NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2018 (DISCONTINUED) Series ID: DTP5A18 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2013-04-24 to 2018-04-13 Last Updated: 2018-04-16 6:01 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2013-04-24 -1.377 2013-04-25 -1.440 2013-04-26 -1.450 2013-04-29 -1.446 2013-04-30 -1.402 2013-05-01 -1.351 2013-05-02 -1.369 2013-05-03 -1.354 2013-05-06 -1.332 2013-05-07 -1.341 2013-05-08 -1.323 2013-05-09 -1.303 2013-05-10 -1.259 2013-05-13 -1.245 2013-05-14 -1.222 2013-05-15 -1.219 2013-05-16 -1.235 2013-05-17 -1.191 2013-05-20 -1.188 2013-05-21 -1.190 2013-05-22 -1.104 2013-05-23 -1.063 2013-05-24 -1.072 2013-05-27 . 2013-05-28 -1.007 2013-05-29 -0.936 2013-05-30 -0.872 2013-05-31 -0.864 2013-06-03 -0.897 2013-06-04 -0.911 2013-06-05 -0.911 2013-06-06 -0.892 2013-06-07 -0.836 2013-06-10 -0.764 2013-06-11 -0.745 2013-06-12 -0.709 2013-06-13 -0.725 2013-06-14 -0.825 2013-06-17 -0.788 2013-06-18 -0.826 2013-06-19 -0.654 2013-06-20 -0.470 2013-06-21 -0.289 2013-06-24 -0.198 2013-06-25 -0.199 2013-06-26 -0.251 2013-06-27 -0.424 2013-06-28 -0.424 2013-07-01 -0.454 2013-07-02 -0.505 2013-07-03 -0.480 2013-07-04 . 2013-07-05 -0.360 2013-07-08 -0.444 2013-07-09 -0.458 2013-07-10 -0.433 2013-07-11 -0.505 2013-07-12 -0.481 2013-07-15 -0.537 2013-07-16 -0.601 2013-07-17 -0.658 2013-07-18 -0.636 2013-07-19 -0.695 2013-07-22 -0.677 2013-07-23 -0.646 2013-07-24 -0.539 2013-07-25 -0.492 2013-07-26 -0.557 2013-07-29 -0.535 2013-07-30 -0.527 2013-07-31 -0.571 2013-08-01 -0.548 2013-08-02 -0.658 2013-08-05 -0.630 2013-08-06 -0.643 2013-08-07 -0.670 2013-08-08 -0.650 2013-08-09 -0.657 2013-08-12 -0.633 2013-08-13 -0.539 2013-08-14 -0.501 2013-08-15 -0.403 2013-08-16 -0.315 2013-08-19 -0.243 2013-08-20 -0.334 2013-08-21 -0.273 2013-08-22 -0.168 2013-08-23 -0.258 2013-08-26 -0.322 2013-08-27 -0.404 2013-08-28 -0.362 2013-08-29 -0.333 2013-08-30 -0.300 2013-09-02 . 2013-09-03 -0.239 2013-09-04 -0.134 2013-09-05 -0.022 2013-09-06 -0.096 2013-09-09 -0.142 2013-09-10 -0.089 2013-09-11 -0.191 2013-09-12 -0.207 2013-09-13 -0.211 2013-09-16 -0.291 2013-09-17 -0.332 2013-09-18 -0.581 2013-09-19 -0.525 2013-09-20 -0.533 2013-09-23 -0.550 2013-09-24 -0.528 2013-09-25 -0.561 2013-09-26 -0.548 2013-09-27 -0.559 2013-09-30 -0.549 2013-10-01 -0.531 2013-10-02 -0.593 2013-10-03 -0.613 2013-10-04 -0.586 2013-10-07 -0.576 2013-10-08 -0.534 2013-10-09 -0.542 2013-10-10 -0.587 2013-10-11 -0.578 2013-10-14 . 