Table Data - 5-Year 0.125% Treasury Inflation-Indexed Bond, Due 4/15/2025
| Title | 5-Year 0.125% Treasury Inflation-Indexed Bond, Due 4/15/2025 |
|---|---|
| Series ID | DTP5A25 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2020-06-30 to 2024-12-18 |
| Last Updated | 2024-12-19 6:03 AM CST |
| Notes | Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 2020-06-30 | -0.891 |
| 2020-07-01 | -0.903 |
| 2020-07-02 | -0.947 |
| 2020-07-03 | . |
| 2020-07-06 | -1.008 |
| 2020-07-07 | -0.984 |
| 2020-07-08 | -0.981 |
| 2020-07-09 | -1.002 |
| 2020-07-10 | -0.965 |
| 2020-07-13 | -0.997 |
| 2020-07-14 | -1.005 |
| 2020-07-15 | -1.047 |
| 2020-07-16 | -1.049 |
| 2020-07-17 | -1.100 |
| 2020-07-20 | -1.098 |
| 2020-07-21 | -1.155 |
| 2020-07-22 | -1.172 |
| 2020-07-23 | -1.128 |
| 2020-07-24 | -1.110 |
| 2020-07-27 | -1.108 |
| 2020-07-28 | -1.127 |
| 2020-07-29 | -1.164 |
| 2020-07-30 | -1.161 |
| 2020-07-31 | -1.212 |
| 2020-08-03 | -1.279 |
| 2020-08-04 | -1.262 |
| 2020-08-05 | -1.332 |
| 2020-08-06 | -1.352 |
| 2020-08-07 | -1.294 |
| 2020-08-10 | -1.282 |
| 2020-08-11 | -1.256 |
| 2020-08-12 | -1.285 |
| 2020-08-13 | -1.292 |
| 2020-08-14 | -1.285 |
| 2020-08-17 | -1.278 |
| 2020-08-18 | -1.318 |
| 2020-08-19 | -1.280 |
| 2020-08-20 | -1.295 |
| 2020-08-21 | -1.286 |
| 2020-08-24 | -1.315 |
| 2020-08-25 | -1.340 |
| 2020-08-26 | -1.392 |
| 2020-08-27 | -1.370 |
| 2020-08-28 | -1.437 |
| 2020-08-31 | -1.480 |
| 2020-09-01 | -1.435 |
| 2020-09-02 | -1.394 |
| 2020-09-03 | -1.319 |
| 2020-09-04 | -1.300 |
| 2020-09-07 | . |
| 2020-09-08 | -1.323 |
| 2020-09-09 | -1.342 |
| 2020-09-10 | -1.338 |
| 2020-09-11 | -1.320 |
| 2020-09-14 | -1.302 |
| 2020-09-15 | -1.315 |
| 2020-09-16 | -1.340 |
| 2020-09-17 | -1.334 |
| 2020-09-18 | -1.337 |
| 2020-09-21 | -1.277 |
| 2020-09-22 | -1.252 |
| 2020-09-23 | -1.239 |
| 2020-09-24 | -1.230 |
| 2020-09-25 | -1.219 |
| 2020-09-28 | -1.259 |
| 2020-09-29 | -1.295 |
| 2020-09-30 | -1.265 |
| 2020-10-01 | -1.250 |
| 2020-10-02 | -1.249 |
| 2020-10-05 | -1.232 |
| 2020-10-06 | -1.253 |
| 2020-10-07 | -1.234 |
| 2020-10-08 | -1.283 |
| 2020-10-09 | -1.274 |
| 2020-10-12 | . |
| 2020-10-13 | -1.267 |
| 2020-10-14 | -1.243 |
| 2020-10-15 | -1.254 |
| 2020-10-16 | -1.263 |
| 2020-10-19 | -1.229 |
| 2020-10-20 | -1.248 |
| 2020-10-21 | -1.252 |
| 2020-10-22 | -1.235 |
| 2020-10-23 | -1.210 |
| 2020-10-26 | -1.217 |
| 2020-10-27 | -1.242 |
| 2020-10-28 | -1.212 |
| 2020-10-29 | -1.170 |
| 2020-10-30 | -1.143 |
| 2020-11-02 | -1.152 |
| 2020-11-03 | -1.149 |
| 2020-11-04 | -1.163 |
| 2020-11-05 | -1.176 |
| 2020-11-06 | -1.108 |
| 2020-11-09 | -1.136 |
| 2020-11-10 | -1.169 |
| 2020-11-11 | . |
| 2020-11-12 | -1.198 |
| 2020-11-13 | -1.177 |
| 2020-11-16 | -1.176 |
| 2020-11-17 | -1.184 |
| 2020-11-18 | -1.173 |
| 2020-11-19 | -1.182 |
| 2020-11-20 | -1.194 |
| 2020-11-23 | -1.195 |
| 2020-11-24 | -1.221 |
| 2020-11-25 | -1.235 |
| 2020-11-26 | . |
| 2020-11-27 | -1.250 |
| 2020-11-30 | -1.261 |
| 2020-12-01 | -1.240 |
| 2020-12-02 | -1.295 |
| 2020-12-03 | -1.336 |
| 2020-12-04 | -1.356 |
| 2020-12-07 | -1.425 |
| 2020-12-08 | -1.428 |
| 2020-12-09 | -1.414 |
| 2020-12-10 | -1.420 |
| 2020-12-11 | -1.419 |
| 2020-12-14 | -1.445 |
| 2020-12-15 | -1.456 |
| 2020-12-16 | -1.503 |
| 2020-12-17 | -1.525 |
| 2020-12-18 | -1.510 |
| 2020-12-21 | -1.489 |
| 2020-12-22 | -1.517 |
| 2020-12-23 | -1.518 |
| 2020-12-24 | -1.533 |
| 2020-12-25 | . |
