Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2020 (DISCONTINUED)
| Title | 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2020 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A20 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2015-04-30 to 2020-04-14 |
| Last Updated | 2020-04-15 6:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2015-04-30 | -0.330 |
| 2015-05-01 | -0.262 |
| 2015-05-04 | -0.241 |
| 2015-05-05 | -0.222 |
| 2015-05-06 | -0.169 |
| 2015-05-07 | -0.160 |
| 2015-05-08 | -0.214 |
| 2015-05-11 | -0.114 |
| 2015-05-12 | -0.130 |
| 2015-05-13 | -0.158 |
| 2015-05-14 | -0.199 |
| 2015-05-15 | -0.221 |
| 2015-05-18 | -0.167 |
| 2015-05-19 | -0.093 |
| 2015-05-20 | -0.154 |
| 2015-05-21 | -0.175 |
| 2015-05-22 | -0.147 |
| 2015-05-25 | . |
| 2015-05-26 | -0.135 |
| 2015-05-27 | -0.084 |
| 2015-05-28 | -0.092 |
| 2015-05-29 | -0.180 |
| 2015-06-01 | -0.082 |
| 2015-06-02 | -0.048 |
| 2015-06-03 | 0.011 |
| 2015-06-04 | -0.012 |
| 2015-06-05 | 0.027 |
| 2015-06-08 | 0.004 |
| 2015-06-09 | 0.012 |
| 2015-06-10 | 0.062 |
| 2015-06-11 | 0.018 |
| 2015-06-12 | 0.015 |
| 2015-06-15 | -0.001 |
| 2015-06-16 | -0.079 |
| 2015-06-17 | -0.133 |
| 2015-06-18 | -0.095 |
| 2015-06-19 | -0.116 |
| 2015-06-22 | -0.068 |
| 2015-06-23 | -0.049 |
| 2015-06-24 | -0.068 |
| 2015-06-25 | -0.042 |
| 2015-06-26 | -0.002 |
| 2015-06-29 | -0.082 |
| 2015-06-30 | -0.095 |
| 2015-07-01 | -0.017 |
| 2015-07-02 | -0.090 |
| 2015-07-03 | . |
| 2015-07-06 | -0.117 |
| 2015-07-07 | -0.141 |
| 2015-07-08 | -0.141 |
| 2015-07-09 | -0.091 |
| 2015-07-10 | -0.013 |
| 2015-07-13 | 0.048 |
| 2015-07-14 | 0.026 |
| 2015-07-15 | 0.002 |
| 2015-07-16 | 0.036 |
| 2015-07-17 | 0.066 |
| 2015-07-20 | 0.113 |
| 2015-07-21 | 0.084 |
| 2015-07-22 | 0.112 |
| 2015-07-23 | 0.104 |
| 2015-07-24 | 0.150 |
| 2015-07-27 | 0.132 |
| 2015-07-28 | 0.145 |
| 2015-07-29 | 0.128 |
| 2015-07-30 | 0.143 |
| 2015-07-31 | 0.097 |
| 2015-08-03 | 0.125 |
| 2015-08-04 | 0.204 |
| 2015-08-05 | 0.268 |
| 2015-08-06 | 0.241 |
| 2015-08-07 | 0.226 |
| 2015-08-10 | 0.214 |
| 2015-08-11 | 0.152 |
| 2015-08-12 | 0.147 |
| 2015-08-13 | 0.219 |
| 2015-08-14 | 0.250 |
| 2015-08-17 | 0.252 |
| 2015-08-18 | 0.282 |
| 2015-08-19 | 0.248 |
| 2015-08-20 | 0.254 |
| 2015-08-21 | 0.215 |
| 2015-08-24 | 0.205 |
| 2015-08-25 | 0.237 |
| 2015-08-26 | 0.254 |
| 2015-08-27 | 0.178 |
| 2015-08-28 | 0.191 |
| 2015-08-31 | 0.169 |
| 2015-09-01 | 0.205 |
| 2015-09-02 | 0.231 |
| 2015-09-03 | 0.226 |
| 2015-09-04 | 0.240 |
| 2015-09-07 | . |
| 2015-09-08 | 0.282 |
| 2015-09-09 | 0.271 |
| 2015-09-10 | 0.260 |
| 2015-09-11 | 0.224 |
| 2015-09-14 | 0.245 |
| 2015-09-15 | 0.319 |
| 2015-09-16 | 0.314 |
| 2015-09-17 | 0.185 |
| 2015-09-18 | 0.170 |
| 2015-09-21 | 0.230 |
| 2015-09-22 | 0.201 |
| 2015-09-23 | 0.204 |
| 2015-09-24 | 0.230 |
| 2015-09-25 | 0.288 |
| 2015-09-28 | 0.316 |
| 2015-09-29 | 0.258 |
| 2015-09-30 | 0.229 |
| 2015-10-01 | 0.167 |
| 2015-10-02 | 0.061 |
| 2015-10-05 | 0.082 |
| 2015-10-06 | 0.039 |
| 2015-10-07 | 0.047 |
| 2015-10-08 | 0.035 |
| 2015-10-09 | 0.097 |
| 2015-10-12 | . |
| 2015-10-13 | 0.102 |
| 2015-10-14 | 0.043 |
| 2015-10-15 | 0.083 |
| 2015-10-16 | 0.094 |
| 2015-10-19 | 0.136 |
| 2015-10-20 | 0.160 |
| 2015-10-21 | 0.141 |
| 2015-10-22 | 0.141 |
| 2015-10-23 | 0.155 |
| 2015-10-26 | 0.176 |
| 2015-10-27 | 0.146 |
| 2015-10-28 | 0.245 |
| 2015-10-29 | 0.270 |
| 2015-10-30 | 0.250 |
| 2015-11-02 | 0.259 |
| 2015-11-03 | 0.228 |
| 2015-11-04 | 0.304 |
| 2015-11-05 | 0.336 |
| 2015-11-06 | 0.406 |
| 2015-11-09 | 0.372 |
| 2015-11-10 | 0.366 |
| 2015-11-11 | . |
| 2015-11-12 | 0.398 |