2013-10-15 -0.567 2013-10-16 -0.601 2013-10-17 -0.658 2013-10-18 -0.639 2013-10-21 -0.629 2013-10-22 -0.680 2013-10-23 -0.673 2013-10-24 -0.652 2013-10-25 -0.692 2013-10-28 -0.702 2013-10-29 -0.709 2013-10-30 -0.686 2013-10-31 -0.663 2013-11-01 -0.578 2013-11-04 -0.590 2013-11-05 -0.568 2013-11-06 -0.673 2013-11-07 -0.681 2013-11-08 -0.597 2013-11-11 . 2013-11-12 -0.584 2013-11-13 -0.628 2013-11-14 -0.712 2013-11-15 -0.703 2013-11-18 -0.732 2013-11-19 -0.667 2013-11-20 -0.634 2013-11-21 -0.649 2013-11-22 -0.668 2013-11-25 -0.647 2013-11-26 -0.656 2013-11-27 -0.615 2013-11-28 . 2013-11-29 -0.607 2013-12-02 -0.563 2013-12-03 -0.575 2013-12-04 -0.504 2013-12-05 -0.491 2013-12-06 -0.444 2013-12-09 -0.444 2013-12-10 -0.477 2013-12-11 -0.465 2013-12-12 -0.423 2013-12-13 -0.440 2013-12-16 -0.464 2013-12-17 -0.504 2013-12-18 -0.493 2013-12-19 -0.381 2013-12-20 -0.365 2013-12-23 -0.366 2013-12-24 -0.321 2013-12-25 . 2013-12-26 -0.334 2013-12-27 -0.347 2013-12-30 -0.368 2013-12-31 -0.339 2014-01-01 . 2014-01-02 -0.417 2014-01-03 -0.424 2014-01-06 -0.444 2014-01-07 -0.467 2014-01-08 -0.413 2014-01-09 -0.446 2014-01-10 -0.534 2014-01-13 -0.550 2014-01-14 -0.496 2014-01-15 -0.485 2014-01-16 -0.480 2014-01-17 -0.491 2014-01-20 . 2014-01-21 -0.488 2014-01-22 -0.445 2014-01-23 -0.528 2014-01-24 -0.547 2014-01-27 -0.529 2014-01-28 -0.572 2014-01-29 -0.633 2014-01-30 -0.629 2014-01-31 -0.647 2014-02-03 -0.724 2014-02-04 -0.694 2014-02-05 -0.677 2014-02-06 -0.668 2014-02-07 -0.739 2014-02-10 -0.737 2014-02-11 -0.689 2014-02-12 -0.650 2014-02-13 -0.698 2014-02-14 -0.671 2014-02-17 . 2014-02-18 -0.715 2014-02-19 -0.675 2014-02-20 -0.632 2014-02-21 -0.646 2014-02-24 -0.647 2014-02-25 -0.677 2014-02-26 -0.729 2014-02-27 -0.742 2014-02-28 -0.740 2014-03-03 -0.803 2014-03-04 -0.737 2014-03-05 -0.739 2014-03-06 -0.722 2014-03-07 -0.679 2014-03-10 -0.698 2014-03-11 -0.701 2014-03-12 -0.706 2014-03-13 -0.736 2014-03-14 -0.728 2014-03-17 -0.684 2014-03-18 -0.702 2014-03-19 -0.550 2014-03-20 -0.461 2014-03-21 -0.470 2014-03-24 -0.449 2014-03-25 -0.439 2014-03-26 -0.480 2014-03-27 -0.474 2014-03-28 -0.439 2014-03-31 -0.457 2014-04-01 -0.442 2014-04-02 -0.396 2014-04-03 -0.399 2014-04-04 -0.455 2014-04-07 -0.459 2014-04-08 -0.462 2014-04-09 -0.501 2014-04-10 -0.565 2014-04-11 -0.569 2014-04-14 -0.530 2014-04-15 -0.531 2014-04-16 -0.525 2014-04-17 -0.519 2014-04-18 . 2014-04-21 -0.565 2014-04-22 -0.531 2014-04-23 -0.552 2014-04-24 -0.562 2014-04-25 -0.570 2014-04-28 -0.534 2014-04-29 -0.513 2014-04-30 -0.569 2014-05-01 -0.609 2014-05-02 -0.582 2014-05-05 -0.570 2014-05-06 -0.553 2014-05-07 -0.577 2014-05-08 -0.623 2014-05-09 -0.615 2014-05-12 -0.576 2014-05-13 -0.597 2014-05-14 -0.679 2014-05-15 -0.733 2014-05-16 -0.734 2014-05-19 -0.703 2014-05-20 -0.739 2014-05-21 -0.739 2014-05-22 -0.739 2014-05-23 -0.746 2014-05-26 . 