| 2020-12-28 | -1.537 |
| 2020-12-29 | -1.523 |
| 2020-12-30 | -1.559 |
| 2020-12-31 | -1.601 |
| 2021-01-01 | . |
| 2021-01-04 | -1.639 |
| 2021-01-05 | -1.650 |
| 2021-01-06 | -1.634 |
| 2021-01-07 | -1.679 |
| 2021-01-08 | -1.630 |
| 2021-01-11 | -1.606 |
| 2021-01-12 | -1.612 |
| 2021-01-13 | -1.630 |
| 2021-01-14 | -1.655 |
| 2021-01-15 | -1.694 |
| 2021-01-18 | . |
| 2021-01-19 | -1.751 |
| 2021-01-20 | -1.776 |
| 2021-01-21 | -1.804 |
| 2021-01-22 | -1.796 |
| 2021-01-25 | -1.809 |
| 2021-01-26 | -1.787 |
| 2021-01-27 | -1.813 |
| 2021-01-28 | -1.830 |
| 2021-01-29 | -1.856 |
| 2021-02-01 | -1.835 |
| 2021-02-02 | -1.869 |
| 2021-02-03 | -1.899 |
| 2021-02-04 | -1.873 |
| 2021-02-05 | -1.884 |
| 2021-02-08 | -1.916 |
| 2021-02-09 | -1.908 |
| 2021-02-10 | -1.913 |
| 2021-02-11 | -1.925 |
| 2021-02-12 | -1.930 |
| 2021-02-15 | . |
| 2021-02-16 | -1.880 |
| 2021-02-17 | -1.880 |
| 2021-02-18 | -1.871 |
| 2021-02-19 | -1.788 |
| 2021-02-22 | -1.814 |
| 2021-02-23 | -1.860 |
| 2021-02-24 | -1.873 |
| 2021-02-25 | -1.692 |
| 2021-02-26 | -1.748 |
| 2021-03-01 | -1.809 |
| 2021-03-02 | -1.902 |
| 2021-03-03 | -1.893 |
| 2021-03-04 | -1.818 |
| 2021-03-05 | -1.836 |
| 2021-03-08 | -1.736 |
| 2021-03-09 | -1.756 |
| 2021-03-10 | -1.829 |
| 2021-03-11 | -1.904 |
| 2021-03-12 | -1.868 |
| 2021-03-15 | -1.892 |
| 2021-03-16 | -1.961 |
| 2021-03-17 | -1.963 |
| 2021-03-18 | -1.864 |
| 2021-03-19 | -1.822 |
| 2021-03-22 | -1.870 |
| 2021-03-23 | -1.864 |
| 2021-03-24 | -1.904 |
| 2021-03-25 | -1.939 |
| 2021-03-26 | -1.968 |
| 2021-03-29 | -1.900 |
| 2021-03-30 | -1.856 |
| 2021-03-31 | -1.844 |
| 2021-04-01 | -1.879 |
| 2021-04-02 | -1.834 |
| 2021-04-05 | -1.874 |
| 2021-04-06 | -1.893 |
| 2021-04-07 | -1.911 |
| 2021-04-08 | -1.937 |
| 2021-04-09 | -1.907 |
| 2021-04-12 | -1.884 |
| 2021-04-13 | -1.948 |
| 2021-04-14 | -1.940 |
| 2021-04-15 | -1.968 |
| 2021-04-16 | -1.981 |
| 2021-04-19 | -1.942 |
| 2021-04-20 | -1.947 |
| 2021-04-21 | -1.928 |
| 2021-04-22 | -1.926 |
| 2021-04-23 | -1.923 |
| 2021-04-26 | -1.935 |
| 2021-04-27 | -1.953 |
| 2021-04-28 | -2.032 |
| 2021-04-29 | -2.044 |
| 2021-04-30 | -2.058 |
| 2021-05-03 | -2.108 |
| 2021-05-04 | -2.176 |
| 2021-05-05 | -2.229 |
| 2021-05-06 | -2.222 |
| 2021-05-07 | -2.244 |
| 2021-05-10 | -2.271 |
| 2021-05-11 | -2.199 |
| 2021-05-12 | -2.192 |
| 2021-05-13 | -2.172 |
| 2021-05-14 | -2.200 |
| 2021-05-17 | -2.209 |
| 2021-05-18 | -2.230 |
| 2021-05-19 | -2.123 |
| 2021-05-20 | -2.087 |
| 2021-05-21 | -2.097 |
| 2021-05-24 | -2.140 |
| 2021-05-25 | -2.169 |
| 2021-05-26 | -2.123 |
| 2021-05-27 | -2.121 |
| 2021-05-28 | -2.113 |
| 2021-05-31 | . |
| 2021-06-01 | -2.122 |
| 2021-06-02 | -2.142 |
| 2021-06-03 | -2.062 |
| 2021-06-04 | -2.095 |
| 2021-06-07 | -2.085 |
| 2021-06-08 | -2.059 |
| 2021-06-09 | -2.018 |
| 2021-06-10 | -2.045 |
| 2021-06-11 | -1.987 |
| 2021-06-14 | -1.960 |
| 2021-06-15 | -1.988 |
| 2021-06-16 | -1.894 |
| 2021-06-17 | -1.801 |
| 2021-06-18 | -1.781 |
| 2021-06-21 | -1.786 |
| 2021-06-22 | -1.852 |
| 2021-06-23 | -1.883 |
| 2021-06-24 | -1.858 |
| 2021-06-25 | -1.849 |
| 2021-06-28 | -1.873 |
| 2021-06-29 | -1.888 |
| 2021-06-30 | -1.910 |
| 2021-07-01 | -1.910 |
| 2021-07-02 | -1.950 |
| 2021-07-05 | . |
| 2021-07-06 | -1.980 |
| 2021-07-07 | -1.951 |
| 2021-07-08 | -1.956 |
| 2021-07-09 | -1.938 |
| 2021-07-12 | -1.974 |
| 2021-07-13 | -2.036 |
| 2021-07-14 | -2.068 |
| 2021-07-15 | -2.062 |
| 2021-07-16 | -2.057 |