| 2015-11-13 | 0.372 |
| 2015-11-16 | 0.370 |
| 2015-11-17 | 0.352 |
| 2015-11-18 | 0.345 |
| 2015-11-19 | 0.324 |
| 2015-11-20 | 0.299 |
| 2015-11-23 | 0.286 |
| 2015-11-24 | 0.249 |
| 2015-11-25 | 0.260 |
| 2015-11-26 | . |
| 2015-11-27 | 0.249 |
| 2015-11-30 | 0.269 |
| 2015-12-01 | 0.210 |
| 2015-12-02 | 0.271 |
| 2015-12-03 | 0.327 |
| 2015-12-04 | 0.313 |
| 2015-12-07 | 0.335 |
| 2015-12-08 | 0.335 |
| 2015-12-09 | 0.330 |
| 2015-12-10 | 0.397 |
| 2015-12-11 | 0.314 |
| 2015-12-14 | 0.405 |
| 2015-12-15 | 0.395 |
| 2015-12-16 | 0.463 |
| 2015-12-17 | 0.432 |
| 2015-12-18 | 0.395 |
| 2015-12-21 | 0.411 |
| 2015-12-22 | 0.429 |
| 2015-12-23 | 0.411 |
| 2015-12-24 | 0.389 |
| 2015-12-25 | . |
| 2015-12-28 | 0.410 |
| 2015-12-29 | 0.447 |
| 2015-12-30 | 0.444 |
| 2015-12-31 | 0.354 |
| 2016-01-01 | . |
| 2016-01-04 | 0.343 |
| 2016-01-05 | 0.346 |
| 2016-01-06 | 0.304 |
| 2016-01-07 | 0.278 |
| 2016-01-08 | 0.252 |
| 2016-01-11 | 0.277 |
| 2016-01-12 | 0.256 |
| 2016-01-13 | 0.229 |
| 2016-01-14 | 0.214 |
| 2016-01-15 | 0.240 |
| 2016-01-18 | . |
| 2016-01-19 | 0.218 |
| 2016-01-20 | 0.240 |
| 2016-01-21 | 0.242 |
| 2016-01-22 | 0.226 |
| 2016-01-25 | 0.216 |
| 2016-01-26 | 0.183 |
| 2016-01-27 | 0.127 |
| 2016-01-28 | 0.090 |
| 2016-01-29 | 0.019 |
| 2016-02-01 | 0.082 |
| 2016-02-02 | 0.041 |
| 2016-02-03 | 0.013 |
| 2016-02-04 | 0.021 |
| 2016-02-05 | 0.076 |
| 2016-02-08 | 0.063 |
| 2016-02-09 | 0.138 |
| 2016-02-10 | 0.095 |
| 2016-02-11 | 0.076 |
| 2016-02-12 | 0.061 |
| 2016-02-15 | . |
| 2016-02-16 | 0.091 |
| 2016-02-17 | 0.112 |
| 2016-02-18 | 0.087 |
| 2016-02-19 | 0.074 |
| 2016-02-22 | 0.029 |
| 2016-02-23 | -0.005 |
| 2016-02-24 | -0.049 |
| 2016-02-25 | -0.139 |
| 2016-02-26 | -0.075 |
| 2016-02-29 | -0.143 |
| 2016-03-01 | -0.091 |
| 2016-03-02 | -0.106 |
| 2016-03-03 | -0.142 |
| 2016-03-04 | -0.097 |
| 2016-03-07 | -0.073 |
| 2016-03-08 | -0.116 |
| 2016-03-09 | -0.105 |
| 2016-03-10 | -0.047 |
| 2016-03-11 | -0.041 |
| 2016-03-14 | -0.020 |
| 2016-03-15 | 0.012 |
| 2016-03-16 | -0.176 |
| 2016-03-17 | -0.213 |
| 2016-03-18 | -0.276 |
| 2016-03-21 | -0.263 |
| 2016-03-22 | -0.227 |
| 2016-03-23 | -0.220 |
| 2016-03-24 | -0.178 |
| 2016-03-25 | . |
| 2016-03-28 | -0.183 |
| 2016-03-29 | -0.326 |
| 2016-03-30 | -0.396 |
| 2016-03-31 | -0.436 |
| 2016-04-01 | -0.399 |
| 2016-04-04 | -0.421 |
| 2016-04-05 | -0.406 |
| 2016-04-06 | -0.406 |
| 2016-04-07 | -0.429 |
| 2016-04-08 | -0.438 |
| 2016-04-11 | -0.416 |
| 2016-04-12 | -0.366 |
| 2016-04-13 | -0.348 |
| 2016-04-14 | -0.304 |
| 2016-04-15 | -0.322 |
| 2016-04-18 | -0.305 |
| 2016-04-19 | -0.334 |
| 2016-04-20 | -0.294 |
| 2016-04-21 | -0.286 |
| 2016-04-22 | -0.283 |
| 2016-04-25 | -0.268 |
| 2016-04-26 | -0.261 |
| 2016-04-27 | -0.327 |
| 2016-04-28 | -0.401 |
| 2016-04-29 | -0.423 |
| 2016-05-02 | -0.348 |
| 2016-05-03 | -0.391 |
| 2016-05-04 | -0.374 |
| 2016-05-05 | -0.407 |
| 2016-05-06 | -0.373 |
| 2016-05-09 | -0.383 |
| 2016-05-10 | -0.417 |
| 2016-05-11 | -0.425 |
| 2016-05-12 | -0.394 |
| 2016-05-13 | -0.409 |
| 2016-05-16 | -0.386 |
| 2016-05-17 | -0.374 |
| 2016-05-18 | -0.243 |
| 2016-05-19 | -0.253 |
| 2016-05-20 | -0.242 |
| 2016-05-23 | -0.244 |
| 2016-05-24 | -0.229 |
| 2016-05-25 | -0.241 |
| 2016-05-26 | -0.287 |
| 2016-05-27 | -0.236 |
| 2016-05-30 | . |
| 2016-05-31 | -0.240 |
| 2016-06-01 | -0.211 |
| 2016-06-02 | -0.243 |
| 2016-06-03 | -0.355 |
| 2016-06-06 | -0.383 |
| 2016-06-07 | -0.406 |
| 2016-06-08 | -0.412 |
| 2016-06-09 | -0.430 |
| 2016-06-10 | -0.447 |
| 2016-06-13 | -0.426 |
| 2016-06-14 | -0.420 |
| 2016-06-15 | -0.467 |
| 2016-06-16 | -0.449 |
