Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED)

Title 5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED)
Series ID DTP5A24
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2019-04-30 to 2024-04-12
Last Updated 2024-04-15 6:03 AM CDT
Notes
DATE VALUE
2019-04-30 0.407
2019-05-01 0.441
2019-05-02 0.538
2019-05-03 0.508
2019-05-06 0.487
2019-05-07 0.479
2019-05-08 0.524
2019-05-09 0.506
2019-05-10 0.494
2019-05-13 0.446
2019-05-14 0.435
2019-05-15 0.401
2019-05-16 0.422
2019-05-17 0.450
2019-05-20 0.487
2019-05-21 0.494
2019-05-22 0.489
2019-05-23 0.458
2019-05-24 0.502
2019-05-27 .
2019-05-28 0.468
2019-05-29 0.428
2019-05-30 0.423
2019-05-31 0.339
2019-06-03 .
2019-06-04 0.290
2019-06-05 0.254
2019-06-06 0.281
2019-06-07 0.243
2019-06-10 0.305
2019-06-11 0.327
2019-06-12 0.329
2019-06-13 0.285
2019-06-14 0.357
2019-06-17 0.377
2019-06-18 0.328
2019-06-19 0.225
2019-06-20 0.119
2019-06-21 0.196
2019-06-24 0.160
2019-06-25 0.192
2019-06-26 0.227
2019-06-27 0.209
2019-06-28 0.225
2019-07-01 0.248
2019-07-02 0.228
2019-07-03 0.220
2019-07-04 .
2019-07-05 0.281
2019-07-08 0.281
2019-07-09 0.287
2019-07-10 0.211
2019-07-11 0.233
2019-07-12 0.212
2019-07-15 0.223
2019-07-16 0.245
2019-07-17 0.214
2019-07-18 0.198
2019-07-19 0.198
2019-07-22 0.194
2019-07-23 0.210
2019-07-24 0.226
2019-07-25 0.226
2019-07-26 0.283
2019-07-29 0.265
2019-07-30 0.267
2019-07-31 0.267
2019-08-01 0.199
2019-08-02 0.216
2019-08-05 0.157
2019-08-06 0.140
2019-08-07 0.117
2019-08-08 0.101
2019-08-09 0.118
2019-08-12 0.090
2019-08-13 0.129
2019-08-14 0.129
2019-08-15 0.084
2019-08-16 0.060
2019-08-19 0.093
2019-08-20 0.085
2019-08-21 0.106
2019-08-22 0.139
2019-08-23 0.047
2019-08-26 0.087
2019-08-27 0.043
2019-08-28 0.008
2019-08-29 0.021
2019-08-30 0.040
2019-09-02 .
2019-09-03 0.055
2019-09-04 0.015
2019-09-05 0.077
2019-09-06 0.062
2019-09-09 0.100
2019-09-10 0.162
2019-09-11 0.188
2019-09-12 0.218
2019-09-13 0.277
2019-09-16 0.206
2019-09-17 0.206
2019-09-18 0.260
2019-09-19 0.260
2019-09-20 0.198
2019-09-23 0.164
2019-09-24 0.128
2019-09-25 0.198
2019-09-26 0.175
2019-09-27 0.188
2019-09-30 0.222
2019-10-01 0.170
2019-10-02 0.120
2019-10-03 0.080
2019-10-04 0.070
2019-10-07 0.110
2019-10-08 0.110
2019-10-09 0.160
2019-10-10 0.180
2019-10-11 0.230
2019-10-14 .
2019-10-15 0.260
2019-10-16 0.210
2019-10-17 0.210
2019-10-18 0.170
2019-10-21 0.220
2019-10-22 0.210
2019-10-23 0.190
2019-10-24 0.180
2019-10-25 0.200
2019-10-28 0.250
2019-10-29 0.270
2019-10-30 0.290
2019-10-31 0.200
2019-11-01 0.180
2019-11-04 0.160
2019-11-05 0.210
2019-11-06 0.160
2019-11-07 0.240
2019-11-08 0.220
2019-11-11 .
2019-11-12 0.220
2019-11-13 0.230
2019-11-14 0.220
2019-11-15 0.220
2019-11-18 0.190
2019-11-19 0.200
2019-11-20 0.170
2019-11-21 0.190
2019-11-22 0.210
2019-11-25 0.190
2019-11-26 0.170
2019-11-27 0.190
2019-11-28 .
2019-11-29 0.230
2019-12-02 0.230
2019-12-03 0.140
2019-12-04 0.160
2019-12-05 0.170
2019-12-06 0.180
2019-12-09 0.190
2019-12-10 0.190
2019-12-11 0.150
2019-12-12 0.200
2019-12-13 0.120
2019-12-16 0.160
2019-12-17 0.140
2019-12-18 0.160
2019-12-19 0.130
2019-12-20 0.160
2019-12-23 0.200
2019-12-24 0.150
2019-12-25 .
