Table Data - 5-Year Treasury Inflation-Indexed Note, Due 4/15/2021 (DISCONTINUED)
| Title | 5-Year Treasury Inflation-Indexed Note, Due 4/15/2021 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A21 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2016-05-02 to 2021-04-14 |
| Last Updated | 2021-04-15 6:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2016-05-02 | -0.282 |
| 2016-05-03 | -0.324 |
| 2016-05-04 | -0.309 |
| 2016-05-05 | -0.348 |
| 2016-05-06 | -0.315 |
| 2016-05-09 | -0.323 |
| 2016-05-10 | -0.357 |
| 2016-05-11 | -0.354 |
| 2016-05-12 | -0.333 |
| 2016-05-13 | -0.338 |
| 2016-05-16 | -0.313 |
| 2016-05-17 | -0.298 |
| 2016-05-18 | -0.162 |
| 2016-05-19 | -0.173 |
| 2016-05-20 | -0.159 |
| 2016-05-23 | -0.161 |
| 2016-05-24 | -0.149 |
| 2016-05-25 | -0.155 |
| 2016-05-26 | -0.201 |
| 2016-05-27 | -0.154 |
| 2016-05-30 | . |
| 2016-05-31 | -0.148 |
| 2016-06-01 | -0.121 |
| 2016-06-02 | -0.164 |
| 2016-06-03 | -0.269 |
| 2016-06-06 | -0.300 |
| 2016-06-07 | -0.327 |
| 2016-06-08 | -0.336 |
| 2016-06-09 | -0.349 |
| 2016-06-10 | -0.366 |
| 2016-06-13 | -0.354 |
| 2016-06-14 | -0.351 |
| 2016-06-15 | -0.403 |
| 2016-06-16 | -0.386 |
| 2016-06-17 | -0.338 |
| 2016-06-20 | -0.298 |
| 2016-06-21 | -0.257 |
| 2016-06-22 | -0.254 |
| 2016-06-23 | -0.272 |
| 2016-06-24 | -0.325 |
| 2016-06-27 | -0.316 |
| 2016-06-28 | -0.346 |
| 2016-06-29 | -0.387 |
| 2016-06-30 | -0.422 |
| 2016-07-01 | -0.484 |
| 2016-07-04 | . |
| 2016-07-05 | -0.487 |
| 2016-07-06 | -0.510 |
| 2016-07-07 | -0.481 |
| 2016-07-08 | -0.484 |
| 2016-07-11 | -0.427 |
| 2016-07-12 | -0.411 |
| 2016-07-13 | -0.418 |
| 2016-07-14 | -0.391 |
| 2016-07-15 | -0.340 |
| 2016-07-18 | -0.345 |
| 2016-07-19 | -0.331 |
| 2016-07-20 | -0.306 |
| 2016-07-21 | -0.314 |
| 2016-07-22 | -0.281 |
| 2016-07-25 | -0.237 |
| 2016-07-26 | -0.219 |
| 2016-07-27 | -0.257 |
| 2016-07-28 | -0.273 |
| 2016-07-29 | -0.339 |
| 2016-08-01 | -0.255 |
| 2016-08-02 | -0.222 |
| 2016-08-03 | -0.255 |
| 2016-08-04 | -0.329 |
| 2016-08-05 | -0.244 |
| 2016-08-08 | -0.240 |
| 2016-08-09 | -0.238 |
| 2016-08-10 | -0.242 |
| 2016-08-11 | -0.206 |
| 2016-08-12 | -0.238 |
| 2016-08-15 | -0.218 |
| 2016-08-16 | -0.174 |
| 2016-08-17 | -0.205 |
| 2016-08-18 | -0.258 |
| 2016-08-19 | -0.224 |
| 2016-08-22 | -0.239 |
| 2016-08-23 | -0.241 |
| 2016-08-24 | -0.237 |
| 2016-08-25 | -0.222 |
| 2016-08-26 | -0.127 |
| 2016-08-29 | -0.156 |
| 2016-08-30 | -0.141 |
| 2016-08-31 | -0.138 |
| 2016-09-01 | -0.113 |
| 2016-09-02 | -0.132 |
| 2016-09-05 | . |
| 2016-09-06 | -0.209 |
| 2016-09-07 | -0.230 |
| 2016-09-08 | -0.208 |
| 2016-09-09 | -0.133 |
| 2016-09-12 | -0.168 |
| 2016-09-13 | -0.111 |
| 2016-09-14 | -0.157 |
| 2016-09-15 | -0.182 |
| 2016-09-16 | -0.202 |
| 2016-09-19 | -0.193 |
| 2016-09-20 | -0.190 |
| 2016-09-21 | -0.216 |
| 2016-09-22 | -0.277 |
| 2016-09-23 | -0.316 |
| 2016-09-26 | -0.328 |
| 2016-09-27 | -0.318 |
| 2016-09-28 | -0.384 |
| 2016-09-29 | -0.376 |
| 2016-09-30 | -0.370 |
| 2016-10-03 | -0.354 |
| 2016-10-04 | -0.308 |
| 2016-10-05 | -0.288 |
| 2016-10-06 | -0.283 |
| 2016-10-07 | -0.288 |
| 2016-10-10 | . |
| 2016-10-11 | -0.276 |
| 2016-10-12 | -0.271 |
| 2016-10-13 | -0.314 |
| 2016-10-14 | -0.313 |
| 2016-10-17 | -0.373 |
| 2016-10-18 | -0.377 |
| 2016-10-19 | -0.397 |
| 2016-10-20 | -0.372 |
| 2016-10-21 | -0.387 |
| 2016-10-24 | -0.358 |
| 2016-10-25 | -0.355 |
| 2016-10-26 | -0.338 |
| 2016-10-27 | -0.313 |
| 2016-10-28 | -0.348 |
| 2016-10-31 | -0.358 |
| 2016-11-01 | -0.366 |
| 2016-11-02 | -0.380 |
| 2016-11-03 | -0.358 |
| 2016-11-04 | -0.348 |
| 2016-11-07 | -0.348 |