| 2016-06-17 | -0.410 |
| 2016-06-20 | -0.372 |
| 2016-06-21 | -0.335 |
| 2016-06-22 | -0.329 |
| 2016-06-23 | -0.345 |
| 2016-06-24 | -0.405 |
| 2016-06-27 | -0.383 |
| 2016-06-28 | -0.414 |
| 2016-06-29 | -0.464 |
| 2016-06-30 | -0.495 |
| 2016-07-01 | -0.555 |
| 2016-07-04 | . |
| 2016-07-05 | -0.546 |
| 2016-07-06 | -0.572 |
| 2016-07-07 | -0.529 |
| 2016-07-08 | -0.532 |
| 2016-07-11 | -0.478 |
| 2016-07-12 | -0.468 |
| 2016-07-13 | -0.475 |
| 2016-07-14 | -0.446 |
| 2016-07-15 | -0.397 |
| 2016-07-18 | -0.405 |
| 2016-07-19 | -0.399 |
| 2016-07-20 | -0.361 |
| 2016-07-21 | -0.373 |
| 2016-07-22 | -0.342 |
| 2016-07-25 | -0.296 |
| 2016-07-26 | -0.272 |
| 2016-07-27 | -0.301 |
| 2016-07-28 | -0.316 |
| 2016-07-29 | -0.369 |
| 2016-08-01 | -0.282 |
| 2016-08-02 | -0.245 |
| 2016-08-03 | -0.281 |
| 2016-08-04 | -0.352 |
| 2016-08-05 | -0.269 |
| 2016-08-08 | -0.269 |
| 2016-08-09 | -0.268 |
| 2016-08-10 | -0.272 |
| 2016-08-11 | -0.239 |
| 2016-08-12 | -0.267 |
| 2016-08-15 | -0.255 |
| 2016-08-16 | -0.211 |
| 2016-08-17 | -0.234 |
| 2016-08-18 | -0.300 |
| 2016-08-19 | -0.269 |
| 2016-08-22 | -0.280 |
| 2016-08-23 | -0.287 |
| 2016-08-24 | -0.274 |
| 2016-08-25 | -0.255 |
| 2016-08-26 | -0.165 |
| 2016-08-29 | -0.182 |
| 2016-08-30 | -0.165 |
| 2016-08-31 | -0.165 |
| 2016-09-01 | -0.138 |
| 2016-09-02 | -0.151 |
| 2016-09-05 | . |
| 2016-09-06 | -0.229 |
| 2016-09-07 | -0.259 |
| 2016-09-08 | -0.236 |
| 2016-09-09 | -0.181 |
| 2016-09-12 | -0.200 |
| 2016-09-13 | -0.149 |
| 2016-09-14 | -0.203 |
| 2016-09-15 | -0.229 |
| 2016-09-16 | -0.252 |
| 2016-09-19 | -0.241 |
| 2016-09-20 | -0.235 |
| 2016-09-21 | -0.268 |
| 2016-09-22 | -0.322 |
| 2016-09-23 | -0.373 |
| 2016-09-26 | -0.375 |
| 2016-09-27 | -0.365 |
| 2016-09-28 | -0.437 |
| 2016-09-29 | -0.437 |
| 2016-09-30 | -0.443 |
| 2016-10-03 | -0.419 |
| 2016-10-04 | -0.381 |
| 2016-10-05 | -0.368 |
| 2016-10-06 | -0.368 |
| 2016-10-07 | -0.368 |
| 2016-10-10 | . |
| 2016-10-11 | -0.366 |
| 2016-10-12 | -0.362 |
| 2016-10-13 | -0.397 |
| 2016-10-14 | -0.407 |
| 2016-10-17 | -0.467 |
| 2016-10-18 | -0.474 |
| 2016-10-19 | -0.490 |
| 2016-10-20 | -0.468 |
| 2016-10-21 | -0.467 |
| 2016-10-24 | -0.450 |
| 2016-10-25 | -0.435 |
| 2016-10-26 | -0.418 |
| 2016-10-27 | -0.399 |
| 2016-10-28 | -0.431 |
| 2016-10-31 | -0.434 |
| 2016-11-01 | -0.441 |
| 2016-11-02 | -0.450 |
| 2016-11-03 | -0.435 |
| 2016-11-04 | -0.414 |
| 2016-11-07 | -0.414 |
| 2016-11-08 | -0.395 |
| 2016-11-09 | -0.357 |
| 2016-11-10 | -0.323 |
| 2016-11-11 | . |
| 2016-11-14 | -0.176 |
| 2016-11-15 | -0.179 |
| 2016-11-16 | -0.174 |
| 2016-11-17 | -0.172 |
| 2016-11-18 | -0.139 |
| 2016-11-21 | -0.143 |
| 2016-11-22 | -0.167 |
| 2016-11-23 | -0.133 |
| 2016-11-24 | . |
| 2016-11-25 | -0.117 |
| 2016-11-28 | -0.108 |
| 2016-11-29 | -0.097 |
| 2016-11-30 | -0.162 |
| 2016-12-01 | -0.150 |
| 2016-12-02 | -0.165 |
| 2016-12-05 | -0.179 |
| 2016-12-06 | -0.181 |
| 2016-12-07 | -0.184 |
| 2016-12-08 | -0.230 |
| 2016-12-09 | -0.171 |
| 2016-12-12 | -0.181 |
| 2016-12-13 | -0.165 |
| 2016-12-14 | -0.053 |
| 2016-12-15 | 0.050 |
| 2016-12-16 | 0.076 |
| 2016-12-19 | 0.059 |
| 2016-12-20 | 0.000 |
| 2016-12-21 | -0.019 |
| 2016-12-22 | -0.073 |
| 2016-12-23 | -0.090 |
| 2016-12-26 | . |
| 2016-12-27 | -0.081 |
| 2016-12-28 | -0.131 |
| 2016-12-29 | -0.159 |
| 2016-12-30 | -0.200 |
| 2017-01-02 | . |
| 2017-01-03 | -0.217 |
| 2017-01-04 | -0.220 |
| 2017-01-05 | -0.281 |
| 2017-01-06 | -0.233 |
| 2017-01-09 | -0.242 |
| 2017-01-10 | -0.257 |
| 2017-01-11 | -0.293 |
| 2017-01-12 | -0.321 |
| 2017-01-13 | -0.302 |
| 2017-01-16 | . |