2014-05-27 -0.730 2014-05-28 -0.784 2014-05-29 -0.779 2014-05-30 -0.737 2014-06-02 -0.669 2014-06-03 -0.616 2014-06-04 -0.599 2014-06-05 -0.631 2014-06-06 -0.611 2014-06-09 -0.601 2014-06-10 -0.583 2014-06-11 -0.594 2014-06-12 -0.650 2014-06-13 -0.587 2014-06-16 -0.583 2014-06-17 -0.584 2014-06-18 -0.616 2014-06-19 -0.677 2014-06-20 -0.697 2014-06-23 -0.696 2014-06-24 -0.726 2014-06-25 -0.729 2014-06-26 -0.739 2014-06-27 -0.750 2014-06-30 -0.761 2014-07-01 -0.711 2014-07-02 -0.673 2014-07-03 -0.653 2014-07-04 . 2014-07-07 -0.647 2014-07-08 -0.664 2014-07-09 -0.658 2014-07-10 -0.697 2014-07-11 -0.710 2014-07-14 -0.640 2014-07-15 -0.601 2014-07-16 -0.578 2014-07-17 -0.630 2014-07-18 -0.613 2014-07-21 -0.605 2014-07-22 -0.580 2014-07-23 -0.588 2014-07-24 -0.550 2014-07-25 -0.588 2014-07-28 -0.555 2014-07-29 -0.577 2014-07-30 -0.528 2014-07-31 -0.544 2014-08-01 -0.587 2014-08-04 -0.574 2014-08-05 -0.563 2014-08-06 -0.564 2014-08-07 -0.601 2014-08-08 -0.582 2014-08-11 -0.596 2014-08-12 -0.582 2014-08-13 -0.617 2014-08-14 -0.636 2014-08-15 -0.602 2014-08-18 -0.560 2014-08-19 -0.549 2014-08-20 -0.493 2014-08-21 -0.504 2014-08-22 -0.442 2014-08-25 -0.439 2014-08-26 -0.453 2014-08-27 -0.473 2014-08-28 -0.480 2014-08-29 -0.462 2014-09-01 . 2014-09-02 -0.412 2014-09-03 -0.417 2014-09-04 -0.400 2014-09-05 -0.412 2014-09-08 -0.352 2014-09-09 -0.295 2014-09-10 -0.242 2014-09-11 -0.285 2014-09-12 -0.250 2014-09-15 -0.274 2014-09-16 -0.294 2014-09-17 -0.154 2014-09-18 -0.076 2014-09-19 -0.081 2014-09-22 -0.078 2014-09-23 -0.127 2014-09-24 -0.129 2014-09-25 -0.175 2014-09-26 -0.119 2014-09-29 -0.139 2014-09-30 -0.113 2014-10-01 -0.205 2014-10-02 -0.190 2014-10-03 -0.118 2014-10-06 -0.171 2014-10-07 -0.213 2014-10-08 -0.295 2014-10-09 -0.302 2014-10-10 -0.296 2014-10-13 . 2014-10-14 -0.308 2014-10-15 -0.326 2014-10-16 -0.324 2014-10-17 -0.327 2014-10-20 -0.343 2014-10-21 -0.337 2014-10-22 -0.324 2014-10-23 -0.284 2014-10-24 -0.258 2014-10-27 -0.283 2014-10-28 -0.288 2014-10-29 -0.206 2014-10-30 -0.248 2014-10-31 -0.249 2014-11-03 -0.223 2014-11-04 -0.205 2014-11-05 -0.237 2014-11-06 -0.237 2014-11-07 -0.312 2014-11-10 -0.277 2014-11-11 . 2014-11-12 -0.268 2014-11-13 -0.244 2014-11-14 -0.276 2014-11-17 -0.229 2014-11-18 -0.229 2014-11-19 -0.177 2014-11-20 -0.214 2014-11-21 -0.244 2014-11-24 -0.249 2014-11-25 -0.249 2014-11-26 -0.243 2014-11-27 . 