | 1.954 |
| 2023-04-19 | 1.974 |
| 2023-04-20 | 1.978 |
| 2023-04-21 | 2.004 |
| 2023-04-24 | 1.909 |
| 2023-04-25 | 1.862 |
| 2023-04-26 | 1.888 |
| 2023-04-27 | 2.030 |
| 2023-04-28 | 2.051 |
| 2023-05-01 | 2.167 |
| 2023-05-02 | 2.048 |
| 2023-05-03 | 2.074 |
| 2023-05-04 | 1.954 |
| 2023-05-05 | 2.049 |
| 2023-05-08 | 2.024 |
| 2023-05-09 | 2.017 |
| 2023-05-10 | 2.105 |
| 2023-05-11 | 2.143 |
| 2023-05-12 | 2.287 |
| 2023-05-15 | 2.245 |
| 2023-05-16 | 2.267 |
| 2023-05-17 | 2.202 |
| 2023-05-18 | 2.287 |
| 2023-05-19 | 2.311 |
| 2023-05-22 | 2.310 |
| 2023-05-23 | 2.290 |
| 2023-05-24 | 2.342 |
| 2023-05-25 | 2.552 |
| 2023-05-26 | 2.554 |
| 2023-05-29 | . |
| 2023-05-30 | 2.535 |
| 2023-05-31 | 2.587 |
| 2023-06-01 | 2.526 |
| 2023-06-02 | 2.595 |
| 2023-06-05 | 2.540 |
| 2023-06-06 | 2.605 |
| 2023-06-07 | 2.622 |
| 2023-06-08 | 2.573 |
| 2023-06-09 | 2.685 |
| 2023-06-12 | 2.727 |
| 2023-06-13 | 2.788 |
| 2023-06-14 | 2.843 |
| 2023-06-15 | 2.713 |
| 2023-06-16 | 2.809 |
| 2023-06-19 | . |
| 2023-06-20 | 2.870 |
| 2023-06-21 | 2.764 |
| 2023-06-22 | 2.788 |
| 2023-06-23 | 2.811 |
| 2023-06-26 | 2.817 |
| 2023-06-27 | 2.867 |
| 2023-06-28 | 2.816 |
| 2023-06-29 | 2.955 |
| 2023-06-30 | 2.915 |
| 2023-07-03 | 2.966 |
| 2023-07-04 | . |
| 2023-07-05 | 2.985 |
| 2023-07-06 | 3.049 |
| 2023-07-07 | 3.049 |
| 2023-07-10 | 3.114 |
| 2023-07-11 | 3.114 |
| 2023-07-12 | 3.081 |
| 2023-07-13 | 3.002 |
| 2023-07-14 | 3.107 |
| 2023-07-17 | 3.120 |
| 2023-07-18 | 3.207 |
| 2023-07-19 | 3.187 |
| 2023-07-20 | 3.187 |
| 2023-07-21 | 3.201 |
| 2023-07-24 | 3.141 |
| 2023-07-25 | 3.127 |
| 2023-07-26 | 3.053 |
| 2023-07-27 | 3.148 |
| 2023-07-28 | 3.080 |
| 2023-07-31 | 3.093 |
| 2023-08-01 | 3.080 |
| 2023-08-02 | 3.073 |
| 2023-08-03 | 3.155 |
| 2023-08-04 | 3.052 |
| 2023-08-07 | 3.058 |
| 2023-08-08 | 3.037 |
| 2023-08-09 | 3.086 |
| 2023-08-10 | 3.093 |
| 2023-08-11 | 3.086 |
| 2023-08-14 | 3.142 |
| 2023-08-15 | 3.170 |
| 2023-08-16 | 3.192 |
| 2023-08-17 | 3.171 |
| 2023-08-18 | 3.171 |
| 2023-08-21 | 3.185 |
| 2023-08-22 | 3.186 |
| 2023-08-23 | 3.128 |
| 2023-08-24 | 3.193 |
| 2023-08-25 | 3.245 |
| 2023-08-28 | 3.150 |
| 2023-08-29 | 3.136 |
| 2023-08-30 | 3.129 |
| 2023-08-31 | 3.099 |
| 2023-09-01 | 3.099 |
| 2023-09-04 | . |
| 2023-09-05 | 3.107 |
| 2023-09-06 | 3.114 |
| 2023-09-07 | 3.040 |
| 2023-09-08 | 3.009 |
| 2023-09-11 | 2.986 |
| 2023-09-12 | 2.888 |
| 2023-09-13 | 2.903 |
| 2023-09-14 | 2.902 |
| 2023-09-15 | 2.947 |
| 2023-09-18 | 2.900 |
| 2023-09-19 | 2.900 |
| 2023-09-20 | 2.961 |
| 2023-09-21 | 2.930 |
| 2023-09-22 | 3.006 |
| 2023-09-25 | 3.060 |
| 2023-09-26 | 3.130 |
| 2023-09-27 | 3.122 |
| 2023-09-28 | 3.036 |