| 2017-01-17 | -0.359 |
| 2017-01-18 | -0.309 |
| 2017-01-19 | -0.276 |
| 2017-01-20 | -0.328 |
| 2017-01-23 | -0.364 |
| 2017-01-24 | -0.343 |
| 2017-01-25 | -0.329 |
| 2017-01-26 | -0.365 |
| 2017-01-27 | -0.398 |
| 2017-01-30 | -0.427 |
| 2017-01-31 | -0.461 |
| 2017-02-01 | -0.480 |
| 2017-02-02 | -0.483 |
| 2017-02-03 | -0.475 |
| 2017-02-06 | -0.507 |
| 2017-02-07 | -0.469 |
| 2017-02-08 | -0.445 |
| 2017-02-09 | -0.431 |
| 2017-02-10 | -0.433 |
| 2017-02-13 | -0.402 |
| 2017-02-14 | -0.366 |
| 2017-02-15 | -0.393 |
| 2017-02-16 | -0.440 |
| 2017-02-17 | -0.449 |
| 2017-02-20 | . |
| 2017-02-21 | -0.474 |
| 2017-02-22 | -0.479 |
| 2017-02-23 | -0.524 |
| 2017-02-24 | -0.557 |
| 2017-02-27 | -0.516 |
| 2017-02-28 | -0.490 |
| 2017-03-01 | -0.397 |
| 2017-03-02 | -0.346 |
| 2017-03-03 | -0.406 |
| 2017-03-06 | -0.414 |
| 2017-03-07 | -0.380 |
| 2017-03-08 | -0.326 |
| 2017-03-09 | -0.284 |
| 2017-03-10 | -0.257 |
| 2017-03-13 | -0.238 |
| 2017-03-14 | -0.213 |
| 2017-03-15 | -0.361 |
| 2017-03-16 | -0.334 |
| 2017-03-17 | -0.355 |
| 2017-03-20 | -0.366 |
| 2017-03-21 | -0.379 |
| 2017-03-22 | -0.384 |
| 2017-03-23 | -0.370 |
| 2017-03-24 | -0.386 |
| 2017-03-27 | -0.394 |
| 2017-03-28 | -0.334 |
| 2017-03-29 | -0.365 |
| 2017-03-30 | -0.360 |
| 2017-03-31 | -0.377 |
| 2017-04-03 | -0.397 |
| 2017-04-04 | -0.395 |
| 2017-04-05 | -0.419 |
| 2017-04-06 | -0.399 |
| 2017-04-07 | -0.334 |
| 2017-04-10 | -0.332 |
| 2017-04-11 | -0.370 |
| 2017-04-12 | -0.389 |
| 2017-04-13 | -0.407 |
| 2017-04-14 | . |
| 2017-04-17 | -0.350 |
| 2017-04-18 | -0.348 |
| 2017-04-19 | -0.325 |
| 2017-04-20 | -0.310 |
| 2017-04-21 | -0.301 |
| 2017-04-24 | -0.286 |
| 2017-04-25 | -0.283 |
| 2017-04-26 | -0.268 |
| 2017-04-27 | -0.276 |
| 2017-04-28 | -0.272 |
| 2017-05-01 | -0.241 |
| 2017-05-02 | -0.218 |
| 2017-05-03 | -0.184 |
| 2017-05-04 | -0.108 |
| 2017-05-05 | -0.122 |
| 2017-05-08 | -0.114 |
| 2017-05-09 | -0.077 |
| 2017-05-10 | -0.107 |
| 2017-05-11 | -0.155 |
| 2017-05-12 | -0.155 |
| 2017-05-15 | -0.153 |
| 2017-05-16 | -0.137 |
| 2017-05-17 | -0.186 |
| 2017-05-18 | -0.164 |
| 2017-05-19 | -0.208 |
| 2017-05-22 | -0.192 |
| 2017-05-23 | -0.179 |
| 2017-05-24 | -0.171 |
| 2017-05-25 | -0.158 |
| 2017-05-26 | -0.189 |
| 2017-05-29 | . |
| 2017-05-30 | -0.211 |
| 2017-05-31 | -0.200 |
| 2017-06-01 | -0.203 |
| 2017-06-02 | -0.215 |
| 2017-06-05 | -0.199 |
| 2017-06-06 | -0.208 |
| 2017-06-07 | -0.170 |
| 2017-06-08 | -0.157 |
| 2017-06-09 | -0.125 |
| 2017-06-12 | -0.089 |
| 2017-06-13 | -0.079 |
| 2017-06-14 | 0.006 |
| 2017-06-15 | 0.070 |
| 2017-06-16 | 0.059 |
| 2017-06-19 | 0.100 |
| 2017-06-20 | 0.119 |
| 2017-06-21 | 0.117 |
| 2017-06-22 | 0.069 |
| 2017-06-23 | 0.044 |
| 2017-06-26 | 0.025 |
| 2017-06-27 | 0.033 |
| 2017-06-28 | -0.006 |
| 2017-06-29 | 0.041 |
| 2017-06-30 | 0.044 |
| 2017-07-03 | 0.058 |
| 2017-07-04 | . |
| 2017-07-05 | 0.063 |
| 2017-07-06 | 0.069 |
| 2017-07-07 | 0.108 |
| 2017-07-10 | 0.122 |
| 2017-07-11 | 0.100 |
| 2017-07-12 | 0.054 |
| 2017-07-13 | 0.054 |
| 2017-07-14 | 0.085 |
| 2017-07-17 | 0.062 |
| 2017-07-18 | 0.034 |
| 2017-07-19 | 0.005 |
| 2017-07-20 | 0.034 |
| 2017-07-21 | 0.025 |
| 2017-07-24 | 0.036 |
| 2017-07-25 | 0.045 |
| 2017-07-26 | -0.013 |
| 2017-07-27 | -0.013 |
| 2017-07-28 | -0.037 |
| 2017-07-31 | -0.028 |
| 2017-08-01 | -0.037 |
| 2017-08-02 | -0.014 |
| 2017-08-03 | -0.031 |
| 2017-08-04 | -0.032 |
| 2017-08-07 | -0.047 |
| 2017-08-08 | -0.064 |
| 2017-08-09 | -0.093 |
| 2017-08-10 | -0.079 |
| 2017-08-11 | -0.080 |
| 2017-08-14 | -0.019 |
| 2017-08-15 | 0.028 |
| 2017-08-16 | -0.019 |
| 2017-08-17 | -0.022 |