| 2016-11-08 | -0.318 |
| 2016-11-09 | -0.276 |
| 2016-11-10 | -0.234 |
| 2016-11-11 | . |
| 2016-11-14 | -0.083 |
| 2016-11-15 | -0.082 |
| 2016-11-16 | -0.068 |
| 2016-11-17 | -0.068 |
| 2016-11-18 | -0.037 |
| 2016-11-21 | -0.033 |
| 2016-11-22 | -0.060 |
| 2016-11-23 | -0.007 |
| 2016-11-24 | . |
| 2016-11-25 | 0.016 |
| 2016-11-28 | 0.014 |
| 2016-11-29 | 0.021 |
| 2016-11-30 | -0.032 |
| 2016-12-01 | -0.015 |
| 2016-12-02 | -0.027 |
| 2016-12-05 | -0.047 |
| 2016-12-06 | -0.052 |
| 2016-12-07 | -0.067 |
| 2016-12-08 | -0.119 |
| 2016-12-09 | -0.055 |
| 2016-12-12 | -0.060 |
| 2016-12-13 | -0.042 |
| 2016-12-14 | 0.069 |
| 2016-12-15 | 0.181 |
| 2016-12-16 | 0.216 |
| 2016-12-19 | 0.187 |
| 2016-12-20 | 0.138 |
| 2016-12-21 | 0.118 |
| 2016-12-22 | 0.067 |
| 2016-12-23 | 0.056 |
| 2016-12-26 | . |
| 2016-12-27 | 0.065 |
| 2016-12-28 | 0.023 |
| 2016-12-29 | -0.004 |
| 2016-12-30 | -0.043 |
| 2017-01-02 | . |
| 2017-01-03 | -0.054 |
| 2017-01-04 | -0.052 |
| 2017-01-05 | -0.114 |
| 2017-01-06 | -0.071 |
| 2017-01-09 | -0.089 |
| 2017-01-10 | -0.104 |
| 2017-01-11 | -0.140 |
| 2017-01-12 | -0.168 |
| 2017-01-13 | -0.139 |
| 2017-01-16 | . |
| 2017-01-17 | -0.198 |
| 2017-01-18 | -0.147 |
| 2017-01-19 | -0.111 |
| 2017-01-20 | -0.155 |
| 2017-01-23 | -0.192 |
| 2017-01-24 | -0.168 |
| 2017-01-25 | -0.150 |
| 2017-01-26 | -0.180 |
| 2017-01-27 | -0.202 |
| 2017-01-30 | -0.226 |
| 2017-01-31 | -0.256 |
| 2017-02-01 | -0.263 |
| 2017-02-02 | -0.262 |
| 2017-02-03 | -0.246 |
| 2017-02-06 | -0.287 |
| 2017-02-07 | -0.258 |
| 2017-02-08 | -0.232 |
| 2017-02-09 | -0.219 |
| 2017-02-10 | -0.222 |
| 2017-02-13 | -0.181 |
| 2017-02-14 | -0.141 |
| 2017-02-15 | -0.163 |
| 2017-02-16 | -0.212 |
| 2017-02-17 | -0.213 |
| 2017-02-20 | . |
| 2017-02-21 | -0.243 |
| 2017-02-22 | -0.245 |
| 2017-02-23 | -0.286 |
| 2017-02-24 | -0.335 |
| 2017-02-27 | -0.278 |
| 2017-02-28 | -0.255 |
| 2017-03-01 | -0.158 |
| 2017-03-02 | -0.104 |
| 2017-03-03 | -0.157 |
| 2017-03-06 | -0.163 |
| 2017-03-07 | -0.129 |
| 2017-03-08 | -0.077 |
| 2017-03-09 | -0.043 |
| 2017-03-10 | -0.033 |
| 2017-03-13 | -0.013 |
| 2017-03-14 | 0.008 |
| 2017-03-15 | -0.133 |
| 2017-03-16 | -0.123 |
| 2017-03-17 | -0.139 |
| 2017-03-20 | -0.153 |
| 2017-03-21 | -0.164 |
| 2017-03-22 | -0.180 |
| 2017-03-23 | -0.155 |
| 2017-03-24 | -0.180 |
| 2017-03-27 | -0.194 |
| 2017-03-28 | -0.133 |
| 2017-03-29 | -0.160 |
| 2017-03-30 | -0.149 |
| 2017-03-31 | -0.176 |
| 2017-04-03 | -0.203 |
| 2017-04-04 | -0.194 |
| 2017-04-05 | -0.223 |
| 2017-04-06 | -0.202 |
| 2017-04-07 | -0.149 |
| 2017-04-10 | -0.137 |
| 2017-04-11 | -0.182 |
| 2017-04-12 | -0.201 |
| 2017-04-13 | -0.223 |
| 2017-04-14 | . |
| 2017-04-17 | -0.166 |
| 2017-04-18 | -0.174 |
| 2017-04-19 | -0.152 |
| 2017-04-20 | -0.155 |
| 2017-04-21 | -0.136 |
| 2017-04-24 | -0.124 |
| 2017-04-25 | -0.120 |
| 2017-04-26 | -0.115 |
| 2017-04-27 | -0.134 |
| 2017-04-28 | -0.129 |
| 2017-05-01 | -0.086 |
| 2017-05-02 | -0.072 |
| 2017-05-03 | -0.035 |
| 2017-05-04 | 0.034 |
| 2017-05-05 | 0.014 |
| 2017-05-08 | 0.042 |
| 2017-05-09 | 0.079 |
| 2017-05-10 | 0.043 |
| 2017-05-11 | 0.000 |
| 2017-05-12 | -0.005 |
| 2017-05-15 | -0.001 |
| 2017-05-16 | 0.005 |
| 2017-05-17 | -0.051 |
| 2017-05-18 | -0.043 |
| 2017-05-19 | -0.079 |
| 2017-05-22 | -0.063 |
| 2017-05-23 | -0.049 |
| 2017-05-24 | -0.056 |
| 2017-05-25 | -0.044 |
| 2017-05-26 | -0.056 |
| 2017-05-29 | . |
| 2017-05-30 | -0.086 |
| 2017-05-31 | -0.091 |
| 2017-06-01 | -0.097 |
| 2017-06-02 | -0.123 |
| 2017-06-05 | -0.095 |
| 2017-06-06 | -0.110 |
| 2017-06-07 | -0.071 |