| 2023-09-29 | 3.115 |
| 2023-10-02 | 3.217 |
| 2023-10-03 | 3.229 |
| 2023-10-04 | 3.298 |
| 2023-10-05 | 3.363 |
| 2023-10-06 | 3.406 |
| 2023-10-09 | 3.406 |
| 2023-10-10 | 3.229 |
| 2023-10-11 | 3.237 |
| 2023-10-12 | 3.164 |
| 2023-10-13 | 2.968 |
| 2023-10-16 | 2.927 |
| 2023-10-17 | 3.025 |
| 2023-10-18 | 3.033 |
| 2023-10-19 | 3.008 |
| 2023-10-20 | 3.074 |
| 2023-10-23 | 3.074 |
| 2023-10-24 | 3.149 |
| 2023-10-25 | 3.158 |
| 2023-10-26 | 3.124 |
| 2023-10-27 | 3.159 |
| 2023-10-30 | 3.185 |
| 2023-10-31 | 3.219 |
| 2023-11-01 | 3.194 |
| 2023-11-02 | 3.151 |
| 2023-11-03 | 3.073 |
| 2023-11-06 | 3.143 |
| 2023-11-07 | 3.257 |
| 2023-11-08 | 3.310 |
| 2023-11-09 | 3.328 |
| 2023-11-10 | 3.330 |
| 2023-11-13 | 3.251 |
| 2023-11-14 | 3.198 |
| 2023-11-15 | 3.314 |
| 2023-11-16 | 3.333 |
| 2023-11-17 | 3.362 |
| 2023-11-20 | 3.190 |
| 2023-11-21 | 3.200 |
| 2023-11-22 | 3.283 |
| 2023-11-23 | . |
| 2023-11-24 | 3.266 |
| 2023-11-27 | 3.285 |
| 2023-11-28 | 3.212 |
| 2023-11-29 | 3.128 |
| 2023-11-30 | 3.203 |
| 2023-12-01 | 3.119 |
| 2023-12-04 | 3.176 |
| 2023-12-05 | 3.157 |
| 2023-12-06 | 3.291 |
| 2023-12-07 | 3.330 |
| 2023-12-08 | 3.303 |
| 2023-12-11 | 3.294 |
| 2023-12-12 | 3.392 |
| 2023-12-13 | 3.247 |
| 2023-12-14 | 2.925 |
| 2023-12-15 | 2.973 |
| 2023-12-18 | 2.943 |
| 2023-12-19 | 2.943 |
| 2023-12-20 | 2.873 |
#2023-12-21| 2.872
#2023-12-22| 2.849
#2023-12-25| .
#2023-12-26| 2.798
#2023-12-27| 2.878
#2023-12-28| 3.010
#2023-12-29| 2.895
#2024-01-01| .
#2024-01-02| 2.884
#2024-01-03| 2.832
#2024-01-04| 2.862
#2024-01-05| 2.923
#2024-01-08| 2.933
#2024-01-09| 2.901
#2024-01-10| 2.943
#2024-01-11| 2.697
#2024-01-12| 2.529
#2024-01-15| .
#2024-01-16| 2.582
#2024-01-17| 2.700
#2024-01-18| 2.556
#2024-01-19| 2.495
#2024-01-22| 2.261
#2024-01-23| 2.480
#2024-01-24| 2.467
#2024-01-25| 2.297
#2024-01-26| 2.277
#2024-01-29| 2.274
#2024-01-30| 2.180
#2024-01-31| 2.108
#2024-02-01| 2.276
#2024-02-02| 2.429
#2024-02-05| 2.532
#2024-02-06| 2.272
#2024-02-07| 2.211
#2024-02-08| 2.184
#2024-02-09| 2.126
#2024-02-12| 2.146
#2024-02-13| 2.034
#2024-02-14| 1.729
#2024-02-15| 1.664
#2024-02-16| 1.616
#2024-02-19| .
#2024-02-20| 1.647
#2024-02-21| 1.604
#2024-02-22| 1.660
#2024-02-23| 1.605
#2024-02-26| 1.624
#2024-02-27| 1.390
#2024-02-28| 1.307
#2024-02-29| 1.349
#2024-03-01| 1.240
#2024-03-04| 1.322
#2024-03-05| 1.272
#2024-03-06| 1.295
#2024-03-07| 1.246
#2024-03-08| 1.215
#2024-03-11| 1.282
#2024-03-12| 1.347
#2024-03-13| 1.363
#2024-03-14| 1.235
#2024-03-15| 1.261
#2024-03-18| 1.253
#2024-03-19| 1.223
#2024-03-20| 1.132
#2024-03-21| 1.165
#2024-03-22| 1.151
#2024-03-25| 1.172
#2024-03-26| 1.153
#2024-03-27| 1.135
#2024-03-28| 1.192
#2024-03-29| .