| 2017-08-18 | -0.014 |
| 2017-08-21 | -0.031 |
| 2017-08-22 | 0.004 |
| 2017-08-23 | -0.043 |
| 2017-08-24 | -0.020 |
| 2017-08-25 | -0.018 |
| 2017-08-28 | -0.038 |
| 2017-08-29 | -0.056 |
| 2017-08-30 | -0.054 |
| 2017-08-31 | -0.089 |
| 2017-09-01 | -0.072 |
| 2017-09-04 | . |
| 2017-09-05 | -0.144 |
| 2017-09-06 | -0.133 |
| 2017-09-07 | -0.172 |
| 2017-09-08 | -0.202 |
| 2017-09-11 | -0.167 |
| 2017-09-12 | -0.152 |
| 2017-09-13 | -0.134 |
| 2017-09-14 | -0.147 |
| 2017-09-15 | -0.151 |
| 2017-09-18 | -0.151 |
| 2017-09-19 | -0.154 |
| 2017-09-20 | -0.094 |
| 2017-09-21 | -0.079 |
| 2017-09-22 | -0.116 |
| 2017-09-25 | -0.153 |
| 2017-09-26 | -0.144 |
| 2017-09-27 | -0.126 |
| 2017-09-28 | -0.129 |
| 2017-09-29 | -0.090 |
| 2017-10-02 | -0.054 |
| 2017-10-03 | -0.085 |
| 2017-10-04 | -0.097 |
| 2017-10-05 | -0.088 |
| 2017-10-06 | -0.061 |
| 2017-10-09 | . |
| 2017-10-10 | -0.093 |
| 2017-10-11 | -0.087 |
| 2017-10-12 | -0.087 |
| 2017-10-13 | -0.072 |
| 2017-10-16 | -0.016 |
| 2017-10-17 | 0.025 |
| 2017-10-18 | 0.009 |
| 2017-10-19 | 0.021 |
| 2017-10-20 | 0.008 |
| 2017-10-23 | 0.002 |
| 2017-10-24 | 0.005 |
| 2017-10-25 | 0.024 |
| 2017-10-26 | 0.046 |
| 2017-10-27 | 0.001 |
| 2017-10-30 | -0.028 |
| 2017-10-31 | -0.044 |
| 2017-11-01 | -0.034 |
| 2017-11-02 | -0.044 |
| 2017-11-03 | -0.019 |
| 2017-11-06 | -0.054 |
| 2017-11-07 | -0.035 |
| 2017-11-08 | -0.020 |
| 2017-11-09 | -0.017 |
| 2017-11-10 | . |
| 2017-11-13 | 0.067 |
| 2017-11-14 | 0.080 |
| 2017-11-15 | 0.076 |
| 2017-11-16 | 0.106 |
| 2017-11-17 | 0.122 |
| 2017-11-20 | 0.171 |
| 2017-11-21 | 0.213 |
| 2017-11-22 | 0.168 |
| 2017-11-23 | . |
| 2017-11-24 | 0.188 |
| 2017-11-27 | 0.204 |
| 2017-11-28 | 0.244 |
| 2017-11-29 | 0.280 |
| 2017-11-30 | 0.277 |
| 2017-12-01 | 0.264 |
| 2017-12-04 | 0.295 |
| 2017-12-05 | 0.308 |
| 2017-12-06 | 0.285 |
| 2017-12-07 | 0.285 |
| 2017-12-08 | 0.262 |
| 2017-12-11 | 0.272 |
| 2017-12-12 | 0.266 |
| 2017-12-13 | 0.273 |
| 2017-12-14 | 0.276 |
| 2017-12-15 | 0.307 |
| 2017-12-18 | 0.314 |
| 2017-12-19 | 0.321 |
| 2017-12-20 | 0.325 |
| 2017-12-21 | 0.301 |
| 2017-12-22 | 0.302 |
| 2017-12-25 | . |
| 2017-12-26 | 0.285 |
| 2017-12-27 | 0.258 |
| 2017-12-28 | 0.258 |
| 2017-12-29 | 0.187 |
| 2018-01-01 | . |
| 2018-01-02 | 0.211 |
| 2018-01-03 | 0.208 |
| 2018-01-04 | 0.197 |
| 2018-01-05 | 0.201 |
| 2018-01-08 | 0.194 |
| 2018-01-09 | 0.191 |
| 2018-01-10 | 0.215 |
| 2018-01-11 | 0.201 |
| 2018-01-12 | 0.191 |
| 2018-01-15 | . |
| 2018-01-16 | 0.174 |
| 2018-01-17 | 0.220 |
| 2018-01-18 | 0.202 |
| 2018-01-19 | 0.216 |
| 2018-01-22 | 0.238 |
| 2018-01-23 | 0.217 |
| 2018-01-24 | 0.203 |
| 2018-01-25 | 0.189 |
| 2018-01-26 | 0.203 |
| 2018-01-29 | 0.242 |
| 2018-01-30 | 0.267 |
| 2018-01-31 | 0.310 |
| 2018-02-01 | 0.318 |
| 2018-02-02 | 0.308 |
| 2018-02-05 | 0.286 |
| 2018-02-06 | 0.305 |
| 2018-02-07 | 0.323 |
| 2018-02-08 | 0.330 |
| 2018-02-09 | 0.357 |
| 2018-02-12 | 0.339 |
| 2018-02-13 | 0.339 |
| 2018-02-14 | 0.306 |
| 2018-02-15 | 0.307 |
| 2018-02-16 | 0.275 |
| 2018-02-19 | . |
| 2018-02-20 | 0.297 |
| 2018-02-21 | 0.304 |
| 2018-02-22 | 0.261 |
| 2018-02-23 | 0.235 |
| 2018-02-26 | 0.195 |
| 2018-02-27 | 0.239 |
| 2018-02-28 | 0.254 |
| 2018-03-01 | 0.206 |
| 2018-03-02 | 0.195 |
| 2018-03-05 | 0.181 |
| 2018-03-06 | 0.203 |
| 2018-03-07 | 0.218 |
| 2018-03-08 | 0.229 |
| 2018-03-09 | 0.260 |
| 2018-03-12 | 0.264 |
| 2018-03-13 | 0.275 |
| 2018-03-14 | 0.249 |
| 2018-03-15 | 0.287 |
| 2018-03-16 | 0.307 |
| 2018-03-19 | 0.322 |
| 2018-03-20 | 0.356 |
| 2018-03-21 | 0.323 |
| 2018-03-22 | 0.262 |
| 2018-03-23 | 0.262 |
| 2018-03-26 | 0.297 |