| 2021-07-19 | -2.038 |
| 2021-07-20 | -2.019 |
| 2021-07-21 | -2.028 |
| 2021-07-22 | -2.058 |
| 2021-07-23 | -2.116 |
| 2021-07-26 | -2.183 |
| 2021-07-27 | -2.173 |
| 2021-07-28 | -2.135 |
| 2021-07-29 | -2.211 |
| 2021-07-30 | -2.218 |
| 2021-08-02 | -2.205 |
| 2021-08-03 | -2.176 |
| 2021-08-04 | -2.137 |
| 2021-08-05 | -2.051 |
| 2021-08-06 | -2.017 |
| 2021-08-09 | -1.998 |
| 2021-08-10 | -2.009 |
| 2021-08-11 | -2.036 |
| 2021-08-12 | -2.035 |
| 2021-08-13 | -2.023 |
| 2021-08-16 | -2.026 |
| 2021-08-17 | -1.987 |
| 2021-08-18 | -1.961 |
| 2021-08-19 | -1.953 |
| 2021-08-20 | -1.868 |
| 2021-08-23 | -1.896 |
| 2021-08-24 | -1.917 |
| 2021-08-25 | -1.938 |
| 2021-08-26 | -1.938 |
| 2021-08-27 | -2.002 |
| 2021-08-30 | -1.999 |
| 2021-08-31 | -1.981 |
| 2021-09-01 | -1.963 |
| 2021-09-02 | -1.982 |
| 2021-09-03 | -1.995 |
| 2021-09-06 | . |
| 2021-09-07 | -1.984 |
| 2021-09-08 | -2.012 |
| 2021-09-09 | -2.069 |
| 2021-09-10 | -2.064 |
| 2021-09-13 | -2.044 |
| 2021-09-14 | -2.013 |
| 2021-09-15 | -2.025 |
| 2021-09-16 | -2.007 |
| 2021-09-17 | -1.965 |
| 2021-09-20 | -1.949 |
| 2021-09-21 | -1.916 |
| 2021-09-22 | -1.875 |
| 2021-09-23 | -1.848 |
| 2021-09-24 | -1.838 |
| 2021-09-27 | -1.856 |
| 2021-09-28 | -1.856 |
| 2021-09-29 | -1.859 |
| 2021-09-30 | -1.869 |
| 2021-10-01 | -1.920 |
| 2021-10-04 | -1.920 |
| 2021-10-05 | -1.966 |
| 2021-10-06 | -1.937 |
| 2021-10-07 | -1.943 |
| 2021-10-08 | -1.952 |
| 2021-10-11 | . |
| 2021-10-12 | -1.912 |
| 2021-10-13 | -1.932 |
| 2021-10-14 | -1.989 |
| 2021-10-15 | -1.957 |
| 2021-10-18 | -1.895 |
| 2021-10-19 | -1.907 |
| 2021-10-20 | -1.979 |
| 2021-10-21 | -2.015 |
| 2021-10-22 | -2.035 |
| 2021-10-25 | -2.109 |
| 2021-10-26 | -2.131 |
| 2021-10-27 | -2.160 |
| 2021-10-28 | -2.067 |
| 2021-10-29 | -2.041 |
| 2021-11-01 | -2.044 |
| 2021-11-02 | -1.998 |
| 2021-11-03 | -2.004 |
| 2021-11-04 | -2.116 |
| 2021-11-05 | -2.153 |
| 2021-11-08 | -2.130 |
| 2021-11-09 | -2.196 |
| 2021-11-10 | -2.204 |
| 2021-11-11 | . |
| 2021-11-12 | -2.266 |
| 2021-11-15 | -2.297 |
| 2021-11-16 | -2.301 |
| 2021-11-17 | -2.286 |
| 2021-11-18 | -2.303 |
| 2021-11-19 | -2.214 |
| 2021-11-22 | -2.072 |
| 2021-11-23 | -2.074 |
| 2021-11-24 | -2.118 |
| 2021-11-25 | . |
| 2021-11-26 | -2.149 |
| 2021-11-29 | -2.136 |
| 2021-11-30 | -2.050 |
| 2021-12-01 | -1.924 |
| 2021-12-02 | -1.878 |
| 2021-12-03 | -1.973 |
| 2021-12-06 | -1.956 |
| 2021-12-07 | -1.968 |
| 2021-12-08 | -1.998 |
| 2021-12-09 | -1.946 |
| 2021-12-10 | -1.910 |
| 2021-12-13 | -1.916 |
| 2021-12-14 | -1.787 |
| 2021-12-15 | -1.712 |
| 2021-12-16 | -1.884 |
| 2021-12-17 | -1.854 |
| 2021-12-20 | -1.842 |
| 2021-12-21 | -1.813 |
| 2021-12-22 | -1.865 |
| 2021-12-23 | -1.818 |
| 2021-12-24 | . |
| 2021-12-27 | -1.838 |
| 2021-12-28 | -1.868 |
| 2021-12-29 | -1.879 |
| 2021-12-30 | -1.940 |
| 2021-12-31 | -1.958 |
| 2022-01-03 | -1.922 |
| 2022-01-04 | -1.918 |
| 2022-01-05 | -1.826 |
| 2022-01-06 | -1.647 |
| 2022-01-07 | -1.660 |
| 2022-01-10 | -1.642 |
| 2022-01-11 | -1.744 |
| 2022-01-12 | -1.752 |
| 2022-01-13 | -1.707 |
| 2022-01-14 | -1.654 |
| 2022-01-17 | . |
| 2022-01-18 | -1.565 |
| 2022-01-19 | -1.546 |
| 2022-01-20 | -1.566 |
| 2022-01-21 | -1.581 |
| 2022-01-24 | -1.610 |
| 2022-01-25 | -1.666 |
| 2022-01-26 | -1.661 |
| 2022-01-27 | -1.509 |
| 2022-01-28 | -1.580 |
| 2022-01-31 | -1.581 |
| 2022-02-01 | -1.528 |
| 2022-02-02 | -1.545 |
| 2022-02-03 | -1.440 |