#2024-04-01| 1.261
#2024-04-02| 1.228
#2024-04-03| 1.200
#2024-04-04| 1.169
#2024-04-05| 1.266
#2024-04-08| 1.310
#2024-04-09| 1.279
#2024-04-10| 1.041
#2024-04-11| 1.025
#2024-04-12| 0.962
#2024-04-15| 0.987
#2024-04-16| 1.005
#2024-04-17| 1.003
#2024-04-18| 1.054
#2024-04-19| 1.039
#2024-04-22| 1.041
#2024-04-23| 0.991
#2024-04-24| 1.002
#2024-04-25| 1.066
#2024-04-26| 1.091
#2024-04-29| 1.081
#2024-04-30| 1.144
#2024-05-01| 1.261
#2024-05-02| 1.408
#2024-05-03| 1.355
#2024-05-06| 1.386
#2024-05-07| 1.404
#2024-05-08| 1.612
#2024-05-09| 1.590
#2024-05-10| 1.649
#2024-05-13| 1.648
#2024-05-14| 1.866
#2024-05-15| 2.046
#2024-05-16| 2.107
#2024-05-17| 2.132
#2024-05-20| 2.144
#2024-05-21| 2.146
#2024-05-22| 2.193
#2024-05-23| 2.246
#2024-05-24| 2.274
#2024-05-27| .
#2024-05-28| 2.288
#2024-05-29| 2.280
#2024-05-30| 2.521
#2024-05-31| 2.492
#2024-06-03| 2.735
#2024-06-04| 2.999
#2024-06-05| 2.961
#2024-06-06| 2.954
#2024-06-07| 3.094
#2024-06-10| 3.097
#2024-06-11| 3.064
#2024-06-12| 3.453
#2024-06-13| 3.399
#2024-06-14| 3.394
#2024-06-17| 3.472
#2024-06-18| 3.427
#2024-06-19| .
#2024-06-20| 3.442
#2024-06-21| 3.448
#2024-06-24| 3.458
#2024-06-25| 3.459
#2024-06-26| 3.437
#2024-06-27| 3.407
#2024-06-28| 3.392
#2024-07-01| 3.400
#2024-07-02| 3.373
#2024-07-03| 3.417
#2024-07-04| .
#2024-07-05| 3.276
#2024-07-08| 3.691
#2024-07-09| 3.696
#2024-07-10| 3.704
#2024-07-11| 4.136
#2024-07-12| 4.073
#2024-07-15| 4.050
#2024-07-16| 4.517
#2024-07-17| 4.508
#2024-07-18| 4.539
#2024-07-19| 4.571
#2024-07-22| 4.586
#2024-07-23| 4.537
#2024-07-24| 4.416
#2024-07-25| 4.473
#2024-07-26| 4.433
#2024-07-29| 4.436
#2024-07-30| 4.404
#2024-07-31| 4.408
#2024-08-01| 4.213
#2024-08-02| 4.576
#2024-08-05| 4.574
#2024-08-06| 4.679
#2024-08-07| 4.660
#2024-08-08| 4.697
#2024-08-09| 4.736
#2024-08-12| 4.254
#2024-08-13| 4.182
#2024-08-14| 4.209
#2024-08-15| 4.616
#2024-08-16| 4.464
#2024-08-19| 4.477
#2024-08-20| 4.397
#2024-08-21| 4.313
#2024-08-22| 4.399
#2024-08-23| 4.291
#2024-08-26| 4.318
#2024-08-27| 4.278
#2024-08-28| 4.391
#2024-08-29| 4.416
#2024-08-30| 4.438
#2024-09-02| .
#2024-09-03| 4.415
#2024-09-04| 4.271
#2024-09-05| 4.262
#2024-09-06| 4.136
#2024-09-09| 4.459
#2024-09-10| 4.413
#2024-09-11| 4.500
#2024-09-12| 4.483
#2024-09-13| 4.363
#2024-09-16| 4.335
#2024-09-17| 4.366
#2024-09-18| 4.186
#2024-09-19| 4.127
#2024-09-20| 3.802
#2024-09-23| 3.942
#2024-09-24| 3.899
#2024-09-25| 3.868
#2024-09-26| 3.954
#2024-09-27| 3.885
#2024-09-30| 3.967
#2024-10-01| 3.949
#2024-10-02| 3.943
#2024-10-03| 4.005
#2024-10-04| 4.180
#2024-10-07| 4.247
#2024-10-08| 4.169
#2024-10-09| 4.152
#2024-10-10| 4.047
#2024-10-11| 3.980
#2024-10-14| 3.980