| 2018-03-27 | 0.282 |
| 2018-03-28 | 0.286 |
| 2018-03-29 | 0.282 |
| 2018-03-30 | . |
| 2018-04-02 | 0.302 |
| 2018-04-03 | 0.307 |
| 2018-04-04 | 0.307 |
| 2018-04-05 | 0.361 |
| 2018-04-06 | 0.327 |
| 2018-04-09 | 0.355 |
| 2018-04-10 | 0.379 |
| 2018-04-11 | 0.332 |
| 2018-04-12 | 0.364 |
| 2018-04-13 | 0.381 |
| 2018-04-16 | 0.405 |
| 2018-04-17 | 0.397 |
| 2018-04-18 | 0.425 |
| 2018-04-19 | 0.430 |
| 2018-04-20 | 0.487 |
| 2018-04-23 | 0.487 |
| 2018-04-24 | 0.492 |
| 2018-04-25 | 0.492 |
| 2018-04-26 | 0.513 |
| 2018-04-27 | 0.522 |
| 2018-04-30 | 0.535 |
| 2018-05-01 | 0.576 |
| 2018-05-02 | 0.601 |
| 2018-05-03 | 0.581 |
| 2018-05-04 | 0.587 |
| 2018-05-07 | 0.547 |
| 2018-05-08 | 0.589 |
| 2018-05-09 | 0.589 |
| 2018-05-10 | 0.578 |
| 2018-05-11 | 0.576 |
| 2018-05-14 | 0.597 |
| 2018-05-15 | 0.552 |
| 2018-05-16 | 0.578 |
| 2018-05-17 | 0.574 |
| 2018-05-18 | 0.572 |
| 2018-05-21 | 0.518 |
| 2018-05-22 | 0.561 |
| 2018-05-23 | 0.503 |
| 2018-05-24 | 0.520 |
| 2018-05-25 | 0.552 |
| 2018-05-28 | . |
| 2018-05-29 | 0.498 |
| 2018-05-30 | 0.557 |
| 2018-05-31 | 0.520 |
| 2018-06-01 | 0.602 |
| 2018-06-04 | 0.654 |
| 2018-06-05 | 0.672 |
| 2018-06-06 | 0.698 |
| 2018-06-07 | 0.673 |
| 2018-06-08 | 0.672 |
| 2018-06-11 | 0.655 |
| 2018-06-12 | 0.712 |
| 2018-06-13 | 0.700 |
| 2018-06-14 | 0.718 |
| 2018-06-15 | 0.738 |
| 2018-06-18 | 0.717 |
| 2018-06-19 | 0.718 |
| 2018-06-20 | 0.754 |
| 2018-06-21 | 0.764 |
| 2018-06-22 | 0.749 |
| 2018-06-25 | 0.741 |
| 2018-06-26 | 0.707 |
| 2018-06-27 | 0.655 |
| 2018-06-28 | 0.700 |
| 2018-06-29 | 0.698 |
| 2018-07-02 | 0.730 |
| 2018-07-03 | 0.687 |
| 2018-07-04 | . |
| 2018-07-05 | 0.697 |
| 2018-07-06 | 0.682 |
| 2018-07-09 | 0.683 |
| 2018-07-10 | 0.724 |
| 2018-07-11 | 0.707 |
| 2018-07-12 | 0.821 |
| 2018-07-13 | 0.810 |
| 2018-07-16 | 0.898 |
| 2018-07-17 | 0.927 |
| 2018-07-18 | 0.928 |
| 2018-07-19 | 0.911 |
| 2018-07-20 | 0.951 |
| 2018-07-23 | 1.017 |
| 2018-07-24 | 1.005 |
| 2018-07-25 | 0.974 |
| 2018-07-26 | 0.984 |
| 2018-07-27 | 0.998 |
| 2018-07-30 | 0.981 |
| 2018-07-31 | 1.001 |
| 2018-08-01 | 1.058 |
| 2018-08-02 | 1.008 |
| 2018-08-03 | 0.994 |
| 2018-08-06 | 1.014 |
| 2018-08-07 | 0.982 |
| 2018-08-08 | 1.031 |
| 2018-08-09 | 1.028 |
| 2018-08-10 | 0.951 |
| 2018-08-13 | 0.991 |
| 2018-08-14 | 0.983 |
| 2018-08-15 | 0.955 |
| 2018-08-16 | 0.961 |
| 2018-08-17 | 0.990 |
| 2018-08-20 | 0.933 |
| 2018-08-21 | 0.954 |
| 2018-08-22 | 0.912 |
| 2018-08-23 | 0.918 |
| 2018-08-24 | 0.936 |
| 2018-08-27 | 0.927 |
| 2018-08-28 | 0.944 |
| 2018-08-29 | 0.955 |
| 2018-08-30 | 0.917 |
| 2018-08-31 | 0.898 |
| 2018-09-03 | . |
| 2018-09-04 | 0.919 |
| 2018-09-05 | 0.935 |
| 2018-09-06 | 0.942 |
| 2018-09-07 | 0.961 |
| 2018-09-10 | 0.937 |
| 2018-09-11 | 0.909 |
| 2018-09-12 | 0.930 |
| 2018-09-13 | 1.007 |
| 2018-09-14 | 1.011 |
| 2018-09-17 | 1.023 |
| 2018-09-18 | 1.025 |
| 2018-09-19 | 1.006 |
| 2018-09-20 | 1.028 |
| 2018-09-21 | 1.002 |
| 2018-09-24 | 0.973 |
| 2018-09-25 | 0.984 |
| 2018-09-26 | 0.971 |
| 2018-09-27 | 0.967 |
| 2018-09-28 | 0.956 |
| 2018-10-01 | 0.931 |
| 2018-10-02 | 0.922 |
| 2018-10-03 | 0.950 |
| 2018-10-04 | 0.998 |
| 2018-10-05 | 0.989 |
| 2018-10-08 | . |
| 2018-10-09 | 0.969 |
| 2018-10-10 | 0.976 |
| 2018-10-11 | 1.099 |
| 2018-10-12 | 1.089 |
| 2018-10-15 | 1.090 |
| 2018-10-16 | 1.055 |
| 2018-10-17 | 1.089 |
| 2018-10-18 | 1.144 |
| 2018-10-19 | 1.139 |
| 2018-10-22 | 1.135 |
| 2018-10-23 | 1.186 |
| 2018-10-24 | 1.182 |
| 2018-10-25 | 1.217 |
| 2018-10-26 | 1.174 |
| 2018-10-29 | 1.181 |
| 2018-10-30 | 1.216 |
| 2018-10-31 | 1.279 |
| 2018-11-01 | 1.331 |