2019-12-26 0.160
2019-12-27 0.140
2019-12-30 0.120
2019-12-31 0.110
2020-01-01 .
2020-01-02 0.060
2020-01-03 -0.010
2020-01-06 0.010
2020-01-07 0.050
2020-01-08 0.090
2020-01-09 0.100
2020-01-10 0.060
2020-01-13 0.050
2020-01-14 0.050
2020-01-15 0.020
2020-01-16 0.050
2020-01-17 0.060
2020-01-20 .
2020-01-21 0.000
2020-01-22 0.030
2020-01-23 0.020
2020-01-24 0.010
2020-01-27 -0.010
2020-01-28 -0.010
2020-01-29 -0.060
2020-01-30 -0.100
2020-01-31 -0.160
2020-02-03 -0.110
2020-02-04 -0.050
2020-02-05 -0.050
2020-02-06 -0.060
2020-02-07 -0.110
2020-02-10 -0.140
2020-02-11 -0.100
2020-02-12 -0.100
2020-02-13 -0.110
2020-02-14 -0.130
2020-02-17 .
2020-02-18 -0.150
2020-02-19 -0.140
2020-02-20 -0.160
2020-02-21 -0.200
2020-02-24 -0.260
2020-02-25 -0.240
2020-02-26 -0.270
2020-02-27 -0.260
2020-02-28 -0.340
2020-03-02 -0.370
2020-03-03 -0.460
2020-03-04 -0.510
2020-03-05 -0.480
2020-03-06 -0.410
2020-03-09 -0.100
2020-03-10 0.150
2020-03-11 0.210
2020-03-12 0.260
2020-03-13 0.440
2020-03-16 0.530
2020-03-17 0.730
2020-03-18 0.960
2020-03-19 0.840
2020-03-20 0.540
2020-03-23 0.300
2020-03-24 0.240
2020-03-25 0.240
2020-03-26 0.000
2020-03-27 0.020
2020-03-30 0.040
2020-03-31 0.130
2020-04-01 0.060
2020-04-02 -0.060
2020-04-03 -0.160
2020-04-06 -0.150
2020-04-07 -0.150
2020-04-08 -0.180
2020-04-09 -0.270
2020-04-10 .
2020-04-13 -0.300
2020-04-14 -0.300
2020-04-15 -0.280
2020-04-16 -0.070
2020-04-17 -0.080
2020-04-20 -0.030
2020-04-21 0.040
2020-04-22 -0.030
2020-04-23 -0.060
2020-04-24 -0.150
2020-04-27 -0.150
2020-04-28 -0.180
2020-04-29 -0.210
2020-04-30 -0.150
2020-05-01 -0.120
2020-05-04 -0.090
2020-05-05 -0.140
2020-05-06 -0.200
2020-05-07 -0.230
2020-05-08 -0.240
2020-05-11 -0.210
2020-05-12 -0.210
2020-05-13 -0.220
2020-05-14 -0.230
2020-05-15 -0.260
2020-05-18 -0.300
2020-05-19 -0.330
2020-05-20 -0.350
2020-05-21 -0.330
2020-05-22 -0.310
2020-05-25 .
2020-05-26 -0.340
2020-05-27 -0.350
2020-05-28 -0.390
2020-05-29 -0.400
2020-06-01 -0.430
2020-06-02 -0.430
2020-06-03 -0.420
2020-06-04 -0.410
2020-06-05 -0.470
2020-06-08 -0.540
2020-06-09 -0.590
2020-06-10 -0.680
2020-06-11 -0.630
2020-06-12 -0.620
2020-06-15 -0.640
2020-06-16 -0.660
2020-06-17 -0.670
2020-06-18 -0.670
2020-06-19 -0.740
2020-06-22 -0.750
2020-06-23 -0.810
2020-06-24 -0.740
2020-06-25 -0.780
2020-06-26 -0.800
2020-06-29 -0.830
2020-06-30 -0.830
2020-07-01 -0.840
2020-07-02 -0.890
2020-07-03 .