| 2022-02-04 | -1.324 |
| 2022-02-07 | -1.320 |
| 2022-02-08 | -1.291 |
| 2022-02-09 | -1.295 |
| 2022-02-10 | -1.221 |
| 2022-02-11 | -1.309 |
| 2022-02-14 | -1.362 |
| 2022-02-15 | -1.314 |
| 2022-02-16 | -1.343 |
| 2022-02-17 | -1.321 |
| 2022-02-18 | -1.411 |
| 2022-02-21 | . |
| 2022-02-22 | -1.429 |
| 2022-02-23 | -1.543 |
| 2022-02-24 | -1.720 |
| 2022-02-25 | -1.591 |
| 2022-02-28 | -1.853 |
| 2022-03-01 | -2.126 |
| 2022-03-02 | -1.971 |
| 2022-03-03 | -1.895 |
| 2022-03-04 | -1.987 |
| 2022-03-07 | -1.980 |
| 2022-03-08 | -2.052 |
| 2022-03-09 | -1.850 |
| 2022-03-10 | -1.908 |
| 2022-03-11 | -2.085 |
| 2022-03-14 | -1.941 |
| 2022-03-15 | -1.867 |
| 2022-03-16 | -1.603 |
| 2022-03-17 | -1.840 |
| 2022-03-18 | -1.862 |
| 2022-03-21 | -1.735 |
| 2022-03-22 | -1.705 |
| 2022-03-23 | -1.800 |
| 2022-03-24 | -1.795 |
| 2022-03-25 | -1.639 |
| 2022-03-28 | -1.558 |
| 2022-03-29 | -1.402 |
| 2022-03-30 | -1.411 |
| 2022-03-31 | -1.397 |
| 2022-04-01 | -1.138 |
| 2022-04-04 | -1.110 |
| 2022-04-05 | -0.999 |
| 2022-04-06 | -0.935 |
| 2022-04-07 | -0.971 |
| 2022-04-08 | -1.004 |
| 2022-04-11 | -1.035 |
| 2022-04-12 | -1.101 |
| 2022-04-13 | -1.092 |
| 2022-04-14 | -1.046 |
| 2022-04-15 | . |
| 2022-04-18 | -1.065 |
| 2022-04-19 | -0.996 |
| 2022-04-20 | -1.020 |
| 2022-04-21 | -1.064 |
| 2022-04-22 | -1.077 |
| 2022-04-25 | -1.055 |
| 2022-04-26 | -1.087 |
| 2022-04-27 | -1.106 |
| 2022-04-28 | -1.157 |
| 2022-04-29 | -1.062 |
| 2022-05-02 | -0.802 |
| 2022-05-03 | -0.803 |
| 2022-05-04 | -0.904 |
| 2022-05-05 | -0.763 |
| 2022-05-06 | -0.774 |
| 2022-05-09 | -0.712 |
| 2022-05-10 | -0.523 |
| 2022-05-11 | -0.630 |
| 2022-05-12 | -0.602 |
| 2022-05-13 | -0.641 |
| 2022-05-16 | -0.752 |
| 2022-05-17 | -0.653 |
| 2022-05-18 | -0.696 |
| 2022-05-19 | -0.654 |
| 2022-05-20 | -0.614 |
| 2022-05-23 | -0.610 |
| 2022-05-24 | -0.669 |
| 2022-05-25 | -0.714 |
| 2022-05-26 | -0.839 |
| 2022-05-27 | -0.787 |
| 2022-05-30 | . |
| 2022-05-31 | -0.735 |
| 2022-06-01 | -0.608 |
| 2022-06-02 | -0.659 |
| 2022-06-03 | -0.680 |
| 2022-06-06 | -0.622 |
| 2022-06-07 | -0.650 |
| 2022-06-08 | -0.653 |
| 2022-06-09 | -0.662 |
| 2022-06-10 | -0.613 |
| 2022-06-13 | -0.365 |
| 2022-06-14 | 0.042 |
| 2022-06-15 | -0.183 |
| 2022-06-16 | -0.112 |
| 2022-06-17 | -0.027 |
| 2022-06-20 | . |
| 2022-06-21 | -0.050 |
| 2022-06-22 | -0.080 |
| 2022-06-23 | -0.122 |
| 2022-06-24 | -0.164 |
| 2022-06-27 | -0.068 |
| 2022-06-28 | 0.002 |
| 2022-06-29 | 0.083 |
| 2022-06-30 | 0.052 |
| 2022-07-01 | -0.086 |
| 2022-07-04 | . |
| 2022-07-05 | -0.016 |
| 2022-07-06 | 0.170 |
| 2022-07-07 | 0.230 |
| 2022-07-08 | 0.233 |
| 2022-07-11 | 0.222 |
| 2022-07-12 | 0.316 |
| 2022-07-13 | 0.333 |
| 2022-07-14 | 0.420 |
| 2022-07-15 | 0.325 |
| 2022-07-18 | 0.248 |
| 2022-07-19 | 0.274 |
| 2022-07-20 | 0.329 |
| 2022-07-21 | 0.257 |
| 2022-07-22 | 0.137 |
| 2022-07-25 | 0.148 |
| 2022-07-26 | 0.171 |
| 2022-07-27 | 0.027 |
| 2022-07-28 | -0.094 |
| 2022-07-29 | -0.143 |
| 2022-08-01 | -0.109 |
| 2022-08-02 | 0.122 |
| 2022-08-03 | 0.131 |
| 2022-08-04 | 0.116 |
| 2022-08-05 | 0.371 |
| 2022-08-08 | 0.330 |
| 2022-08-09 | 0.383 |
| 2022-08-10 | 0.386 |
| 2022-08-11 | 0.387 |
| 2022-08-12 | 0.373 |
| 2022-08-15 | 0.376 |
| 2022-08-16 | 0.438 |
| 2022-08-17 | 0.451 |
| 2022-08-18 | 0.400 |
| 2022-08-19 | 0.470 |
| 2022-08-22 | 0.509 |
| 2022-08-23 | 0.372 |
| 2022-08-24 | 0.330 |
| 2022-08-25 | 0.346 |
| 2022-08-26 | 0.506 |