| 2018-11-02 | 1.338 |
| 2018-11-05 | 1.351 |
| 2018-11-06 | 1.353 |
| 2018-11-07 | 1.356 |
| 2018-11-08 | 1.375 |
| 2018-11-09 | 1.368 |
| 2018-11-12 | . |
| 2018-11-13 | 1.387 |
| 2018-11-14 | 1.378 |
| 2018-11-15 | 1.369 |
| 2018-11-16 | 1.291 |
| 2018-11-19 | 1.322 |
| 2018-11-20 | 1.393 |
| 2018-11-21 | 1.415 |
| 2018-11-22 | . |
| 2018-11-23 | 1.516 |
| 2018-11-26 | 1.513 |
| 2018-11-27 | 1.562 |
| 2018-11-28 | 1.512 |
| 2018-11-29 | 1.504 |
| 2018-11-30 | 1.541 |
| 2018-12-03 | 1.538 |
| 2018-12-04 | 1.541 |
| 2018-12-05 | . |
| 2018-12-06 | 1.618 |
| 2018-12-07 | 1.526 |
| 2018-12-10 | 1.672 |
| 2018-12-11 | 1.723 |
| 2018-12-12 | 1.745 |
| 2018-12-13 | 1.706 |
| 2018-12-14 | 1.746 |
| 2018-12-17 | 1.719 |
| 2018-12-18 | 1.741 |
| 2018-12-19 | 1.744 |
| 2018-12-20 | 1.852 |
| 2018-12-21 | 1.893 |
| 2018-12-24 | 1.932 |
| 2018-12-25 | . |
| 2018-12-26 | 1.932 |
| 2018-12-27 | 1.902 |
| 2018-12-28 | 1.882 |
| 2018-12-31 | 1.871 |
| 2019-01-01 | . |
| 2019-01-02 | 1.862 |
| 2019-01-03 | 1.759 |
| 2019-01-04 | 1.757 |
| 2019-01-07 | 1.760 |
| 2019-01-08 | 1.681 |
| 2019-01-09 | 1.614 |
| 2019-01-10 | 1.637 |
| 2019-01-11 | 1.525 |
| 2019-01-14 | 1.573 |
| 2019-01-15 | 1.563 |
| 2019-01-16 | 1.560 |
| 2019-01-17 | 1.550 |
| 2019-01-18 | 1.478 |
| 2019-01-21 | . |
| 2019-01-22 | 1.468 |
| 2019-01-23 | 1.471 |
| 2019-01-24 | 1.454 |
| 2019-01-25 | 1.417 |
| 2019-01-28 | 1.440 |
| 2019-01-29 | 1.383 |
| 2019-01-30 | 1.247 |
| 2019-01-31 | 1.170 |
| 2019-02-01 | 1.204 |
| 2019-02-04 | 1.206 |
| 2019-02-05 | 1.216 |
| 2019-02-06 | 1.211 |
| 2019-02-07 | 1.214 |
| 2019-02-08 | 1.140 |
| 2019-02-11 | 1.136 |
| 2019-02-12 | 1.131 |
| 2019-02-13 | 1.025 |
| 2019-02-14 | 0.993 |
| 2019-02-15 | 0.884 |
| 2019-02-18 | . |
| 2019-02-19 | 0.886 |
| 2019-02-20 | 0.825 |
| 2019-02-21 | 0.834 |
| 2019-02-22 | 0.797 |
| 2019-02-25 | 0.848 |
| 2019-02-26 | 0.808 |
| 2019-02-27 | 0.781 |
#2019-02-28| 0.783
#2019-03-01| 0.759
#2019-03-04| 0.704
#2019-03-05| 0.741
#2019-03-06| 0.707
#2019-03-07| 0.630
#2019-03-08| 0.662
#2019-03-11| 0.584
#2019-03-12| 0.564
#2019-03-13| 0.529
#2019-03-14| 0.573
#2019-03-15| 0.548
#2019-03-18| 0.497
#2019-03-19| 0.520
#2019-03-20| 0.338
#2019-03-21| 0.427
#2019-03-22| 0.429
#2019-03-25| 0.430
#2019-03-26| 0.498
#2019-03-27| 0.469
#2019-03-28| 0.552
#2019-03-29| 0.525
#2019-04-01| 0.526
#2019-04-02| 0.505
#2019-04-03| 0.521
#2019-04-04| 0.522
#2019-04-05| 0.633
#2019-04-08| 0.565
#2019-04-09| 0.558
#2019-04-10| 0.474
#2019-04-11| 0.491
#2019-04-12| 0.525
#2019-04-15| 0.487
#2019-04-16| 0.559
#2019-04-17| 0.560
#2019-04-18| 0.522
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 0.471
#2019-04-24| 0.488
#2019-04-25| 0.497
#2019-04-26| 0.525
#2019-04-29| 0.632
#2019-04-30| 0.593
#2019-05-01| 0.660
#2019-05-02| 0.687
#2019-05-03| 0.750
#2019-05-06| 0.802
#2019-05-07| 0.796
#2019-05-08| 0.798
#2019-05-09| 0.808
#2019-05-10| 0.866
#2019-05-13| 0.851
#2019-05-14| 0.775
#2019-05-15| 0.743
#2019-05-16| 0.710
#2019-05-17| 0.785
#2019-05-20| 0.840
#2019-05-21| 0.798
#2019-05-22| 0.888
#2019-05-23| 0.926
#2019-05-24| 1.016
#2019-05-27| .
#2019-05-28| 0.992
#2019-05-29| 0.959
#2019-05-30| 1.016
#2019-05-31| 0.979
#2019-06-03| .
#2019-06-04| 1.002
#2019-06-05| 1.042
#2019-06-06| 1.138
#2019-06-07| 1.063
#2019-06-10| 1.123
#2019-06-11| 1.164
#2019-06-12| 1.243
#2019-06-13| 1.313
#2019-06-14| 1.372
#2019-06-17| 1.434
#2019-06-18| 1.390
#2019-06-19| 1.327
#2019-06-20| 1.234
#2019-06-21| 1.353
#2019-06-24| 1.387
#2019-06-25| 1.480
#2019-06-26| 1.435
#2019-06-27| 1.420
#2019-06-28| 1.403
#2019-07-01| 1.407
#2019-07-02| 1.442
#2019-07-03| 1.503
#2019-07-04| .