2020-07-06 -0.950
2020-07-07 -0.910
2020-07-08 -0.910
2020-07-09 -0.930
2020-07-10 -0.900
2020-07-13 -0.930
2020-07-14 -0.950
2020-07-15 -0.970
2020-07-16 -0.980
2020-07-17 -1.040
2020-07-20 -1.040
2020-07-21 -1.080
2020-07-22 -1.110
2020-07-23 -1.070
2020-07-24 -1.040
2020-07-27 -1.040
2020-07-28 -1.060
2020-07-29 -1.100
2020-07-30 -1.090
2020-07-31 -1.130
2020-08-03 -1.200
2020-08-04 -1.200
2020-08-05 -1.260
2020-08-06 -1.290
2020-08-07 -1.210
2020-08-10 -1.220
2020-08-11 -1.200
2020-08-12 -1.230
2020-08-13 -1.220
2020-08-14 -1.230
2020-08-17 -1.210
2020-08-18 -1.260
2020-08-19 -1.240
2020-08-20 -1.230
2020-08-21 -1.230
2020-08-24 -1.250
2020-08-25 -1.270
2020-08-26 -1.330
2020-08-27 -1.300
2020-08-28 -1.370
2020-08-31 -1.410
2020-09-01 -1.360
2020-09-02 -1.330
2020-09-03 -1.250
2020-09-04 -1.230
2020-09-07 .
2020-09-08 -1.240
2020-09-09 -1.270
2020-09-10 -1.250
2020-09-11 -1.250
2020-09-14 -1.230
2020-09-15 -1.240
2020-09-16 -1.270
2020-09-17 -1.250
2020-09-18 -1.260
2020-09-21 -1.220
2020-09-22 -1.170
2020-09-23 -1.160
2020-09-24 -1.170
2020-09-25 -1.150
2020-09-28 -1.190
2020-09-29 -1.230
2020-09-30 -1.200
2020-10-01 -1.180
2020-10-02 -1.180
2020-10-05 -1.170
2020-10-06 -1.190
2020-10-07 -1.170
2020-10-08 -1.230
2020-10-09 -1.240
2020-10-12 .
2020-10-13 -1.210
2020-10-14 -1.190
2020-10-15 -1.210
2020-10-16 -1.200
2020-10-19 -1.190
2020-10-20 -1.200
2020-10-21 -1.210
2020-10-22 -1.160
2020-10-23 -1.190
2020-10-26 -1.170
2020-10-27 -1.190
2020-10-28 -1.160
2020-10-29 -1.100
2020-10-30 -1.090
2020-11-02 -1.090
2020-11-03 -1.090
2020-11-04 -1.100
2020-11-05 -1.120
2020-11-06 -1.050
2020-11-09 -1.090
2020-11-10 -1.110
2020-11-11 .
2020-11-12 -1.150
2020-11-13 -1.140
2020-11-16 -1.120
2020-11-17 -1.140
2020-11-18 -1.110
2020-11-19 -1.130
2020-11-20 -1.170
2020-11-23 -1.160
2020-11-24 -1.210
2020-11-25 -1.220
2020-11-26 .
2020-11-27 -1.220
2020-11-30 -1.230
2020-12-01 -1.230
2020-12-02 -1.270
2020-12-03 -1.300
2020-12-04 -1.330
2020-12-07 -1.390
2020-12-08 -1.410
2020-12-09 -1.400
2020-12-10 -1.400
2020-12-11 -1.410
2020-12-14 -1.440
2020-12-15 -1.460
2020-12-16 -1.510
2020-12-17 -1.530
2020-12-18 -1.530
2020-12-21 -1.530
2020-12-22 -1.550
2020-12-23 -1.540
2020-12-24 -1.570
2020-12-25 .
2020-12-28 -1.550
2020-12-29 -1.560
2020-12-30 -1.590
2020-12-31 -1.620
2021-01-01 .
2021-01-04 -1.650
2021-01-05 -1.680
2021-01-06 -1.660
2021-01-07 -1.720
2021-01-08 -1.670
2021-01-11 -1.700
2021-01-12 -1.710
2021-01-13 -1.720
2021-01-14 -1.720
2021-01-15 -1.770
2021-01-18 .
2021-01-19 -1.840
2021-01-20 -1.840
2021-01-21 -1.870
2021-01-22 -1.860
2021-01-25 -1.890
2021-01-26 -1.850
2021-01-27 -1.870
2021-01-28 -1.900
2021-01-29 -1.900
2021-02-01 -1.890
2021-02-02 -1.930
2021-02-03 -1.940
2021-02-04 -1.940
2021-02-05 -1.940
2021-02-08 -1.970
2021-02-09 -1.950
2021-02-10 -1.980
2021-02-11 -1.980
2021-02-12 -1.980
2021-02-15 .