2014-11-28 -0.205 2014-12-01 -0.201 2014-12-02 -0.100 2014-12-03 -0.088 2014-12-04 -0.102 2014-12-05 0.022 2014-12-08 0.064 2014-12-09 0.020 2014-12-10 -0.004 2014-12-11 0.055 2014-12-12 0.097 2014-12-15 0.149 2014-12-16 0.125 2014-12-17 0.182 2014-12-18 0.248 2014-12-19 0.203 2014-12-22 0.213 2014-12-23 0.241 2014-12-24 0.296 2014-12-25 . 2014-12-26 0.294 2014-12-29 0.287 2014-12-30 0.247 2014-12-31 0.187 2015-01-01 . 2015-01-02 0.187 2015-01-05 0.163 2015-01-06 0.192 2015-01-07 0.178 2015-01-08 0.113 2015-01-09 0.053 2015-01-12 0.034 2015-01-13 0.048 2015-01-14 -0.055 2015-01-15 -0.161 2015-01-16 -0.152 2015-01-19 . 2015-01-20 -0.124 2015-01-21 -0.097 2015-01-22 -0.093 2015-01-23 -0.175 2015-01-26 -0.171 2015-01-27 -0.258 2015-01-28 -0.308 2015-01-29 -0.297 2015-01-30 -0.408 2015-02-02 -0.464 2015-02-03 -0.489 2015-02-04 -0.429 2015-02-05 -0.444 2015-02-06 -0.300 2015-02-09 -0.274 2015-02-10 -0.209 2015-02-11 -0.197 2015-02-12 -0.217 2015-02-13 -0.259 2015-02-16 . 2015-02-17 -0.179 2015-02-18 -0.275 2015-02-19 -0.228 2015-02-20 -0.217 2015-02-23 -0.240 2015-02-24 -0.296 2015-02-25 -0.336 2015-02-26 -0.364 2015-02-27 -0.483 2015-03-02 -0.400 2015-03-03 -0.425 2015-03-04 -0.440 2015-03-05 -0.416 2015-03-06 -0.321 2015-03-09 -0.289 2015-03-10 -0.284 2015-03-11 -0.290 2015-03-12 -0.282 2015-03-13 -0.243 2015-03-16 -0.191 2015-03-17 -0.166 2015-03-18 -0.420 2015-03-19 -0.373 2015-03-20 -0.424 2015-03-23 -0.415 2015-03-24 -0.491 2015-03-25 -0.536 2015-03-26 -0.519 2015-03-27 -0.528 2015-03-30 -0.491 2015-03-31 -0.552 2015-04-01 -0.656 2015-04-02 -0.611 2015-04-03 -0.714 2015-04-06 -0.717 2015-04-07 -0.713 2015-04-08 -0.656 2015-04-09 -0.606 2015-04-10 -0.570 2015-04-13 -0.593 2015-04-14 -0.632 2015-04-15 -0.704 2015-04-16 -0.733 2015-04-17 -0.796 2015-04-20 -0.764 2015-04-21 -0.701 2015-04-22 -0.686 2015-04-23 -0.741 2015-04-24 -0.764 2015-04-27 -0.759 2015-04-28 -0.709 2015-04-29 -0.681 2015-04-30 -0.692 2015-05-01 -0.630 2015-05-04 -0.602 2015-05-05 -0.605 2015-05-06 -0.546 2015-05-07 -0.534 2015-05-08 -0.572 2015-05-11 -0.489 2015-05-12 -0.508 2015-05-13 -0.527 2015-05-14 -0.585 2015-05-15 -0.585 2015-05-18 -0.535 2015-05-19 -0.462 2015-05-20 -0.539 2015-05-21 -0.553 2015-05-22 -0.513 2015-05-25 . 2015-05-26 -0.503 2015-05-27 -0.432 2015-05-28 -0.446 2015-05-29 -0.522 2015-06-01 -0.435 2015-06-02 -0.422 2015-06-03 -0.363 2015-06-04 -0.377 2015-06-05 -0.341 2015-06-08 -0.363 2015-06-09 -0.371 2015-06-10 -0.339 2015-06-11 -0.367 2015-06-12 -0.366 2015-06-15 -0.382 2015-06-16 -0.437 2015-06-17 -0.503 2015-06-18 -0.471 2015-06-19 -0.475 2015-06-22 -0.424 2015-06-23 -0.406 2015-06-24 -0.420 2015-06-25 -0.393 2015-06-26 -0.359 2015-06-29 -0.431 2015-06-30 -0.456 2015-07-01 -0.379 2015-07-02 -0.452 2015-07-03 . 