| 2017-06-08 | -0.055 |
| 2017-06-09 | -0.034 |
| 2017-06-12 | -0.007 |
| 2017-06-13 | 0.009 |
| 2017-06-14 | 0.076 |
| 2017-06-15 | 0.129 |
| 2017-06-16 | 0.105 |
| 2017-06-19 | 0.152 |
| 2017-06-20 | 0.156 |
| 2017-06-21 | 0.160 |
| 2017-06-22 | 0.121 |
| 2017-06-23 | 0.100 |
| 2017-06-26 | 0.090 |
| 2017-06-27 | 0.117 |
| 2017-06-28 | 0.069 |
| 2017-06-29 | 0.119 |
| 2017-06-30 | 0.146 |
| 2017-07-03 | 0.164 |
| 2017-07-04 | . |
| 2017-07-05 | 0.158 |
| 2017-07-06 | 0.162 |
| 2017-07-07 | 0.227 |
| 2017-07-10 | 0.217 |
| 2017-07-11 | 0.188 |
| 2017-07-12 | 0.146 |
| 2017-07-13 | 0.142 |
| 2017-07-14 | 0.148 |
| 2017-07-17 | 0.125 |
| 2017-07-18 | 0.102 |
| 2017-07-19 | 0.075 |
| 2017-07-20 | 0.110 |
| 2017-07-21 | 0.098 |
| 2017-07-24 | 0.104 |
| 2017-07-25 | 0.127 |
| 2017-07-26 | 0.062 |
| 2017-07-27 | 0.072 |
| 2017-07-28 | 0.049 |
| 2017-07-31 | 0.068 |
| 2017-08-01 | 0.049 |
| 2017-08-02 | 0.070 |
| 2017-08-03 | 0.049 |
| 2017-08-04 | 0.047 |
| 2017-08-07 | 0.030 |
| 2017-08-08 | 0.015 |
| 2017-08-09 | -0.021 |
| 2017-08-10 | -0.013 |
| 2017-08-11 | -0.020 |
| 2017-08-14 | 0.050 |
| 2017-08-15 | 0.091 |
| 2017-08-16 | 0.055 |
| 2017-08-17 | 0.040 |
| 2017-08-18 | 0.059 |
| 2017-08-21 | 0.046 |
| 2017-08-22 | 0.076 |
| 2017-08-23 | 0.031 |
| 2017-08-24 | 0.050 |
| 2017-08-25 | 0.056 |
| 2017-08-28 | 0.037 |
| 2017-08-29 | 0.017 |
| 2017-08-30 | 0.026 |
| 2017-08-31 | -0.015 |
| 2017-09-01 | 0.002 |
| 2017-09-04 | . |
| 2017-09-05 | -0.083 |
| 2017-09-06 | -0.072 |
| 2017-09-07 | -0.117 |
| 2017-09-08 | -0.135 |
| 2017-09-11 | -0.116 |
| 2017-09-12 | -0.082 |
| 2017-09-13 | -0.067 |
| 2017-09-14 | -0.056 |
| 2017-09-15 | -0.063 |
| 2017-09-18 | -0.052 |
| 2017-09-19 | -0.043 |
| 2017-09-20 | 0.013 |
| 2017-09-21 | 0.031 |
| 2017-09-22 | -0.009 |
| 2017-09-25 | -0.051 |
| 2017-09-26 | -0.033 |
| 2017-09-27 | -0.018 |
| 2017-09-28 | -0.027 |
| 2017-09-29 | 0.015 |
| 2017-10-02 | 0.067 |
| 2017-10-03 | 0.028 |
| 2017-10-04 | 0.019 |
| 2017-10-05 | 0.025 |
| 2017-10-06 | 0.040 |
| 2017-10-09 | . |
| 2017-10-10 | 0.018 |
| 2017-10-11 | 0.014 |
| 2017-10-12 | 0.022 |
| 2017-10-13 | 0.024 |
| 2017-10-16 | 0.089 |
| 2017-10-17 | 0.116 |
| 2017-10-18 | 0.112 |
| 2017-10-19 | 0.118 |
| 2017-10-20 | 0.109 |
| 2017-10-23 | 0.107 |
| 2017-10-24 | 0.114 |
| 2017-10-25 | 0.141 |
| 2017-10-26 | 0.143 |
| 2017-10-27 | 0.102 |
| 2017-10-30 | 0.062 |
| 2017-10-31 | 0.055 |
| 2017-11-01 | 0.068 |
| 2017-11-02 | 0.046 |
| 2017-11-03 | 0.059 |
| 2017-11-06 | 0.027 |
| 2017-11-07 | 0.039 |
| 2017-11-08 | 0.050 |
| 2017-11-09 | 0.057 |
| 2017-11-10 | . |
| 2017-11-13 | 0.137 |
| 2017-11-14 | 0.143 |
| 2017-11-15 | 0.125 |
| 2017-11-16 | 0.148 |
| 2017-11-17 | 0.155 |
| 2017-11-20 | 0.201 |
| 2017-11-21 | 0.245 |
| 2017-11-22 | 0.183 |
| 2017-11-23 | . |
| 2017-11-24 | 0.211 |
| 2017-11-27 | 0.209 |
| 2017-11-28 | 0.251 |
| 2017-11-29 | 0.281 |
| 2017-11-30 | 0.298 |
| 2017-12-01 | 0.277 |
| 2017-12-04 | 0.315 |
| 2017-12-05 | 0.322 |
| 2017-12-06 | 0.305 |
| 2017-12-07 | 0.315 |
| 2017-12-08 | 0.299 |
| 2017-12-11 | 0.301 |
| 2017-12-12 | 0.295 |
| 2017-12-13 | 0.283 |
| 2017-12-14 | 0.297 |
| 2017-12-15 | 0.333 |
| 2017-12-18 | 0.329 |
| 2017-12-19 | 0.343 |
| 2017-12-20 | 0.355 |
| 2017-12-21 | 0.324 |
| 2017-12-22 | 0.335 |
| 2017-12-25 | . |
| 2017-12-26 | 0.323 |
| 2017-12-27 | 0.294 |
| 2017-12-28 | 0.299 |
| 2017-12-29 | 0.225 |
| 2018-01-01 | . |
| 2018-01-02 | 0.261 |
| 2018-01-03 | 0.240 |
| 2018-01-04 | 0.250 |
| 2018-01-05 | 0.245 |
| 2018-01-08 | 0.250 |
| 2018-01-09 | 0.255 |
| 2018-01-10 | 0.270 |
| 2018-01-11 | 0.275 |
| 2018-01-12 | 0.273 |