2021-02-16 -1.970
2021-02-17 -1.970
2021-02-18 -1.960
2021-02-19 -1.890
2021-02-22 -1.920
2021-02-23 -1.980
2021-02-24 -1.990
2021-02-25 -1.870
2021-02-26 -1.940
2021-03-01 -2.000
2021-03-02 -2.100
2021-03-03 -2.120
2021-03-04 -2.080
2021-03-05 -2.070
2021-03-08 -1.980
2021-03-09 -1.990
2021-03-10 -2.070
2021-03-11 -2.160
2021-03-12 -2.120
2021-03-15 -2.140
2021-03-16 -2.200
2021-03-17 -2.200
2021-03-18 -2.120
2021-03-19 -2.100
2021-03-22 -2.150
2021-03-23 -2.120
2021-03-24 -2.160
2021-03-25 -2.200
2021-03-26 -2.240
2021-03-29 -2.180
2021-03-30 -2.150
2021-03-31 -2.140
2021-04-01 -2.180
2021-04-02 -2.120
2021-04-05 -2.180
2021-04-06 -2.150
2021-04-07 -2.180
2021-04-08 -2.190
2021-04-09 -2.160
2021-04-12 -2.150
2021-04-13 -2.200
2021-04-14 -2.200
2021-04-15 -2.210
2021-04-16 -2.240
2021-04-19 -2.180
2021-04-20 -2.180
2021-04-21 -2.170
2021-04-22 -2.160
2021-04-23 -2.160
2021-04-26 -2.170
2021-04-27 -2.200
2021-04-28 -2.320
2021-04-29 -2.330
2021-04-30 -2.330
2021-05-03 -2.370
2021-05-04 -2.430
2021-05-05 -2.470
2021-05-06 -2.450
2021-05-07 -2.460
2021-05-10 -2.470
2021-05-11 -2.400
2021-05-12 -2.430
2021-05-13 -2.400
2021-05-14 -2.430
2021-05-17 -2.460
2021-05-18 -2.470
2021-05-19 -2.370
2021-05-20 -2.330
2021-05-21 -2.340
2021-05-24 -2.410
2021-05-25 -2.450
2021-05-26 -2.400
2021-05-27 -2.410
2021-05-28 -2.390
2021-05-31 .
2021-06-01 -2.410
2021-06-02 -2.430
2021-06-03 -2.350
2021-06-04 -2.390
2021-06-07 -2.380
2021-06-08 -2.340
2021-06-09 -2.280
2021-06-10 -2.310
2021-06-11 -2.250
2021-06-14 -2.210
2021-06-15 -2.260
2021-06-16 -2.170
2021-06-17 -2.100
2021-06-18 -2.070
2021-06-21 -2.080
2021-06-22 -2.140
2021-06-23 -2.160
2021-06-24 -2.120
2021-06-25 -2.120
2021-06-28 -2.150
2021-06-29 -2.160
2021-06-30 -2.180
2021-07-01 -2.160
2021-07-02 -2.190
2021-07-05 .
2021-07-06 -2.240
2021-07-07 -2.170
2021-07-08 -2.170
2021-07-09 -2.160
2021-07-12 -2.190
2021-07-13 -2.260
2021-07-14 -2.300
2021-07-15 -2.290
2021-07-16 -2.280
2021-07-19 -2.230
2021-07-20 -2.210
2021-07-21 -2.220
2021-07-22 -2.260
2021-07-23 -2.330
2021-07-26 -2.380
2021-07-27 -2.390
2021-07-28 -2.360
2021-07-29 -2.420
2021-07-30 -2.420
2021-08-02 -2.380
2021-08-03 -2.330
2021-08-04 -2.300
2021-08-05 -2.210
2021-08-06 -2.180
2021-08-09 -2.150
2021-08-10 -2.160
2021-08-11 -2.200
2021-08-12 -2.200
2021-08-13 -2.170
2021-08-16 -2.180
2021-08-17 -2.110
2021-08-18 -2.110
2021-08-19 -2.070
2021-08-20 -1.990
2021-08-23 -2.020
2021-08-24 -2.060
2021-08-25 -2.100
2021-08-26 -2.100
2021-08-27 -2.180
2021-08-30 -2.170
2021-08-31 -2.160
2021-09-01 -2.150
2021-09-02 -2.180
2021-09-03 -2.180
2021-09-06 .
2021-09-07 -2.180
2021-09-08 -2.230
2021-09-09 -2.260
2021-09-10 -2.250
2021-09-13 -2.240
2021-09-14 -2.190
2021-09-15 -2.210
2021-09-16 -2.190
2021-09-17 -2.160
2021-09-20 -2.130
2021-09-21 -2.080
2021-09-22 -2.060
2021-09-23 -2.040
2021-09-24 -2.000
2021-09-27 -2.040
2021-09-28 -2.050
2021-09-29 -2.050
2021-09-30 -2.080
2021-10-01 -2.120
2021-10-04 -2.110
2021-10-05 -2.190
2021-10-06 -2.160
2021-10-07 -2.180
2021-10-08 -2.210
2021-10-11 .