2015-07-06 -0.434 2015-07-07 -0.441 2015-07-08 -0.438 2015-07-09 -0.408 2015-07-10 -0.340 2015-07-13 -0.282 2015-07-14 -0.288 2015-07-15 -0.305 2015-07-16 -0.274 2015-07-17 -0.245 2015-07-20 -0.194 2015-07-21 -0.231 2015-07-22 -0.203 2015-07-23 -0.203 2015-07-24 -0.156 2015-07-27 -0.159 2015-07-28 -0.137 2015-07-29 -0.148 2015-07-30 -0.140 2015-07-31 -0.146 2015-08-03 -0.104 2015-08-04 -0.020 2015-08-05 0.026 2015-08-06 0.018 2015-08-07 0.029 2015-08-10 0.014 2015-08-11 -0.018 2015-08-12 -0.021 2015-08-13 0.049 2015-08-14 0.081 2015-08-17 0.102 2015-08-18 0.131 2015-08-19 0.160 2015-08-20 0.190 2015-08-21 0.187 2015-08-24 0.223 2015-08-25 0.244 2015-08-26 0.256 2015-08-27 0.176 2015-08-28 0.167 2015-08-31 0.134 2015-09-01 0.164 2015-09-02 0.179 2015-09-03 0.170 2015-09-04 0.194 2015-09-07 . 2015-09-08 0.225 2015-09-09 0.207 2015-09-10 0.192 2015-09-11 0.158 2015-09-14 0.177 2015-09-15 0.238 2015-09-16 0.216 2015-09-17 0.082 2015-09-18 0.082 2015-09-21 0.137 2015-09-22 0.116 2015-09-23 0.113 2015-09-24 0.137 2015-09-25 0.196 2015-09-28 0.239 2015-09-29 0.184 2015-09-30 0.153 2015-10-01 0.085 2015-10-02 0.001 2015-10-05 0.017 2015-10-06 -0.048 2015-10-07 -0.052 2015-10-08 -0.086 2015-10-09 -0.022 2015-10-12 . 2015-10-13 0.022 2015-10-14 -0.019 2015-10-15 -0.003 2015-10-16 -0.010 2015-10-19 0.037 2015-10-20 0.046 2015-10-21 0.015 2015-10-22 0.015 2015-10-23 0.017 2015-10-26 0.027 2015-10-27 0.011 2015-10-28 0.081 2015-10-29 0.090 2015-10-30 0.045 2015-11-02 0.080 2015-11-03 0.036 2015-11-04 0.115 2015-11-05 0.141 2015-11-06 0.206 2015-11-09 0.164 2015-11-10 0.164 2015-11-11 . 2015-11-12 0.196 2015-11-13 0.187 2015-11-16 0.187 2015-11-17 0.167 2015-11-18 0.174 2015-11-19 0.141 2015-11-20 0.122 2015-11-23 0.115 2015-11-24 0.086 2015-11-25 0.095 2015-11-26 . 2015-11-27 0.079 2015-11-30 0.099 2015-12-01 0.039 2015-12-02 0.102 2015-12-03 0.125 2015-12-04 0.108 2015-12-07 0.145 2015-12-08 0.155 2015-12-09 0.168 2015-12-10 0.219 2015-12-11 0.182 2015-12-14 0.276 2015-12-15 0.256 2015-12-16 0.297 2015-12-17 0.270 2015-12-18 0.240 2015-12-21 0.257 2015-12-22 0.257 2015-12-23 0.234 2015-12-24 0.214 2015-12-25 . 2015-12-28 0.227 2015-12-29 0.252 2015-12-30 0.238 2015-12-31 0.159 2016-01-01 . 2016-01-04 0.146 2016-01-05 0.156 2016-01-06 0.135 2016-01-07 0.128 2016-01-08 0.108 2016-01-11 0.125 2016-01-12 0.111 2016-01-13 0.108 2016-01-14 0.076 2016-01-15 0.132 2016-01-18 . 