| 2018-01-15 | . |
| 2018-01-16 | 0.268 |
| 2018-01-17 | 0.305 |
| 2018-01-18 | 0.271 |
| 2018-01-19 | 0.291 |
| 2018-01-22 | 0.313 |
| 2018-01-23 | 0.298 |
| 2018-01-24 | 0.291 |
| 2018-01-25 | 0.281 |
| 2018-01-26 | 0.311 |
| 2018-01-29 | 0.348 |
| 2018-01-30 | 0.376 |
| 2018-01-31 | 0.400 |
| 2018-02-01 | 0.416 |
| 2018-02-02 | 0.411 |
| 2018-02-05 | 0.387 |
| 2018-02-06 | 0.394 |
| 2018-02-07 | 0.432 |
| 2018-02-08 | 0.442 |
| 2018-02-09 | 0.458 |
| 2018-02-12 | 0.466 |
| 2018-02-13 | 0.466 |
| 2018-02-14 | 0.456 |
| 2018-02-15 | 0.454 |
| 2018-02-16 | 0.420 |
| 2018-02-19 | . |
| 2018-02-20 | 0.435 |
| 2018-02-21 | 0.451 |
| 2018-02-22 | 0.423 |
| 2018-02-23 | 0.369 |
| 2018-02-26 | 0.339 |
| 2018-02-27 | 0.404 |
| 2018-02-28 | 0.405 |
| 2018-03-01 | 0.364 |
| 2018-03-02 | 0.340 |
| 2018-03-05 | 0.330 |
| 2018-03-06 | 0.345 |
| 2018-03-07 | 0.356 |
| 2018-03-08 | 0.363 |
| 2018-03-09 | 0.395 |
| 2018-03-12 | 0.397 |
| 2018-03-13 | 0.403 |
| 2018-03-14 | 0.372 |
| 2018-03-15 | 0.403 |
| 2018-03-16 | 0.430 |
| 2018-03-19 | 0.440 |
| 2018-03-20 | 0.477 |
| 2018-03-21 | 0.469 |
| 2018-03-22 | 0.395 |
| 2018-03-23 | 0.390 |
| 2018-03-26 | 0.409 |
| 2018-03-27 | 0.375 |
| 2018-03-28 | 0.404 |
| 2018-03-29 | 0.386 |
| 2018-03-30 | . |
| 2018-04-02 | 0.387 |
| 2018-04-03 | 0.403 |
| 2018-04-04 | 0.387 |
| 2018-04-05 | 0.440 |
| 2018-04-06 | 0.402 |
| 2018-04-09 | 0.423 |
| 2018-04-10 | 0.441 |
| 2018-04-11 | 0.402 |
| 2018-04-12 | 0.442 |
| 2018-04-13 | 0.440 |
| 2018-04-16 | 0.470 |
| 2018-04-17 | 0.457 |
| 2018-04-18 | 0.486 |
| 2018-04-19 | 0.505 |
| 2018-04-20 | 0.557 |
| 2018-04-23 | 0.557 |
| 2018-04-24 | 0.582 |
| 2018-04-25 | 0.582 |
| 2018-04-26 | 0.596 |
| 2018-04-27 | 0.592 |
| 2018-04-30 | 0.590 |
| 2018-05-01 | 0.636 |
| 2018-05-02 | 0.639 |
| 2018-05-03 | 0.610 |
| 2018-05-04 | 0.617 |
| 2018-05-07 | 0.590 |
| 2018-05-08 | 0.626 |
| 2018-05-09 | 0.629 |
| 2018-05-10 | 0.616 |
| 2018-05-11 | 0.617 |
| 2018-05-14 | 0.647 |
| 2018-05-15 | 0.634 |
| 2018-05-16 | 0.662 |
| 2018-05-17 | 0.646 |
| 2018-05-18 | 0.642 |
| 2018-05-21 | 0.615 |
| 2018-05-22 | 0.635 |
| 2018-05-23 | 0.591 |
| 2018-05-24 | 0.595 |
| 2018-05-25 | 0.624 |
| 2018-05-28 | . |
| 2018-05-29 | 0.542 |
| 2018-05-30 | 0.586 |
| 2018-05-31 | 0.556 |
| 2018-06-01 | 0.630 |
| 2018-06-04 | 0.680 |
| 2018-06-05 | 0.678 |
| 2018-06-06 | 0.706 |
| 2018-06-07 | 0.673 |
| 2018-06-08 | 0.683 |
| 2018-06-11 | 0.676 |
| 2018-06-12 | 0.718 |
| 2018-06-13 | 0.724 |
| 2018-06-14 | 0.719 |
| 2018-06-15 | 0.727 |
| 2018-06-18 | 0.722 |
| 2018-06-19 | 0.694 |
| 2018-06-20 | 0.726 |
| 2018-06-21 | 0.721 |
| 2018-06-22 | 0.694 |
| 2018-06-25 | 0.694 |
| 2018-06-26 | 0.689 |
| 2018-06-27 | 0.627 |
| 2018-06-28 | 0.668 |
| 2018-06-29 | 0.663 |
| 2018-07-02 | 0.687 |
| 2018-07-03 | 0.648 |
| 2018-07-04 | . |
| 2018-07-05 | 0.660 |
| 2018-07-06 | 0.644 |
| 2018-07-09 | 0.653 |
| 2018-07-10 | 0.686 |
| 2018-07-11 | 0.675 |
| 2018-07-12 | 0.747 |
| 2018-07-13 | 0.720 |
| 2018-07-16 | 0.776 |
| 2018-07-17 | 0.800 |
| 2018-07-18 | 0.815 |
| 2018-07-19 | 0.799 |
| 2018-07-20 | 0.821 |
| 2018-07-23 | 0.901 |
| 2018-07-24 | 0.905 |
| 2018-07-25 | 0.882 |
| 2018-07-26 | 0.909 |
| 2018-07-27 | 0.921 |
| 2018-07-30 | 0.904 |
| 2018-07-31 | 0.925 |
| 2018-08-01 | 0.962 |
| 2018-08-02 | 0.930 |
| 2018-08-03 | 0.899 |
| 2018-08-06 | 0.912 |
| 2018-08-07 | 0.907 |
| 2018-08-08 | 0.944 |
| 2018-08-09 | 0.930 |
| 2018-08-10 | 0.851 |
| 2018-08-13 | 0.861 |
| 2018-08-14 | 0.880 |
| 2018-08-15 | 0.856 |
| 2018-08-16 | 0.869 |
| 2018-08-17 | 0.883 |
| 2018-08-20 | 0.848 |
| 2018-08-21 | 0.843 |