2021-10-12 -2.170
2021-10-13 -2.190
2021-10-14 -2.240
2021-10-15 -2.230
2021-10-18 -2.170
2021-10-19 -2.190
2021-10-20 -2.270
2021-10-21 -2.310
2021-10-22 -2.330
2021-10-25 -2.400
2021-10-26 -2.440
2021-10-27 -2.450
2021-10-28 -2.330
2021-10-29 -2.320
2021-11-01 -2.320
2021-11-02 -2.290
2021-11-03 -2.300
2021-11-04 -2.410
2021-11-05 -2.440
2021-11-08 -2.410
2021-11-09 -2.490
2021-11-10 -2.520
2021-11-11 .
2021-11-12 -2.600
2021-11-15 -2.650
2021-11-16 -2.680
2021-11-17 -2.680
2021-11-18 -2.760
2021-11-19 -2.630
2021-11-22 -2.450
2021-11-23 -2.470
2021-11-24 -2.560
2021-11-25 .
2021-11-26 -2.540
2021-11-29 -2.540
2021-11-30 -2.440
2021-12-01 -2.320
2021-12-02 -2.280
2021-12-03 -2.380
2021-12-06 -2.360
2021-12-07 -2.390
2021-12-08 -2.420
2021-12-09 -2.360
2021-12-10 -2.320
2021-12-13 -2.330
2021-12-14 -2.190
2021-12-15 -2.110
2021-12-16 -2.270
2021-12-17 -2.230
2021-12-20 -2.200
2021-12-21 -2.180
2021-12-22 -2.210
2021-12-23 -2.160
2021-12-24 .
2021-12-27 -2.190
2021-12-28 -2.220
2021-12-29 -2.230
2021-12-30 -2.280
2021-12-31 -2.290
2022-01-03 -2.260
2022-01-04 -2.260
2022-01-05 -2.210
2022-01-06 -2.030
2022-01-07 -2.070
2022-01-10 -2.060
2022-01-11 -2.170
2022-01-12 -2.170
2022-01-13 -2.120
2022-01-14 -2.050
2022-01-17 .
2022-01-18 -1.960
2022-01-19 -1.940
2022-01-20 -1.970
2022-01-21 -2.010
2022-01-24 -2.020
2022-01-25 -2.070
2022-01-26 -2.070
2022-01-27 -1.890
2022-01-28 -1.950
2022-01-31 -1.920
2022-02-01 -1.850
2022-02-02 -1.880
2022-02-03 -1.800
2022-02-04 -1.690
2022-02-07 -1.700
2022-02-08 -1.650
2022-02-09 -1.670
2022-02-10 -1.670
2022-02-11 -1.760
2022-02-14 -1.880
2022-02-15 -1.820
2022-02-16 -1.870
2022-02-17 -1.860
2022-02-18 -1.940
2022-02-21 .
2022-02-22 -1.960
2022-02-23 -2.070
2022-02-24 -2.280
2022-02-25 -2.120
2022-02-28 -2.380
2022-03-01 -2.670
2022-03-02 -2.520
2022-03-03 -2.390
2022-03-04 -2.440
2022-03-07 -2.430
2022-03-08 -2.560
2022-03-09 -2.330
2022-03-10 -2.420
2022-03-11 -2.660
2022-03-14 -2.510
2022-03-15 -2.440
2022-03-16 -2.180
2022-03-17 -2.440
2022-03-18 -2.470
2022-03-21 -2.360
2022-03-22 -2.340
2022-03-23 -2.480
2022-03-24 -2.460
2022-03-25 -2.360
2022-03-28 -2.200
2022-03-29 -1.990
2022-03-30 -2.010
2022-03-31 -1.950
2022-04-01 -1.710
2022-04-04 -1.680
2022-04-05 -1.560
2022-04-06 -1.510
2022-04-07 -1.550
2022-04-08 -1.600
2022-04-11 -1.640
2022-04-12 -1.710
2022-04-13 -1.740
2022-04-14 -1.690
2022-04-15 .
2022-04-18 -1.730
2022-04-19 -1.670
2022-04-20 -1.690
2022-04-21 -1.750
2022-04-22 -1.720
2022-04-25 -1.680
2022-04-26 -1.710
2022-04-27 -1.730
2022-04-28 -1.770
2022-04-29 -1.660
2022-05-02 -1.390
2022-05-03 -1.400
2022-05-04 -1.460
2022-05-05 -1.330
2022-05-06 -1.410
2022-05-09 -1.380
2022-05-10 -1.130
2022-05-11 -1.250
2022-05-12 -1.200
2022-05-13 -1.250
2022-05-16 -1.400
2022-05-17 -1.320
2022-05-18 -1.340
2022-05-19 -1.320
2022-05-20 -1.300
2022-05-23 -1.290
2022-05-24 -1.330
2022-05-25 -1.380
2022-05-26 -1.510
2022-05-27 -1.450
2022-05-30 .