2016-01-19 0.104 2016-01-20 0.125 2016-01-21 0.115 2016-01-22 0.086 2016-01-25 0.069 2016-01-26 0.037 2016-01-27 -0.006 2016-01-28 -0.055 2016-01-29 -0.112 2016-02-01 -0.060 2016-02-02 -0.081 2016-02-03 -0.092 2016-02-04 -0.099 2016-02-05 -0.057 2016-02-08 -0.072 2016-02-09 0.032 2016-02-10 0.021 2016-02-11 -0.012 2016-02-12 -0.056 2016-02-15 . 2016-02-16 -0.038 2016-02-17 -0.045 2016-02-18 -0.053 2016-02-19 -0.104 2016-02-22 -0.163 2016-02-23 -0.206 2016-02-24 -0.232 2016-02-25 -0.349 2016-02-26 -0.311 2016-02-29 -0.384 2016-03-01 -0.330 2016-03-02 -0.352 2016-03-03 -0.404 2016-03-04 -0.370 2016-03-07 -0.389 2016-03-08 -0.408 2016-03-09 -0.408 2016-03-10 -0.376 2016-03-11 -0.374 2016-03-14 -0.367 2016-03-15 -0.342 2016-03-16 -0.524 2016-03-17 -0.581 2016-03-18 -0.632 2016-03-21 -0.614 2016-03-22 -0.597 2016-03-23 -0.579 2016-03-24 -0.543 2016-03-25 . 2016-03-28 -0.542 2016-03-29 -0.690 2016-03-30 -0.736 2016-03-31 -0.756 2016-04-01 -0.718 2016-04-04 -0.742 2016-04-05 -0.682 2016-04-06 -0.680 2016-04-07 -0.692 2016-04-08 -0.730 2016-04-11 -0.712 2016-04-12 -0.690 2016-04-13 -0.680 2016-04-14 -0.635 2016-04-15 -0.630 2016-04-18 -0.592 2016-04-19 -0.628 2016-04-20 -0.610 2016-04-21 -0.615 2016-04-22 -0.610 2016-04-25 -0.615 2016-04-26 -0.616 2016-04-27 -0.668 2016-04-28 -0.743 2016-04-29 -0.755 2016-05-02 -0.689 2016-05-03 -0.730 2016-05-04 -0.687 2016-05-05 -0.700 2016-05-06 -0.660 2016-05-09 -0.677 2016-05-10 -0.702 2016-05-11 -0.711 2016-05-12 -0.693 2016-05-13 -0.700 2016-05-16 -0.673 2016-05-17 -0.707 2016-05-18 -0.619 2016-05-19 -0.632 2016-05-20 -0.623 2016-05-23 -0.616 2016-05-24 -0.597 2016-05-25 -0.590 2016-05-26 -0.628 2016-05-27 -0.587 2016-05-30 . 2016-05-31 -0.580 2016-06-01 -0.568 2016-06-02 -0.594 2016-06-03 -0.709 2016-06-06 -0.723 2016-06-07 -0.728 2016-06-08 -0.733 2016-06-09 -0.751 2016-06-10 -0.747 2016-06-13 -0.715 2016-06-14 -0.703 2016-06-15 -0.717 2016-06-16 -0.689 2016-06-17 -0.651 2016-06-20 -0.664 2016-06-21 -0.610 2016-06-22 -0.607 2016-06-23 -0.638 2016-06-24 -0.672 2016-06-27 -0.656 2016-06-28 -0.661 2016-06-29 -0.709 2016-06-30 -0.728 2016-07-01 -0.772 2016-07-04 . 2016-07-05 -0.743 2016-07-06 -0.770 2016-07-07 -0.698 2016-07-08 -0.693 2016-07-11 -0.638 2016-07-12 -0.639 2016-07-13 -0.649 2016-07-14 -0.619 2016-07-15 -0.583 2016-07-18 -0.562 2016-07-19 -0.567 2016-07-20 -0.520 2016-07-21 -0.516 2016-07-22 -0.470 2016-07-25 -0.417 2016-07-26 -0.373 2016-07-27 -0.387 2016-07-28 -0.357 2016-07-29 -0.386 2016-08-01 -0.300 2016-08-02 -0.256 2016-08-03 -0.311 2016-08-04 -0.389 2016-08-05 -0.332 2016-08-08 -0.342 2016-08-09 -0.343 2016-08-10 -0.339 2016-08-11 -0.317 2016-08-12 -0.342 2016-08-15 -0.324 2016-08-16 -0.278 2016-08-17 -0.316 2016-08-18 -0.369 2016-08-19 -0.324 2016-08-22 -0.320 2016-08-23 -0.344 2016-08-24 -0.317 2016-08-25 -0.327 2016-08-26 -0.201 2016-08-29 -0.215 2016-08-30 -0.206 2016-08-31 -0.221 2016-09-01 -0.145 2016-09-02 -0.186 2016-09-05 . 