| 2022-08-29 | 0.600 |
| 2022-08-30 | 0.709 |
| 2022-08-31 | 0.798 |
| 2022-09-01 | 1.013 |
| 2022-09-02 | 0.875 |
| 2022-09-05 | . |
| 2022-09-06 | 1.030 |
| 2022-09-07 | 1.004 |
| 2022-09-08 | 1.070 |
| 2022-09-09 | 1.085 |
| 2022-09-12 | 1.080 |
| 2022-09-13 | 1.159 |
| 2022-09-14 | 1.122 |
| 2022-09-15 | 1.243 |
| 2022-09-16 | 1.306 |
| 2022-09-19 | 1.463 |
| 2022-09-20 | 1.474 |
| 2022-09-21 | 1.456 |
| 2022-09-22 | 1.691 |
| 2022-09-23 | 1.867 |
| 2022-09-26 | 2.079 |
| 2022-09-27 | 2.121 |
| 2022-09-28 | 1.807 |
| 2022-09-29 | 2.050 |
| 2022-09-30 | 2.155 |
| 2022-10-03 | 1.908 |
| 2022-10-04 | 1.822 |
| 2022-10-05 | 1.918 |
| 2022-10-06 | 1.858 |
| 2022-10-07 | 1.849 |
| 2022-10-10 | . |
| 2022-10-11 | 1.871 |
| 2022-10-12 | 1.863 |
| 2022-10-13 | 1.944 |
| 2022-10-14 | 1.970 |
| 2022-10-17 | 1.869 |
| 2022-10-18 | 1.924 |
| 2022-10-19 | 2.032 |
| 2022-10-20 | 2.038 |
| 2022-10-21 | 1.797 |
| 2022-10-24 | 1.809 |
| 2022-10-25 | 1.785 |
| 2022-10-26 | 1.786 |
| 2022-10-27 | 1.672 |
| 2022-10-28 | 1.747 |
| 2022-10-31 | 1.819 |
| 2022-11-01 | 1.828 |
| 2022-11-02 | 1.813 |
| 2022-11-03 | 2.078 |
| 2022-11-04 | 1.969 |
| 2022-11-07 | 1.965 |
| 2022-11-08 | 1.970 |
| 2022-11-09 | 2.037 |
| 2022-11-10 | 1.848 |
| 2022-11-11 | . |
| 2022-11-14 | 1.921 |
| 2022-11-15 | 1.910 |
| 2022-11-16 | . |
| 2022-11-17 | 2.061 |
| 2022-11-18 | 2.172 |
| 2022-11-21 | 2.119 |
| 2022-11-22 | 2.072 |
| 2022-11-23 | 2.053 |
| 2022-11-24 | . |
| 2022-11-25 | 2.011 |
| 2022-11-28 | 2.114 |
| 2022-11-29 | 2.134 |
| 2022-11-30 | 1.972 |
| 2022-12-01 | 1.748 |
| 2022-12-02 | 1.723 |
| 2022-12-05 | 1.868 |
| 2022-12-06 | 1.915 |
| 2022-12-07 | 1.889 |
| 2022-12-08 | 1.916 |
| 2022-12-09 | 2.007 |
| 2022-12-12 | 1.995 |
| 2022-12-13 | . |
| 2022-12-14 | . |
| 2022-12-15 | . |
| 2022-12-16 | 2.033 |
| 2022-12-19 | 2.064 |
| 2022-12-20 | 2.062 |
| 2022-12-21 | 1.961 |
| 2022-12-22 | 2.031 |
| 2022-12-23 | 2.083 |
| 2022-12-26 | . |
| 2022-12-27 | 2.154 |
| 2022-12-28 | 2.193 |
| 2022-12-29 | 2.174 |
| 2022-12-30 | 2.231 |
| 2023-01-02 | . |
| 2023-01-03 | 2.277 |
| 2023-01-04 | 2.331 |
| 2023-01-05 | 2.333 |
| 2023-01-06 | 2.195 |
| 2023-01-09 | 2.179 |
| 2023-01-10 | 2.222 |
| 2023-01-11 | 2.195 |
| 2023-01-12 | 2.044 |
| 2023-01-13 | 2.112 |
| 2023-01-16 | . |
| 2023-01-17 | 2.118 |
| 2023-01-18 | 2.028 |
| 2023-01-19 | 2.008 |
| 2023-01-20 | 2.034 |
| 2023-01-23 | 2.029 |
| 2023-01-24 | 1.983 |
| 2023-01-25 | 1.985 |
| 2023-01-26 | 1.947 |
| 2023-01-27 | 1.969 |
| 2023-01-30 | 2.053 |
| 2023-01-31 | 2.033 |
| 2023-02-01 | 1.886 |
| 2023-02-02 | 1.918 |
| 2023-02-03 | 2.064 |
| 2023-02-06 | 2.134 |
| 2023-02-07 | 2.031 |
| 2023-02-08 | 1.962 |
| 2023-02-09 | 2.017 |
| 2023-02-10 | 1.963 |
| 2023-02-13 | 2.000 |
| 2023-02-14 | 2.029 |
| 2023-02-15 | 2.024 |
| 2023-02-16 | 1.996 |
| 2023-02-17 | 2.002 |
| 2023-02-20 | . |
| 2023-02-21 | 2.023 |
| 2023-02-22 | 2.018 |
| 2023-02-23 | 2.013 |
| 2023-02-24 | 2.101 |
| 2023-02-27 | 2.069 |
| 2023-02-28 | 1.975 |
| 2023-03-01 | 2.074 |
| 2023-03-02 | 2.010 |
| 2023-03-03 | 1.893 |
| 2023-03-06 | 1.888 |
| 2023-03-07 | 2.128 |
| 2023-03-08 | 2.245 |
| 2023-03-09 | 2.197 |
| 2023-03-10 | 2.157 |
| 2023-03-13 | 1.806 |
| 2023-03-14 | 1.777 |
| 2023-03-15 | 1.611 |
| 2023-03-16 | 1.809 |
| 2023-03-17 | 1.717 |
| 2023-03-20 | 1.798 |
| 2023-03-21 | 1.824 |
| 2023-03-22 | 1.534 |
| 2023-03-23 | 1.501 |
| 2023-03-24 | 1.538 |
| 2023-03-27 | 1.679 |
| 2023-03-28 | 1.657 |