| 2018-08-22 | 0.813 |
| 2018-08-23 | 0.811 |
| 2018-08-24 | 0.825 |
| 2018-08-27 | 0.819 |
| 2018-08-28 | 0.845 |
| 2018-08-29 | 0.855 |
| 2018-08-30 | 0.837 |
| 2018-08-31 | 0.819 |
| 2018-09-03 | . |
| 2018-09-04 | 0.841 |
| 2018-09-05 | 0.854 |
| 2018-09-06 | 0.855 |
| 2018-09-07 | 0.888 |
| 2018-09-10 | 0.883 |
| 2018-09-11 | 0.865 |
| 2018-09-12 | 0.878 |
| 2018-09-13 | 0.938 |
| 2018-09-14 | 0.950 |
| 2018-09-17 | 0.954 |
| 2018-09-18 | 0.961 |
| 2018-09-19 | 0.962 |
| 2018-09-20 | 0.984 |
| 2018-09-21 | 0.962 |
| 2018-09-24 | 0.957 |
| 2018-09-25 | 0.970 |
| 2018-09-26 | 0.949 |
| 2018-09-27 | 0.937 |
| 2018-09-28 | 0.927 |
| 2018-10-01 | 0.915 |
| 2018-10-02 | 0.910 |
| 2018-10-03 | 0.952 |
| 2018-10-04 | 0.988 |
| 2018-10-05 | 0.998 |
| 2018-10-08 | . |
| 2018-10-09 | 0.983 |
| 2018-10-10 | 0.990 |
| 2018-10-11 | 1.039 |
| 2018-10-12 | 1.052 |
| 2018-10-15 | 1.053 |
| 2018-10-16 | 1.031 |
| 2018-10-17 | 1.055 |
| 2018-10-18 | 1.075 |
| 2018-10-19 | 1.092 |
| 2018-10-22 | 1.089 |
| 2018-10-23 | 1.110 |
| 2018-10-24 | 1.095 |
| 2018-10-25 | 1.132 |
| 2018-10-26 | 1.053 |
| 2018-10-29 | 1.077 |
| 2018-10-30 | 1.098 |
| 2018-10-31 | 1.155 |
| 2018-11-01 | 1.186 |
| 2018-11-02 | 1.206 |
| 2018-11-05 | 1.207 |
| 2018-11-06 | 1.205 |
| 2018-11-07 | 1.223 |
| 2018-11-08 | 1.244 |
| 2018-11-09 | 1.243 |
| 2018-11-12 | . |
| 2018-11-13 | 1.210 |
| 2018-11-14 | 1.215 |
| 2018-11-15 | 1.209 |
| 2018-11-16 | 1.133 |
| 2018-11-19 | 1.137 |
| 2018-11-20 | 1.199 |
| 2018-11-21 | 1.205 |
| 2018-11-22 | . |
| 2018-11-23 | 1.280 |
| 2018-11-26 | 1.281 |
| 2018-11-27 | 1.320 |
| 2018-11-28 | 1.270 |
| 2018-11-29 | 1.237 |
| 2018-11-30 | 1.251 |
| 2018-12-03 | 1.253 |
| 2018-12-04 | 1.233 |
| 2018-12-05 | . |
| 2018-12-06 | 1.270 |
| 2018-12-07 | 1.206 |
| 2018-12-10 | 1.283 |
| 2018-12-11 | 1.350 |
| 2018-12-12 | 1.375 |
| 2018-12-13 | 1.339 |
| 2018-12-14 | 1.357 |
| 2018-12-17 | 1.338 |
| 2018-12-18 | 1.325 |
| 2018-12-19 | 1.333 |
| 2018-12-20 | 1.426 |
| 2018-12-21 | 1.413 |
| 2018-12-24 | 1.412 |
| 2018-12-25 | . |
| 2018-12-26 | 1.412 |
| 2018-12-27 | 1.391 |
| 2018-12-28 | 1.353 |
| 2018-12-31 | 1.328 |
| 2019-01-01 | . |
| 2019-01-02 | 1.333 |
| 2019-01-03 | 1.196 |
| 2019-01-04 | 1.200 |
| 2019-01-07 | 1.208 |
| 2019-01-08 | 1.181 |
| 2019-01-09 | 1.139 |
| 2019-01-10 | 1.144 |
| 2019-01-11 | 1.084 |
| 2019-01-14 | 1.099 |
| 2019-01-15 | 1.129 |
| 2019-01-16 | 1.141 |
| 2019-01-17 | 1.139 |
| 2019-01-18 | 1.129 |
| 2019-01-21 | . |
| 2019-01-22 | 1.109 |
| 2019-01-23 | 1.117 |
| 2019-01-24 | 1.111 |
| 2019-01-25 | 1.122 |
| 2019-01-28 | 1.131 |
| 2019-01-29 | 1.081 |
| 2019-01-30 | 0.973 |
| 2019-01-31 | 0.847 |
| 2019-02-01 | 0.893 |
| 2019-02-04 | 0.912 |
| 2019-02-05 | 0.924 |
| 2019-02-06 | 0.911 |
| 2019-02-07 | 0.923 |
| 2019-02-08 | 0.874 |
| 2019-02-11 | 0.905 |
| 2019-02-12 | 0.902 |
| 2019-02-13 | 0.855 |
| 2019-02-14 | 0.808 |
| 2019-02-15 | 0.782 |
| 2019-02-18 | . |
| 2019-02-19 | 0.772 |
| 2019-02-20 | 0.728 |
| 2019-02-21 | 0.744 |
| 2019-02-22 | 0.701 |
| 2019-02-25 | 0.724 |
| 2019-02-26 | 0.669 |
| 2019-02-27 | 0.707 |
| 2019-02-28 | 0.727 |
| 2019-03-01 | 0.767 |
| 2019-03-04 | 0.700 |
| 2019-03-05 | 0.746 |
| 2019-03-06 | 0.713 |
| 2019-03-07 | 0.660 |
| 2019-03-08 | 0.674 |
| 2019-03-11 | 0.652 |
| 2019-03-12 | 0.626 |
| 2019-03-13 | 0.593 |
| 2019-03-14 | 0.593 |
| 2019-03-15 | 0.572 |
| 2019-03-18 | 0.554 |
| 2019-03-19 | 0.573 |
| 2019-03-20 | 0.444 |
| 2019-03-21 | 0.490 |
| 2019-03-22 | 0.434 |
| 2019-03-25 | 0.419 |
| 2019-03-26 | 0.474 |
| 2019-03-27 | 0.459 |
| 2019-03-28 | 0.509 |
| 2019-03-29 | 0.488 |