2016-09-06 -0.249 2016-09-07 -0.289 2016-09-08 -0.294 2016-09-09 -0.238 2016-09-12 -0.292 2016-09-13 -0.259 2016-09-14 -0.298 2016-09-15 -0.319 2016-09-16 -0.380 2016-09-19 -0.356 2016-09-20 -0.362 2016-09-21 -0.388 2016-09-22 -0.433 2016-09-23 -0.496 2016-09-26 -0.492 2016-09-27 -0.493 2016-09-28 -0.549 2016-09-29 -0.581 2016-09-30 -0.610 2016-10-03 -0.581 2016-10-04 -0.557 2016-10-05 -0.558 2016-10-06 -0.600 2016-10-07 -0.574 2016-10-10 . 2016-10-11 -0.586 2016-10-12 -0.577 2016-10-13 -0.599 2016-10-14 -0.628 2016-10-17 -0.650 2016-10-18 -0.647 2016-10-19 -0.643 2016-10-20 -0.618 2016-10-21 -0.617 2016-10-24 -0.619 2016-10-25 -0.594 2016-10-26 -0.558 2016-10-27 -0.570 2016-10-28 -0.595 2016-10-31 -0.554 2016-11-01 -0.577 2016-11-02 -0.557 2016-11-03 -0.547 2016-11-04 -0.492 2016-11-07 -0.499 2016-11-08 -0.451 2016-11-09 -0.463 2016-11-10 -0.429 2016-11-11 . 2016-11-14 -0.337 2016-11-15 -0.371 2016-11-16 -0.394 2016-11-17 -0.390 2016-11-18 -0.371 2016-11-21 -0.394 2016-11-22 -0.384 2016-11-23 -0.352 2016-11-24 . 2016-11-25 -0.338 2016-11-28 -0.328 2016-11-29 -0.312 2016-11-30 -0.414 2016-12-01 -0.466 2016-12-02 -0.447 2016-12-05 -0.483 2016-12-06 -0.484 2016-12-07 -0.462 2016-12-08 -0.509 2016-12-09 -0.478 2016-12-12 -0.480 2016-12-13 -0.481 2016-12-14 -0.378 2016-12-15 -0.332 2016-12-16 -0.329 2016-12-19 -0.336 2016-12-20 -0.372 2016-12-21 -0.420 2016-12-22 -0.475 2016-12-23 -0.486 2016-12-26 . 2016-12-27 -0.511 2016-12-28 -0.590 2016-12-29 -0.615 2016-12-30 -0.597 2017-01-02 . 2017-01-03 -0.587 2017-01-04 -0.600 2017-01-05 -0.645 2017-01-06 -0.637 2017-01-09 -0.596 2017-01-10 -0.610 2017-01-11 -0.685 2017-01-12 -0.718 2017-01-13 -0.750 2017-01-16 . 2017-01-17 -0.814 2017-01-18 -0.791 2017-01-19 -0.775 2017-01-20 -0.850 2017-01-23 -0.871 2017-01-24 -0.873 2017-01-25 -0.882 2017-01-26 -0.903 2017-01-27 -0.923 2017-01-30 -0.970 2017-01-31 -1.004 2017-02-01 -1.032 2017-02-02 -1.022 2017-02-03 -1.037 2017-02-06 -1.026 2017-02-07 -1.016 2017-02-08 -0.986 2017-02-09 -0.982 2017-02-10 -0.983 2017-02-13 -0.953 2017-02-14 -0.949 2017-02-15 -1.051 2017-02-16 -1.047 2017-02-17 -1.051 2017-02-20 . 