2022-05-31 -1.380
2022-06-01 -1.320
2022-06-02 -1.360
2022-06-03 -1.360
2022-06-06 -1.320
2022-06-07 -1.330
2022-06-08 -1.350
2022-06-09 -1.360
2022-06-10 -1.360
2022-06-13 -1.130
2022-06-14 -0.690
2022-06-15 -0.880
2022-06-16 -0.820
2022-06-17 -0.650
2022-06-20 .
2022-06-21 -0.650
2022-06-22 -0.660
2022-06-23 -0.640
2022-06-24 -0.690
2022-06-27 -0.570
2022-06-28 -0.480
2022-06-29 -0.380
2022-06-30 -0.340
2022-07-01 -0.460
2022-07-04 .
2022-07-05 -0.350
2022-07-06 -0.120
2022-07-07 -0.090
2022-07-08 -0.060
2022-07-11 -0.070
2022-07-12 0.150
2022-07-13 0.180
2022-07-14 0.310
2022-07-15 0.150
2022-07-18 0.020
2022-07-19 0.030
2022-07-20 0.060
2022-07-21 0.000
2022-07-22 -0.070
2022-07-25 -0.020
2022-07-26 0.000
2022-07-27 -0.180
2022-07-28 -0.220
2022-07-29 -0.260
2022-08-01 -0.190
2022-08-02 0.030
2022-08-03 0.100
2022-08-04 0.080
2022-08-05 0.400
2022-08-08 0.370
2022-08-09 0.390
2022-08-10 0.430
2022-08-11 0.430
2022-08-12 0.400
2022-08-15 0.430
2022-08-16 0.530
2022-08-17 0.570
2022-08-18 0.500
2022-08-19 0.570
2022-08-22 0.580
2022-08-23 0.420
2022-08-24 0.440
2022-08-25 0.490
2022-08-26 0.690
2022-08-29 0.740
2022-08-30 0.890
2022-08-31 0.970
2022-09-01 1.160
2022-09-02 1.010
2022-09-05 .
2022-09-06 1.200
2022-09-07 1.220
2022-09-08 1.340
2022-09-09 1.330
2022-09-12 1.340
2022-09-13 1.370
2022-09-14 1.320
2022-09-15 1.440
2022-09-16 1.530
2022-09-19 1.680
2022-09-20 1.680
2022-09-21 1.640
2022-09-22 1.850
2022-09-23 2.030
2022-09-26 2.210
2022-09-27 2.290
2022-09-28 1.970
2022-09-29 2.200
2022-09-30 2.290
2022-10-03 1.990
2022-10-04 1.860
2022-10-05 1.920
2022-10-06 1.870
2022-10-07 1.870
2022-10-10 .
2022-10-11 1.900
2022-10-12 1.880
2022-10-13 2.030
2022-10-14 2.050
2022-10-17 1.930
2022-10-18 1.970
2022-10-19 2.050
2022-10-20 2.060
2022-10-21 1.830
2022-10-24 1.850
2022-10-25 1.830
2022-10-26 1.840
2022-10-27 1.740
2022-10-28 1.800
2022-10-31 1.900
2022-11-01 1.840
2022-11-02 1.870
2022-11-03 2.120
2022-11-04 2.000
2022-11-07 2.010
2022-11-08 2.030
2022-11-09 2.110
2022-11-10 2.030
2022-11-11 .
2022-11-14 2.120
2022-11-15 2.140
2022-11-16 .
2022-11-17 2.360
2022-11-18 2.540
2022-11-21 2.490
2022-11-22 2.430
2022-11-23 2.400
2022-11-24 .
2022-11-25 2.410
2022-11-28 2.450
2022-11-29 2.490
2022-11-30 2.320
2022-12-01 2.160
2022-12-02 2.180
2022-12-05 2.320
2022-12-06 2.430
2022-12-07 2.430
2022-12-08 2.410
2022-12-09 2.530
2022-12-12 2.470
2022-12-13 .
2022-12-14 .
2022-12-15 .
2022-12-16 2.620
2022-12-19 2.590
2022-12-20 2.580
2022-12-21 2.480
2022-12-22 2.560
2022-12-23 2.520
2022-12-26 .
2022-12-27 2.580
2022-12-28 2.550
2022-12-29 2.540
2022-12-30 2.570
2023-01-02 .
2023-01-03 2.650
2023-01-04 2.760
2023-01-05 2.770
2023-01-06 2.720
2023-01-09 2.790
2023-01-10 2.800
2023-01-11 2.800
2023-01-12 2.660
2023-01-13 2.740
2023-01-16 .