| 2023-03-29 | 1.671 |
| 2023-03-30 | 1.653 |
| 2023-03-31 | 1.635 |
| 2023-04-03 | 1.569 |
| 2023-04-04 | 1.539 |
| 2023-04-05 | 1.477 |
| 2023-04-06 | 1.487 |
| 2023-04-07 | 1.613 |
| 2023-04-10 | 1.648 |
| 2023-04-11 | 1.666 |
| 2023-04-12 | 1.668 |
| 2023-04-13 | 1.752 |
| 2023-04-14 | 1.832 |
| 2023-04-17 | 1.855 |
| 2023-04-18 | 1.902 |
| 2023-04-19 | 1.930 |
| 2023-04-20 | 1.899 |
| 2023-04-21 | 1.919 |
| 2023-04-24 | 1.834 |
| 2023-04-25 | 1.762 |
| 2023-04-26 | 1.802 |
| 2023-04-27 | 1.925 |
| 2023-04-28 | 1.945 |
| 2023-05-01 | 2.069 |
| 2023-05-02 | 1.925 |
| 2023-05-03 | 1.931 |
| 2023-05-04 | 1.808 |
| 2023-05-05 | 1.900 |
| 2023-05-08 | 1.927 |
| 2023-05-09 | 1.930 |
| 2023-05-10 | 1.975 |
| 2023-05-11 | 1.999 |
| 2023-05-12 | 2.135 |
| 2023-05-15 | 2.112 |
| 2023-05-16 | 2.154 |
| 2023-05-17 | 2.139 |
| 2023-05-18 | 2.216 |
| 2023-05-19 | 2.233 |
| 2023-05-22 | 2.254 |
| 2023-05-23 | 2.209 |
| 2023-05-24 | 2.286 |
| 2023-05-25 | 2.468 |
| 2023-05-26 | 2.482 |
| 2023-05-29 | . |
| 2023-05-30 | 2.411 |
| 2023-05-31 | 2.445 |
| 2023-06-01 | 2.404 |
| 2023-06-02 | 2.490 |
| 2023-06-05 | 2.426 |
| 2023-06-06 | 2.465 |
| 2023-06-07 | 2.482 |
| 2023-06-08 | 2.459 |
| 2023-06-09 | 2.532 |
| 2023-06-12 | 2.576 |
| 2023-06-13 | 2.630 |
| 2023-06-14 | 2.647 |
| 2023-06-15 | 2.551 |
| 2023-06-16 | 2.649 |
| 2023-06-19 | . |
| 2023-06-20 | 2.720 |
| 2023-06-21 | 2.678 |
| 2023-06-22 | 2.728 |
| 2023-06-23 | 2.763 |
| 2023-06-26 | 2.795 |
| 2023-06-27 | 2.864 |
| 2023-06-28 | 2.807 |
| 2023-06-29 | 2.937 |
| 2023-06-30 | 2.922 |
| 2023-07-03 | 2.945 |
| 2023-07-04 | . |
| 2023-07-05 | 2.977 |
| 2023-07-06 | 3.029 |
| 2023-07-07 | 3.014 |
| 2023-07-10 | 2.985 |
| 2023-07-11 | 3.018 |
| 2023-07-12 | 2.895 |
| 2023-07-13 | 2.823 |
| 2023-07-14 | 2.931 |
| 2023-07-17 | 2.955 |
| 2023-07-18 | 3.002 |
| 2023-07-19 | 2.992 |
| 2023-07-20 | 3.002 |
| 2023-07-21 | 3.025 |
| 2023-07-24 | 3.030 |
| 2023-07-25 | 3.034 |
| 2023-07-26 | 2.966 |
| 2023-07-27 | 3.073 |
| 2023-07-28 | 3.004 |
| 2023-07-31 | 2.955 |
| 2023-08-01 | 2.984 |
| 2023-08-02 | 2.984 |
| 2023-08-03 | 3.052 |
| 2023-08-04 | 2.933 |
| 2023-08-07 | 2.918 |
| 2023-08-08 | 2.903 |
| 2023-08-09 | 2.952 |
| 2023-08-10 | 3.006 |
| 2023-08-11 | 3.021 |
| 2023-08-14 | 3.070 |
| 2023-08-15 | 3.125 |
| 2023-08-16 | 3.140 |
| 2023-08-17 | 3.110 |
| 2023-08-18 | 3.085 |
| 2023-08-21 | 3.120 |
| 2023-08-22 | 3.155 |
| 2023-08-23 | 3.064 |
| 2023-08-24 | 3.130 |
| 2023-08-25 | 3.181 |
| 2023-08-28 | 3.125 |
| 2023-08-29 | 3.048 |
| 2023-08-30 | 3.048 |
| 2023-08-31 | 3.022 |
| 2023-09-01 | 2.995 |
| 2023-09-04 | . |
| 2023-09-05 | 3.062 |
| 2023-09-06 | 3.062 |
| 2023-09-07 | 2.994 |
| 2023-09-08 | 2.983 |
| 2023-09-11 | 2.967 |
| 2023-09-12 | 2.904 |
| 2023-09-13 | 2.899 |
| 2023-09-14 | 2.930 |
| 2023-09-15 | 2.976 |
| 2023-09-18 | 2.965 |
| 2023-09-19 | 2.986 |
| 2023-09-20 | 3.039 |
| 2023-09-21 | 3.065 |
| 2023-09-22 | 3.097 |
| 2023-09-25 | 3.139 |
| 2023-09-26 | 3.193 |
| 2023-09-27 | 3.220 |
| 2023-09-28 | 3.112 |
| 2023-09-29 | 3.161 |
| 2023-10-02 | 3.167 |
| 2023-10-03 | 3.192 |
| 2023-10-04 | 3.374 |
| 2023-10-05 | 3.374 |
| 2023-10-06 | 3.409 |
| 2023-10-09 | 3.420 |
| 2023-10-10 | 3.249 |
| 2023-10-11 | 3.266 |
| 2023-10-12 | 3.294 |
| 2023-10-13 | 3.139 |
| 2023-10-16 | 3.100 |
| 2023-10-17 | 3.234 |
| 2023-10-18 | 3.251 |
| 2023-10-19 | 3.173 |
| 2023-10-20 | 3.184 |
| 2023-10-23 | 3.201 |
| 2023-10-24 | 3.229 |