| 2019-04-01 | 0.500 |
| 2019-04-02 | 0.489 |
| 2019-04-03 | 0.512 |
| 2019-04-04 | 0.525 |
| 2019-04-05 | 0.569 |
| 2019-04-08 | 0.558 |
| 2019-04-09 | 0.531 |
| 2019-04-10 | 0.477 |
| 2019-04-11 | 0.501 |
| 2019-04-12 | 0.538 |
| 2019-04-15 | 0.535 |
| 2019-04-16 | 0.575 |
| 2019-04-17 | 0.587 |
| 2019-04-18 | 0.540 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 0.503 |
| 2019-04-24 | 0.480 |
| 2019-04-25 | 0.492 |
| 2019-04-26 | 0.457 |
| 2019-04-29 | 0.518 |
| 2019-04-30 | 0.479 |
| 2019-05-01 | 0.532 |
| 2019-05-02 | 0.634 |
| 2019-05-03 | 0.628 |
| 2019-05-06 | 0.641 |
| 2019-05-07 | 0.654 |
| 2019-05-08 | 0.679 |
| 2019-05-09 | 0.692 |
| 2019-05-10 | 0.682 |
| 2019-05-13 | 0.642 |
| 2019-05-14 | 0.589 |
| 2019-05-15 | 0.556 |
| 2019-05-16 | 0.544 |
| 2019-05-17 | 0.592 |
| 2019-05-20 | 0.630 |
| 2019-05-21 | 0.647 |
| 2019-05-22 | 0.673 |
| 2019-05-23 | 0.670 |
| 2019-05-24 | 0.707 |
| 2019-05-27 | . |
| 2019-05-28 | 0.720 |
| 2019-05-29 | 0.687 |
| 2019-05-30 | 0.705 |
| 2019-05-31 | 0.635 |
| 2019-06-03 | . |
| 2019-06-04 | 0.603 |
| 2019-06-05 | 0.570 |
| 2019-06-06 | 0.609 |
| 2019-06-07 | 0.559 |
| 2019-06-10 | 0.611 |
| 2019-06-11 | 0.634 |
| 2019-06-12 | 0.660 |
| 2019-06-13 | 0.661 |
| 2019-06-14 | 0.728 |
| 2019-06-17 | 0.769 |
| 2019-06-18 | 0.735 |
| 2019-06-19 | 0.644 |
| 2019-06-20 | 0.514 |
| 2019-06-21 | 0.608 |
| 2019-06-24 | 0.609 |
| 2019-06-25 | 0.649 |
| 2019-06-26 | 0.663 |
| 2019-06-27 | 0.637 |
| 2019-06-28 | 0.609 |
| 2019-07-01 | 0.662 |
| 2019-07-02 | 0.654 |
| 2019-07-03 | 0.656 |
| 2019-07-04 | . |
| 2019-07-05 | 0.739 |
| 2019-07-08 | 0.754 |
| 2019-07-09 | 0.754 |
| 2019-07-10 | 0.625 |
| 2019-07-11 | 0.621 |
| 2019-07-12 | 0.619 |
| 2019-07-15 | 0.643 |
| 2019-07-16 | 0.693 |
| 2019-07-17 | 0.671 |
| 2019-07-18 | 0.686 |
| 2019-07-19 | 0.686 |
| 2019-07-22 | 0.689 |
| 2019-07-23 | 0.700 |
| 2019-07-24 | 0.714 |
| 2019-07-25 | 0.714 |
| 2019-07-26 | 0.783 |
| 2019-07-29 | 0.784 |
| 2019-07-30 | 0.776 |
| 2019-07-31 | 0.776 |
| 2019-08-01 | 0.745 |
| 2019-08-02 | 0.786 |
| 2019-08-05 | 0.712 |
| 2019-08-06 | 0.731 |
| 2019-08-07 | 0.714 |
| 2019-08-08 | 0.714 |
| 2019-08-09 | 0.698 |
| 2019-08-12 | 0.671 |
| 2019-08-13 | 0.719 |
| 2019-08-14 | 0.739 |
| 2019-08-15 | 0.716 |
| 2019-08-16 | 0.681 |
| 2019-08-19 | 0.744 |
| 2019-08-20 | 0.721 |
| 2019-08-21 | 0.732 |
| 2019-08-22 | 0.776 |
| 2019-08-23 | 0.717 |
| 2019-08-26 | 0.737 |
| 2019-08-27 | 0.719 |
| 2019-08-28 | 0.690 |
| 2019-08-29 | 0.701 |
| 2019-08-30 | 0.720 |
| 2019-09-02 | . |
| 2019-09-03 | 0.740 |
| 2019-09-04 | 0.668 |
| 2019-09-05 | 0.733 |
| 2019-09-06 | 0.676 |
| 2019-09-09 | 0.707 |
| 2019-09-10 | 0.743 |
| 2019-09-11 | 0.779 |
| 2019-09-12 | 0.795 |
| 2019-09-13 | 0.844 |
| 2019-09-16 | 0.709 |
| 2019-09-17 | 0.745 |
| 2019-09-18 | 0.827 |
| 2019-09-19 | 0.808 |
| 2019-09-20 | 0.756 |
| 2019-09-23 | 0.752 |
| 2019-09-24 | 0.722 |
| 2019-09-25 | 0.764 |
| 2019-09-26 | 0.750 |
| 2019-09-27 | 0.769 |
| 2019-09-30 | 0.811 |
| 2019-10-01 | 0.776 |
| 2019-10-02 | 0.726 |
| 2019-10-03 | 0.696 |
| 2019-10-04 | 0.668 |
| 2019-10-07 | 0.736 |
| 2019-10-08 | 0.758 |
| 2019-10-09 | 0.780 |
| 2019-10-10 | 0.787 |
| 2019-10-11 | 0.802 |
| 2019-10-14 | . |
| 2019-10-15 | 0.830 |
| 2019-10-16 | 0.720 |
| 2019-10-17 | 0.700 |
| 2019-10-18 | 0.623 |
| 2019-10-21 | 0.677 |
| 2019-10-22 | 0.673 |
| 2019-10-23 | 0.621 |
| 2019-10-24 | 0.616 |
| 2019-10-25 | 0.619 |
| 2019-10-28 | 0.658 |
| 2019-10-29 | 0.637 |
| 2019-10-30 | 0.670 |
| 2019-10-31 | 0.639 |
| 2019-11-01 | 0.587 |
| 2019-11-04 | 0.555 |
| 2019-11-05 | 0.556 |