2023-01-17 2.700
2023-01-18 2.640
2023-01-19 2.620
2023-01-20 2.600
2023-01-23 2.500
2023-01-24 2.470
2023-01-25 2.450
2023-01-26 2.420
2023-01-27 2.440
2023-01-30 2.550
2023-01-31 2.500
2023-02-01 2.440
2023-02-02 2.480
2023-02-03 2.610
2023-02-06 2.640
2023-02-07 2.480
2023-02-08 2.390
2023-02-09 2.410
2023-02-10 2.220
2023-02-13 2.260
2023-02-14 2.190
2023-02-15 2.160
2023-02-16 2.130
2023-02-17 2.090
2023-02-20 .
2023-02-21 2.110
2023-02-22 2.090
2023-02-23 2.100
2023-02-24 2.090
2023-02-27 2.020
#2023-02-28|1.900 #2023-03-01|1.980 #2023-03-02|1.860 #2023-03-03|1.840 #2023-03-06|1.800 #2023-03-07|2.060 #2023-03-08|2.190 #2023-03-09|2.220 #2023-03-10|2.220 #2023-03-13|1.810 #2023-03-14|1.820 #2023-03-15|1.610 #2023-03-16|1.820 #2023-03-17|1.700 #2023-03-20|1.840 #2023-03-21|1.820 #2023-03-22|1.600 #2023-03-23|1.610 #2023-03-24|1.680 #2023-03-27|1.780 #2023-03-28|1.800 #2023-03-29|1.850 #2023-03-30|1.870 #2023-03-31|1.930 #2023-04-03|1.820 #2023-04-04|1.860 #2023-04-05|1.700 #2023-04-06|1.740 #2023-04-07|1.890 #2023-04-10|1.950 #2023-04-11|1.970 #2023-04-12|2.110 #2023-04-13|2.310 #2023-04-14|2.350 #2023-04-17|2.340 #2023-04-18|2.410 #2023-04-19|2.440 #2023-04-20|2.500 #2023-04-21|2.540 #2023-04-24|2.490 #2023-04-25|2.470 #2023-04-26|2.480 #2023-04-27|2.610 #2023-04-28|2.620 #2023-05-01|2.700 #2023-05-02|2.610 #2023-05-03|2.670 #2023-05-04|2.570 #2023-05-05|2.640 #2023-05-08|2.590 #2023-05-09|2.590 #2023-05-10|2.730 #2023-05-11|2.810 #2023-05-12|2.980 #2023-05-15|2.890 #2023-05-16|2.910 #2023-05-17|2.810 #2023-05-18|2.880 #2023-05-19|2.920 #2023-05-22|2.910 #2023-05-23|2.850 #2023-05-24|2.930 #2023-05-25|3.150 #2023-05-26|3.130 #2023-05-29| . #2023-05-30|3.130 #2023-05-31|3.240 #2023-06-01|3.180 #2023-06-02|3.190 #2023-06-05|3.140 #2023-06-06|3.210 #2023-06-07|3.180 #2023-06-08|3.100 #2023-06-09|3.230 #2023-06-12|3.300 #2023-06-13|3.340 #2023-06-14|3.380 #2023-06-15|3.280 #2023-06-16|3.360 #2023-06-19| . #2023-06-20|3.490 #2023-06-21|3.300 #2023-06-22|3.340 #2023-06-23|3.350 #2023-06-26|3.380 #2023-06-27|3.430 #2023-06-28|3.420 #2023-06-29|3.490 #2023-06-30|3.450 #2023-07-03|3.500 #2023-07-04| . #2023-07-05|3.480 #2023-07-06|3.470 #2023-07-07|3.560 #2023-07-10|3.650 #2023-07-11|3.670 #2023-07-12|3.690 #2023-07-13|3.650 #2023-07-14|3.720 #2023-07-17|3.730 #2023-07-18|3.860 #2023-07-19|3.790 #2023-07-20|3.780 #2023-07-21|3.820 #2023-07-24|3.690 #2023-07-25|3.710 #2023-07-26|3.520 #2023-07-27|3.640 #2023-07-28|3.610 #2023-07-31|3.640 #2023-08-01|3.600 #2023-08-02|3.600 #2023-08-03|3.730 #2023-08-04|3.610 #2023-08-07|3.670 #2023-08-08|3.630 #2023-08-09|3.680 #2023-08-10|3.670 #2023-08-11|3.640 #2023-08-14|3.660 #2023-08-15|3.710 #2023-08-16|3.720 #2023-08-17|3.670 #2023-08-18|3.740 #2023-08-21|3.670 #2023-08-22|3.740 #2023-08-23|3.690 #2023-08-24|3.750 #2023-08-25|3.790 #2023-08-28|3.710 #2023-08-29|3.750 #2023-08-30|3.700 #2023-08-31|3.750 #2023-09-01|3.660 #2023-09-04| . #2023-09-05|3.680 #2023-09-06|3.620 #2023-09-07|3.570 #2023-09-08|3.550 #2023-09-11|3.490 #2023-09-12|3.390 #2023-09-13|3.440 #2023-09-14|3.390 #2023-09-15|3.390 #2023-09-18|3.320 #2023-09-19|3.150 #2023-09-20|3.260 #2023-09-21|3.200 #2023-09-22|3.350 #2023-09-25|3.400 #2023-09-26|3.430 #2023-09-27|3.430 #2023-09-28|3.370 #2023-09-29|3.530 #2023-10-02|3.880 #2023-10-03|3.880 #2023-10-04|3.700 #2023-10-05|3.960 #2023-10-06|4.050 #2023-10-09|4.050 #2023-10-10|3.850 #2023-10-11|3.780 #2023-10-12|3.740 #2023-10-13|3.500 #2023-10-16|3.460 #2023-10-17|3.560 #2023-10-18|3.560 #2023-10-19|3.470 #2023-10-20|3.610 #2023-10-23|3.530 #2023-10-24|3.740 #2023-10-25|3.710 #2023-10-26|3.680 #2023-10-27|3.730 #2023-10-30|3.800 #2023-10-31|3.770 #2023-11-01|3.780 #2023-11-02|3.750 #2023-11-03|3.680 #2023-11-06|3.780 #2023-11-07|4.000 #2023-11-08|4.120 #2023-11-09|4.040 #2023-11-10|4.070 #2023-11-13|3.950 #2023-11-14|3.970 #2023-11-15|4.150 #2023-11-16|4.260 #2023-11-17|4.330 #2023-11-20|4.120 #2023-11-21|4.120 #2023-11-22|4.210 #2023-11-23| . #2023-11-24|4.200 #2023-11-27|4.230 #2023-11-28|4.210 #2023-11-29|4.120 #2023-11-30|4.380 #2023-12-01|4.240 #2023-12-04|4.250 #2023-12-05|4.190 #2023-12-06|4.620 #2023-12-07|4.730 #2023-12-08|4.780 #2023-12-11|4.860 #2023-12-12|4.890 #2023-12-13|4.790 #2023-12-14|4.430 #2023-12-15|4.520 #2023-12-18|4.310 #2023-12-19|4.320 #2023-12-20|4.210 #2023-12-21|4.260 #2023-12-22|4.220 #2023-12-25| . #2023-12-26|4.130 #2023-12-27|4.300 #2023-12-28|4.480 #2023-12-29|4.290 #2024-01-01| . #2024-01-02|4.230 #2024-01-03|4.130 #2024-01-04|3.990 #2024-01-05|4.160 #2024-01-08|4.190 #2024-01-09|4.120 #2024-01-10|4.150 #2024-01-11|3.540 #2024-01-12|3.380 #2024-01-15| . #2024-01-16|3.410 #2024-01-17|3.720 #2024-01-18|3.440 #2024-01-19|3.260 #2024-01-22|2.550 #2024-01-23|3.110 #2024-01-24|3.140 #2024-01-25|2.920 #2024-01-26|2.810 #2024-01-29|2.770 #2024-01-30|2.510 #2024-01-31|2.210 #2024-02-01|2.620 #2024-02-02|2.560 #2024-02-05|2.690 #2024-02-06|2.230 #2024-02-07|2.000 #2024-02-08|2.090 #2024-02-09|2.000 #2024-02-12|2.020 #2024-02-13|1.550 #2024-02-14|0.580 #2024-02-15|0.380 #2024-02-16|-0.030 #2024-02-19| . #2024-02-20|0.250 #2024-02-21|0.040 #2024-02-22|0.120 #2024-02-23|-0.340 #2024-02-26|-0.130 #2024-02-27|-0.550 #2024-02-28|-0.800 #2024-02-29|-1.020 #2024-03-01|-1.310 #2024-03-04|-1.230 #2024-03-05|-1.280 #2024-03-06|-1.250 #2024-03-07|-1.350 #2024-03-08|-1.390 #2024-03-11|-1.320 #2024-03-12|-1.250 #2024-03-13|-1.240 #2024-03-14|-1.220 #2024-03-15|-1.200 #2024-03-18|-1.220 #2024-03-19|-1.240 #2024-03-20|-1.590 #2024-03-21|-1.550 #2024-03-22|-1.570 #2024-03-25|-1.550 #2024-03-26|-1.580 #2024-03-27|-1.600 #2024-03-28|-1.560 #2024-03-29| . #2024-04-01|-1.510 #2024-04-02|-1.560 #2024-04-03|-1.600 #2024-04-04|-1.640 #2024-04-05|-1.600 #2024-04-08|-1.590 #2024-04-09|-1.670 #2024-04-10|-1.590 #2024-04-11|-1.730 #2024-04-12|-1.780

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top