| 2023-10-25 | 3.241 |
| 2023-10-26 | 3.213 |
| 2023-10-27 | 3.184 |
| 2023-10-30 | 3.213 |
| 2023-10-31 | 3.259 |
| 2023-11-01 | 3.259 |
| 2023-11-02 | 3.213 |
| 2023-11-03 | 3.127 |
| 2023-11-06 | 3.202 |
| 2023-11-07 | 3.243 |
| 2023-11-08 | 3.301 |
| 2023-11-09 | 3.348 |
| 2023-11-10 | 3.361 |
| 2023-11-13 | 3.350 |
| 2023-11-14 | 3.239 |
| 2023-11-15 | 3.327 |
| 2023-11-16 | 3.351 |
| 2023-11-17 | 3.364 |
| 2023-11-20 | 3.263 |
| 2023-11-21 | 3.240 |
| 2023-11-22 | 3.330 |
| 2023-11-23 | . |
| 2023-11-24 | 3.319 |
| 2023-11-27 | 3.307 |
| 2023-11-28 | 3.211 |
| 2023-11-29 | 3.109 |
| 2023-11-30 | 3.205 |
| 2023-12-01 | 3.109 |
| 2023-12-04 | 3.157 |
| 2023-12-05 | 3.133 |
| 2023-12-06 | 3.261 |
| 2023-12-07 | 3.274 |
| 2023-12-08 | 3.318 |
| 2023-12-11 | 3.306 |
| 2023-12-12 | 3.350 |
| 2023-12-13 | 3.145 |
| 2023-12-14 | 2.867 |
| 2023-12-15 | 2.934 |
| 2023-12-18 | 2.915 |
| 2023-12-19 | 2.940 |
| 2023-12-20 | 2.870 |
| 2023-12-21 | 2.870 |
| 2023-12-22 | 2.874 |
| 2023-12-25 | . |
| 2023-12-26 | 2.823 |
| 2023-12-27 | 2.880 |
| 2023-12-28 | 2.981 |
| 2023-12-29 | 2.928 |
| 2024-01-01 | . |
| 2024-01-02 | 2.947 |
| 2024-01-03 | 2.902 |
| 2024-01-04 | 2.940 |
| 2024-01-05 | 2.978 |
| 2024-01-08 | 2.971 |
| 2024-01-09 | 2.977 |
| 2024-01-10 | 3.016 |
| 2024-01-11 | 2.813 |
| 2024-01-12 | 2.653 |
| 2024-01-15 | . |
| 2024-01-16 | 2.711 |
| 2024-01-17 | 2.849 |
| 2024-01-18 | 2.776 |
| 2024-01-19 | 2.787 |
| 2024-01-22 | 2.646 |
| 2024-01-23 | 2.785 |
| 2024-01-24 | 2.758 |
| 2024-01-25 | 2.676 |
| 2024-01-26 | 2.694 |
| 2024-01-29 | 2.625 |
| 2024-01-30 | 2.672 |
| 2024-01-31 | 2.610 |
| 2024-02-01 | 2.711 |
| 2024-02-02 | 2.880 |
| 2024-02-05 | 2.941 |
| 2024-02-06 | 2.741 |
| 2024-02-07 | 2.684 |
| 2024-02-08 | 2.711 |
| 2024-02-09 | 2.715 |
| 2024-02-12 | 2.708 |
| 2024-02-13 | 2.714 |
| 2024-02-14 | 2.524 |
| 2024-02-15 | 2.529 |
| 2024-02-16 | 2.517 |
| 2024-02-19 | . |
| 2024-02-20 | 2.523 |
| 2024-02-21 | 2.493 |
| 2024-02-22 | 2.548 |
| 2024-02-23 | 2.559 |
| 2024-02-26 | 2.586 |
| 2024-02-27 | 2.492 |
| 2024-02-28 | 2.375 |
| 2024-02-29 | 2.676 |
| 2024-03-01 | 2.565 |
| 2024-03-04 | 2.644 |
| 2024-03-05 | 2.592 |
| 2024-03-06 | 2.346 |
| 2024-03-07 | 2.298 |
| 2024-03-08 | 2.268 |
| 2024-03-11 | 2.328 |
| 2024-03-12 | 2.393 |
| 2024-03-13 | 2.411 |
| 2024-03-14 | 2.460 |
| 2024-03-15 | 2.487 |
| 2024-03-18 | 2.487 |
| 2024-03-19 | 2.452 |
| 2024-03-20 | 2.350 |
| 2024-03-21 | 2.380 |
| 2024-03-22 | 2.360 |
| 2024-03-25 | 2.382 |
| 2024-03-26 | 2.470 |
| 2024-03-27 | 2.450 |
| 2024-03-28 | 2.507 |
| 2024-03-29 | . |
| 2024-04-01 | 2.582 |
| 2024-04-02 | 2.556 |
| 2024-04-03 | 2.530 |
| 2024-04-04 | 2.496 |
| 2024-04-05 | 2.493 |
| 2024-04-08 | 2.541 |
| 2024-04-09 | 2.507 |
| 2024-04-10 | 2.586 |
| 2024-04-11 | 2.572 |
| 2024-04-12 | 2.506 |
| 2024-04-15 | 2.541 |
| 2024-04-16 | 2.562 |
| 2024-04-17 | 2.550 |
| 2024-04-18 | 2.605 |
| 2024-04-19 | 2.586 |
| 2024-04-22 | 2.589 |
| 2024-04-23 | 2.643 |
| 2024-04-24 | 2.659 |
| 2024-04-25 | 2.722 |
| 2024-04-26 | 2.739 |
| 2024-04-29 | 2.725 |
#2024-04-30| 2.790
#2024-05-01| 2.794
#2024-05-02| 2.836
#2024-05-03| 2.899
#2024-05-06| 2.926
#2024-05-07| 2.940
#2024-05-08| 2.933
#2024-05-09| 2.906
#2024-05-10| 2.966
#2024-05-13| 2.962
#2024-05-14| 2.929
#2024-05-15| 3.097
#2024-05-16| 3.157
#2024-05-17| 3.185
#2024-05-20| 3.197
#2024-05-21| 3.085
#2024-05-22| 3.133
#2024-05-23| 3.186
#2024-05-24| 3.210
#2024-05-27| .