| 2019-11-06 | 0.502 |
| 2019-11-07 | 0.574 |
| 2019-11-08 | 0.550 |
| 2019-11-11 | . |
| 2019-11-12 | 0.584 |
| 2019-11-13 | 0.579 |
| 2019-11-14 | 0.575 |
| 2019-11-15 | 0.560 |
| 2019-11-18 | 0.505 |
| 2019-11-19 | 0.551 |
| 2019-11-20 | 0.512 |
| 2019-11-21 | 0.502 |
| 2019-11-22 | 0.561 |
| 2019-11-25 | 0.522 |
| 2019-11-26 | 0.500 |
| 2019-11-27 | 0.547 |
| 2019-11-28 | . |
| 2019-11-29 | 0.601 |
| 2019-12-02 | 0.602 |
| 2019-12-03 | 0.488 |
| 2019-12-04 | 0.465 |
| 2019-12-05 | 0.472 |
| 2019-12-06 | 0.439 |
| 2019-12-09 | 0.428 |
| 2019-12-10 | 0.423 |
| 2019-12-11 | 0.388 |
| 2019-12-12 | 0.453 |
| 2019-12-13 | 0.331 |
| 2019-12-16 | 0.385 |
| 2019-12-17 | 0.326 |
| 2019-12-18 | 0.374 |
| 2019-12-19 | 0.339 |
| 2019-12-20 | 0.352 |
| 2019-12-23 | 0.377 |
| 2019-12-24 | 0.329 |
| 2019-12-25 | . |
| 2019-12-26 | 0.312 |
| 2019-12-27 | 0.258 |
| 2019-12-30 | 0.228 |
| 2019-12-31 | 0.241 |
| 2020-01-01 | . |
| 2020-01-02 | 0.156 |
| 2020-01-03 | 0.119 |
| 2020-01-06 | 0.107 |
| 2020-01-07 | 0.137 |
| 2020-01-08 | 0.218 |
| 2020-01-09 | 0.255 |
| 2020-01-10 | 0.206 |
| 2020-01-13 | 0.200 |
| 2020-01-14 | 0.213 |
| 2020-01-15 | 0.175 |
| 2020-01-16 | 0.238 |
| 2020-01-17 | 0.208 |
| 2020-01-20 | . |
| 2020-01-21 | 0.157 |
| 2020-01-22 | 0.240 |
| 2020-01-23 | 0.266 |
| 2020-01-24 | 0.338 |
| 2020-01-27 | 0.338 |
| 2020-01-28 | 0.358 |
| 2020-01-29 | 0.300 |
| 2020-01-30 | 0.314 |
| 2020-01-31 | 0.262 |
| 2020-02-03 | 0.315 |
| 2020-02-04 | 0.342 |
| 2020-02-05 | 0.310 |
| 2020-02-06 | 0.250 |
| 2020-02-07 | 0.211 |
| 2020-02-10 | 0.172 |
| 2020-02-11 | 0.185 |
| 2020-02-12 | 0.158 |
| 2020-02-13 | 0.112 |
| 2020-02-14 | 0.071 |
| 2020-02-17 | . |
| 2020-02-18 | 0.057 |
| 2020-02-19 | 0.050 |
| 2020-02-20 | 0.003 |
| 2020-02-21 | -0.046 |
| 2020-02-24 | -0.013 |
| 2020-02-25 | 0.022 |
| 2020-02-26 | -0.006 |
| 2020-02-27 | 0.000 |
| 2020-02-28 | -0.042 |
#2020-03-02| -0.106
#2020-03-03| -0.225
#2020-03-04| -0.372
#2020-03-05| -0.269
#2020-03-06| -0.144
#2020-03-09| 0.432
#2020-03-10| 0.836
#2020-03-11| 0.953
#2020-03-12| 1.203
#2020-03-13| 1.241
#2020-03-16| 2.105
#2020-03-17| 2.380
#2020-03-18| 2.916
#2020-03-19| 2.536
#2020-03-20| 2.585
#2020-03-23| 2.217
#2020-03-24| 2.260
#2020-03-25| 2.481
#2020-03-26| 1.820
#2020-03-27| 1.610
#2020-03-30| 1.953
#2020-03-31| 2.051
#2020-04-01| 1.638
#2020-04-02| 1.867
#2020-04-03| 1.474
#2020-04-06| 1.572
#2020-04-07| 1.591
#2020-04-08| 1.556
#2020-04-09| 1.277
#2020-04-10| .
#2020-04-13| 1.393
#2020-04-14| 1.364
#2020-04-15| 1.440
#2020-04-16| 1.999
#2020-04-17| 1.527
#2020-04-20| 1.498
#2020-04-21| 1.812
#2020-04-22| 1.408
#2020-04-23| 1.666
#2020-04-24| 1.373
#2020-04-27| 1.584
#2020-04-28| 1.505
#2020-04-29| 1.450
#2020-04-30| 1.713
#2020-05-01| 1.600
#2020-05-04| 1.808
#2020-05-05| 1.524
#2020-05-06| 1.300
#2020-05-07| 1.405
#2020-05-08| 1.433
#2020-05-11| 1.437
#2020-05-12| 1.407
#2020-05-13| 1.436
#2020-05-14| 1.328
#2020-05-15| 1.339
#2020-05-18| 1.123
#2020-05-19| 1.170
#2020-05-20| 1.024
#2020-05-21| 0.991
#2020-05-22| 0.984
#2020-05-25| .
#2020-05-26| 0.898
#2020-05-27| 0.828
#2020-05-28| 0.822
#2020-05-29| 0.729
#2020-06-01| 0.758
#2020-06-02| 0.623
#2020-06-03| 0.652
#2020-06-04| 0.581
#2020-06-05| 0.300
#2020-06-08| 0.226
#2020-06-09| 0.134
#2020-06-10| -0.097
#2020-06-11| 0.125
#2020-06-12| 0.144
#2020-06-15| -0.026
#2020-06-16| -0.073
#2020-06-17| -0.121
#2020-06-18| -0.235
#2020-06-19| -0.277
#2020-06-22| -0.422
#2020-06-23| -0.453
#2020-06-24| -0.223
#2020-06-25| -0.611
#2020-06-26| -0.560
#2020-06-29| -0.641
#2020-06-30| -0.545
#2020-07-01| -0.577
#2020-07-02| -0.600
#2020-07-03| .