#2019-07-05| 1.600
#2019-07-08| 1.595
#2019-07-09| 1.548
#2019-07-10| 1.334
#2019-07-11| 1.328
#2019-07-12| 1.320
#2019-07-15| 1.420
#2019-07-16| 1.499
#2019-07-17| 1.462
#2019-07-18| 1.520
#2019-07-19| 1.520
#2019-07-22| 1.541
#2019-07-23| 1.514
#2019-07-24| 1.475
#2019-07-25| 1.475
#2019-07-26| 1.663
#2019-07-29| 1.669
#2019-07-30| 1.630
#2019-07-31| 1.630
#2019-08-01| 1.721
#2019-08-02| 1.717
#2019-08-05| 1.689
#2019-08-06| 1.672
#2019-08-07| 1.725
#2019-08-08| 1.684
#2019-08-09| 1.715
#2019-08-12| 1.615
#2019-08-13| 1.574
#2019-08-14| 1.699
#2019-08-15| 1.670
#2019-08-16| 1.568
#2019-08-19| 1.683
#2019-08-20| 1.629
#2019-08-21| 1.610
#2019-08-22| 1.703
#2019-08-23| 1.699
#2019-08-26| 1.668
#2019-08-27| 1.624
#2019-08-28| 1.580
#2019-08-29| 1.624
#2019-08-30| 1.612
#2019-09-02| .
#2019-09-03| 1.710
#2019-09-04| 1.587
#2019-09-05| 1.606
#2019-09-06| 1.547
#2019-09-09| 1.500
#2019-09-10| 1.520
#2019-09-11| 1.580
#2019-09-12| 1.601
#2019-09-13| 1.649
#2019-09-16| 1.189
#2019-09-17| 1.415
#2019-09-18| 1.546
#2019-09-19| 1.483
#2019-09-20| 1.390
#2019-09-23| 1.467
#2019-09-24| 1.459
#2019-09-25| 1.509
#2019-09-26| 1.487
#2019-09-27| 1.493
#2019-09-30| 1.588
#2019-10-01| 1.566
#2019-10-02| 1.663
#2019-10-03| 1.581
#2019-10-04| 1.604
#2019-10-07| 1.673
#2019-10-08| 1.697
#2019-10-09| 1.659
#2019-10-10| 1.450
#2019-10-11| 1.400
#2019-10-14| .
#2019-10-15| 1.391
#2019-10-16| 1.350
#2019-10-17| 1.244
#2019-10-18| 1.181
#2019-10-21| 1.204
#2019-10-22| 1.259
#2019-10-23| 1.216
#2019-10-24| 1.156
#2019-10-25| 1.174
#2019-10-28| 1.163
#2019-10-29| 1.066
#2019-10-30| 1.072
#2019-10-31| 1.182
#2019-11-01| 1.042
#2019-11-04| 1.030
#2019-11-05| 0.946
#2019-11-06| 0.789
#2019-11-07| 0.938
#2019-11-08| 0.847
#2019-11-11| .
#2019-11-12| 0.946
#2019-11-13| 0.800
#2019-11-14| 0.862
#2019-11-15| 0.760
#2019-11-18| 0.745
#2019-11-19| 0.926
#2019-11-20| 0.793
#2019-11-21| 0.659
#2019-11-22| 0.711
#2019-11-25| 0.654
#2019-11-26| 0.699
#2019-11-27| 0.769
#2019-11-28| .
#2019-11-29| 0.976
#2019-12-02| 0.982
#2019-12-03| 0.989
#2019-12-04| 0.733
#2019-12-05| 0.782
#2019-12-06| 0.618
#2019-12-09| 0.689
#2019-12-10| 0.512
#2019-12-11| 0.515
#2019-12-12| 0.587
#2019-12-13| 0.267
#2019-12-16| 0.507
#2019-12-17| 0.221
#2019-12-18| 0.392
#2019-12-19| 0.370
#2019-12-20| 0.276
#2019-12-23| 0.404
#2019-12-24| 0.280
#2019-12-25| .
#2019-12-26| 0.255
#2019-12-27| 0.205
#2019-12-30| 0.260
#2019-12-31| 0.400
#2020-01-01| .
#2020-01-02| 0.097
#2020-01-03| 0.154
#2020-01-06| 0.096
#2020-01-07| 0.096
#2020-01-08| 0.273
#2020-01-09| 0.543
#2020-01-10| 0.310
#2020-01-13| 0.281
#2020-01-14| 0.408
#2020-01-15| 0.157
#2020-01-16| 0.543
#2020-01-17| 0.260
#2020-01-20| .
#2020-01-21| 0.091
#2020-01-22| 0.228
#2020-01-23| 0.300
#2020-01-24| 0.306
#2020-01-27| 0.382
#2020-01-28| 0.460
#2020-01-29| 0.238
#2020-01-30| 0.469
#2020-01-31| 0.324
#2020-02-03| 0.206
#2020-02-04| 0.329
#2020-02-05| 0.291
#2020-02-06| 0.041
#2020-02-07| -0.183
#2020-02-10| -0.143
#2020-02-11| -0.193
#2020-02-12| -0.382
#2020-02-13| -0.670
#2020-02-14| -1.025
#2020-02-17| .
#2020-02-18| -1.197
#2020-02-19| -1.118
#2020-02-20| -1.403
#2020-02-21| -1.770
#2020-02-24| -1.299
#2020-02-25| -1.501
#2020-02-26| -1.652
#2020-02-27| -1.810
#2020-02-28| -2.198
#2020-03-02| -2.514
#2020-03-03| -2.442
#2020-03-04| -4.007
#2020-03-05| -2.429
#2020-03-06| -2.862
#2020-03-09| -2.476
#2020-03-10| -1.663
#2020-03-11| -1.466
#2020-03-12| -1.256
#2020-03-13| -3.179
#2020-03-16| -2.517
#2020-03-17| -3.213
#2020-03-18| 3.116
#2020-03-19| -4.755
#2020-03-20| -2.834
#2020-03-23| -7.382
#2020-03-24| -7.341
#2020-03-25| 3.444
#2020-03-26| -4.041
#2020-03-27| -7.916
#2020-03-30| -6.245
#2020-03-31| -1.906
#2020-04-01|-10.763
#2020-04-02| 1.560
#2020-04-03| -5.509
#2020-04-06| 3.733
#2020-04-07| 3.837
#2020-04-08| 2.523
#2020-04-09| -4.397
#2020-04-10| .
#2020-04-13| -4.397
#2020-04-14| -4.397