#2024-05-28| 3.229
#2024-05-29| 3.231
#2024-05-30| 3.177
#2024-05-31| 3.269
#2024-06-03| 3.334
#2024-06-04| 3.300
#2024-06-05| 3.378
#2024-06-06| 3.370
#2024-06-07| 3.511
#2024-06-10| 3.519
#2024-06-11| 3.480
#2024-06-12| 3.585
#2024-06-13| 3.529
#2024-06-14| 3.646
#2024-06-17| 3.723
#2024-06-18| 3.675
#2024-06-19| .
#2024-06-20| 3.570
#2024-06-21| 3.576
#2024-06-24| 3.585
#2024-06-25| 3.585
#2024-06-26| 3.580
#2024-06-27| 3.549
#2024-06-28| 3.540
#2024-07-01| 3.562
#2024-07-02| 3.532
#2024-07-03| 3.555
#2024-07-04| .
#2024-07-05| 3.565
#2024-07-08| 3.592
#2024-07-09| 3.599
#2024-07-10| 3.770
#2024-07-11| 3.887
#2024-07-12| 3.964
#2024-07-15| 3.946
#2024-07-16| 3.953
#2024-07-17| 4.076
#2024-07-18| 4.110
#2024-07-19| 4.147
#2024-07-22| 4.162
#2024-07-23| 4.115
#2024-07-24| 4.168
#2024-07-25| 4.212
#2024-07-26| 4.169
#2024-07-29| 4.171
#2024-07-30| 4.140
#2024-07-31| 4.142
#2024-08-01| 3.947
#2024-08-02| 4.021
#2024-08-05| 4.028
#2024-08-06| 4.131
#2024-08-07| 3.968
#2024-08-08| 4.006
#2024-08-09| 4.038
#2024-08-12| 4.008
#2024-08-13| 3.935
#2024-08-14| 3.957
#2024-08-15| 4.102
#2024-08-16| 3.954
#2024-08-19| 4.043
#2024-08-20| 3.967
#2024-08-21| 3.974
#2024-08-22| 4.115
#2024-08-23| 4.012
#2024-08-26| 3.821
#2024-08-27| 3.786
#2024-08-28| 3.891
#2024-08-29| 3.916
#2024-08-30| 3.944
#2024-09-02| .
#2024-09-03| 3.917
#2024-09-04| 3.945
#2024-09-05| 3.934
#2024-09-06| 4.001
#2024-09-09| 4.025
#2024-09-10| 3.978
#2024-09-11| 4.052
#2024-09-12| 3.941
#2024-09-13| 3.837
#2024-09-16| 3.639
#2024-09-17| 3.673
#2024-09-18| 3.519
#2024-09-19| 3.477
#2024-09-20| 3.434
#2024-09-23| 3.418
#2024-09-24| 3.382
#2024-09-25| 3.365
#2024-09-26| 3.449
#2024-09-27| 3.395
#2024-09-30| 3.484
#2024-10-01| 3.468
#2024-10-02| 3.283
#2024-10-03| 3.171
#2024-10-04| 3.206
#2024-10-07| 3.292
#2024-10-08| 3.263
#2024-10-09| 3.295
#2024-10-10| 3.071
#2024-10-11| 3.007
#2024-10-14| 3.019
#2024-10-15| 2.996
#2024-10-16| 2.978
#2024-10-17| 3.021
#2024-10-18| 2.996
#2024-10-21| 3.043
#2024-10-22| 3.031
#2024-10-23| 3.071
#2024-10-24| 3.063
#2024-10-25| 3.147
#2024-10-28| 3.190
#2024-10-29| 3.158
#2024-10-30| 3.183
#2024-10-31| 3.184
#2024-11-01| 3.208
#2024-11-04| 3.190
#2024-11-05| 3.246
#2024-11-06| 3.065
#2024-11-07| 3.032
#2024-11-08| 3.079
#2024-11-11| .
#2024-11-12| 3.145
#2024-11-13| 3.060
#2024-11-14| 3.083
#2024-11-15| 3.093
#2024-11-18| 2.832
#2024-11-19| 2.827
#2024-11-20| 2.873
#2024-11-21| 2.685
#2024-11-22| 2.719
#2024-11-25| 2.893
#2024-11-26| 2.843
#2024-11-27| 2.839
#2024-11-28| .
#2024-11-29| 2.690
#2024-12-02| 2.830
#2024-12-03| 2.767
#2024-12-04| 2.716
#2024-12-05| 2.749
#2024-12-06| 2.689
#2024-12-09| 2.901
#2024-12-10| 2.918
#2024-12-11| 2.915
#2024-12-12| 2.653
#2024-12-13| 2.697
#2024-12-16| 2.704
#2024-12-17| 2.698
#2024-12-18| 2.784