#2020-07-06| -0.780
#2020-07-07| -0.542
#2020-07-08| -0.605
#2020-07-09| -0.688
#2020-07-10| -0.554
#2020-07-13| -0.710
#2020-07-14| -0.590
#2020-07-15| -0.830
#2020-07-16| -0.740
#2020-07-17| -0.687
#2020-07-20| -0.679
#2020-07-21| -0.809
#2020-07-22| -0.929
#2020-07-23| -0.869
#2020-07-24| -0.827
#2020-07-27| -0.885
#2020-07-28| -0.932
#2020-07-29| -1.001
#2020-07-30| -0.962
#2020-07-31| -0.853
#2020-08-03| -1.056
#2020-08-04| -0.950
#2020-08-05| -1.010
#2020-08-06| -1.070
#2020-08-07| -0.914
#2020-08-10| -0.873
#2020-08-11| -0.900
#2020-08-12| -1.260
#2020-08-13| -1.150
#2020-08-14| -1.271
#2020-08-17| -1.160
#2020-08-18| -1.446
#2020-08-19| -1.123
#2020-08-20| -1.518
#2020-08-21| -1.192
#2020-08-24| -1.246
#2020-08-25| -1.361
#2020-08-26| -1.415
#2020-08-27| -1.007
#2020-08-28| -1.319
#2020-08-31| -1.449
#2020-09-01| -1.182
#2020-09-02| -1.163
#2020-09-03| -1.080
#2020-09-04| -0.974
#2020-09-07| .
#2020-09-08| -1.018
#2020-09-09| -0.893
#2020-09-10| -0.937
#2020-09-11| -0.859
#2020-09-14| -0.837
#2020-09-15| -0.815
#2020-09-16| -0.994
#2020-09-17| -0.999
#2020-09-18| -0.988
#2020-09-21| -0.746
#2020-09-22| -0.681
#2020-09-23| -0.713
#2020-09-24| -0.940
#2020-09-25| -0.758
#2020-09-28| -0.819
#2020-09-29| -0.838
#2020-09-30| -0.613
#2020-10-01| -0.689
#2020-10-02| -0.643
#2020-10-05| -0.455
#2020-10-06| -0.695
#2020-10-07| -0.625
#2020-10-08| -0.749
#2020-10-09| -0.691
#2020-10-12| .
#2020-10-13| -0.541
#2020-10-14| -0.638
#2020-10-15| -0.752
#2020-10-16| -0.449
#2020-10-19| -0.628
#2020-10-20| -0.568
#2020-10-21| -0.669
#2020-10-22| -0.478
#2020-10-23| -0.456
#2020-10-26| -0.409
#2020-10-27| -0.329
#2020-10-28| -0.264
#2020-10-29| 0.006
#2020-10-30| -0.118
#2020-11-02| 0.073
#2020-11-03| 0.125
#2020-11-04| 0.196
#2020-11-05| -0.088
#2020-11-06| 0.016
#2020-11-09| -0.148
#2020-11-10| -0.023
#2020-11-11| .
#2020-11-12| -0.209
#2020-11-13| -0.121
#2020-11-16| -0.237
#2020-11-17| -0.393
#2020-11-18| -0.300
#2020-11-19| -0.264
#2020-11-20| -0.470
#2020-11-23| -0.395
#2020-11-24| -0.479
#2020-11-25| -0.426
#2020-11-26| .
#2020-11-27| -0.522
#2020-11-30| -0.254
#2020-12-01| -0.151
#2020-12-02| -0.536
#2020-12-03| -0.477
#2020-12-04| -0.469
#2020-12-07| -0.650
#2020-12-08| -0.657
#2020-12-09| -0.595
#2020-12-10| -0.556
#2020-12-11| -0.897
#2020-12-14| -0.998
#2020-12-15| -1.078
#2020-12-16| -1.088
#2020-12-17| -1.242
#2020-12-18| -1.253
#2020-12-21| -1.166
#2020-12-22| -1.451
#2020-12-23| -1.164
#2020-12-24| -1.211
#2020-12-25| .
#2020-12-28| -1.329
#2020-12-29| -1.263
#2020-12-30| -1.731
#2020-12-31| -1.582
#2021-01-01| .
#2021-01-04| -1.739
#2021-01-05| -1.814
#2021-01-06| -1.605
#2021-01-07| -2.459
#2021-01-08| -1.050
#2021-01-11| -2.300
#2021-01-12| -2.295
#2021-01-13| -2.567
#2021-01-14| -2.659
#2021-01-15| -3.014
#2021-01-18| .
#2021-01-19| -4.222
#2021-01-20| -3.517
#2021-01-21| -2.992
#2021-01-22| -3.108
#2021-01-25| -4.339
#2021-01-26| -3.012
#2021-01-27| -3.485
#2021-01-28| -3.569
#2021-01-29| -3.833
#2021-02-01| -3.926
#2021-02-02| -4.565
#2021-02-03| -4.355
#2021-02-04| -4.180
#2021-02-05| -4.790
#2021-02-08| -4.780
#2021-02-09| -4.469
#2021-02-10| -4.497
#2021-02-11| -4.260
#2021-02-12| -3.891
#2021-02-15| .
#2021-02-16| -4.640
#2021-02-17| -5.313
#2021-02-18| -4.861
#2021-02-19| -4.986
#2021-02-22| -5.569
#2021-02-23| -5.077
#2021-02-24| -5.686
#2021-02-25| -5.406
#2021-02-26| -5.281
#2021-03-01| -4.839
#2021-03-02| -6.039
#2021-03-03| -7.092
#2021-03-04| -6.134
#2021-03-05| -6.907
#2021-03-08| -3.975
#2021-03-09| -6.001
#2021-03-10| -5.625
#2021-03-11| -5.630
#2021-03-12| -6.443
#2021-03-15| -6.749
#2021-03-16| -6.794
#2021-03-17| -4.386
#2021-03-18| -5.980
#2021-03-19| -5.931
#2021-03-22| -6.071
#2021-03-23| -6.970
#2021-03-24| -7.041
#2021-03-25| -7.393
#2021-03-26| -6.446
#2021-03-29| -6.849
#2021-03-30| -6.759
#2021-03-31| -7.241
#2021-04-01| -9.257
#2021-04-02| -6.853
#2021-04-05|-13.871
#2021-04-06| -7.197
#2021-04-07| -7.831
#2021-04-08|-10.476
#2021-04-09|-15.348
#2021-04-12| -8.225
#2021-04-13| .
#2021-04-14| -8.226