2017-02-21 -1.101 2017-02-22 -1.097 2017-02-23 -1.147 2017-02-24 -1.143 2017-02-27 -1.173 2017-02-28 -1.190 2017-03-01 -1.152 2017-03-02 -1.066 2017-03-03 -1.124 2017-03-06 -1.124 2017-03-07 -1.046 2017-03-08 -0.952 2017-03-09 -0.835 2017-03-10 -0.659 2017-03-13 -0.654 2017-03-14 -0.613 2017-03-15 -0.857 2017-03-16 -0.738 2017-03-17 -0.731 2017-03-20 -0.718 2017-03-21 -0.706 2017-03-22 -0.672 2017-03-23 -0.659 2017-03-24 -0.636 2017-03-27 -0.638 2017-03-28 -0.640 2017-03-29 -0.679 2017-03-30 -0.703 2017-03-31 -0.725 2017-04-03 -0.712 2017-04-04 -0.729 2017-04-05 -0.702 2017-04-06 -0.734 2017-04-07 -0.672 2017-04-10 -0.659 2017-04-11 -0.707 2017-04-12 -0.679 2017-04-13 -0.604 2017-04-14 . 2017-04-17 -0.433 2017-04-18 -0.379 2017-04-19 -0.302 2017-04-20 -0.295 2017-04-21 -0.283 2017-04-24 -0.268 2017-04-25 -0.285 2017-04-26 -0.238 2017-04-27 -0.231 2017-04-28 -0.136 2017-05-01 -0.112 2017-05-02 -0.072 2017-05-03 -0.089 2017-05-04 0.026 2017-05-05 -0.008 2017-05-08 0.008 2017-05-09 0.066 2017-05-10 0.016 2017-05-11 -0.044 2017-05-12 0.023 2017-05-15 -0.046 2017-05-16 -0.029 2017-05-17 -0.030 2017-05-18 -0.056 2017-05-19 -0.084 2017-05-22 -0.093 2017-05-23 -0.085 2017-05-24 -0.112 2017-05-25 -0.025 2017-05-26 -0.080 2017-05-29 . 2017-05-30 -0.080 2017-05-31 -0.001 2017-06-01 -0.055 2017-06-02 -0.002 2017-06-05 0.007 2017-06-06 0.006 2017-06-07 0.033 2017-06-08 0.079 2017-06-09 0.144 2017-06-12 0.162 2017-06-13 0.247 2017-06-14 0.652 2017-06-15 0.512 2017-06-16 0.506 2017-06-19 0.508 2017-06-20 0.576 2017-06-21 0.549 2017-06-22 0.473 2017-06-23 0.525 2017-06-26 0.546 2017-06-27 0.498 2017-06-28 0.450 2017-06-29 0.521 2017-06-30 0.535 2017-07-03 0.487 2017-07-04 . 2017-07-05 0.539 2017-07-06 0.531 2017-07-07 0.607 2017-07-10 0.598 2017-07-11 0.600 2017-07-12 0.591 2017-07-13 0.614 2017-07-14 0.640 2017-07-17 0.685 2017-07-18 0.697 2017-07-19 0.625 2017-07-20 0.648 2017-07-21 0.654 2017-07-24 0.688 2017-07-25 0.625 2017-07-26 0.572 2017-07-27 0.574 2017-07-28 0.535 2017-07-31 0.481 2017-08-01 0.504 2017-08-02 0.483 2017-08-03 0.462 2017-08-04 0.455 2017-08-07 0.433 2017-08-08 0.435 2017-08-09 0.436 2017-08-10 0.449 2017-08-11 0.535 2017-08-14 0.560 2017-08-15 0.633 2017-08-16 0.528 2017-08-17 0.577 2017-08-18 0.523 2017-08-21 0.500 2017-08-22 0.587 2017-08-23 0.564 2017-08-24 0.591 2017-08-25 0.572 2017-08-28 0.574 2017-08-29 0.576 2017-08-30 0.502 2017-08-31 0.403 2017-09-01 0.459 2017-09-04 . 2017-09-05 0.422 2017-09-06 0.462 2017-09-07 0.386 2017-09-08 0.297 2017-09-11 0.297 2017-09-12 0.205 2017-09-13 0.192 2017-09-14 0.125 2017-09-15 0.016 2017-09-18 0.043 2017-09-19 -0.013 2017-09-20 0.028 2017-09-21 0.042 2017-09-22 -0.072 2017-09-25 -0.059 2017-09-26 -0.060 2017-09-27 -0.132 2017-09-28 -0.090 2017-09-29 -0.021 2017-10-02 0.022 2017-10-03 -0.111 2017-10-04 -0.068 2017-10-05 -0.113 2017-10-06 0.034 2017-10-09 . 2017-10-10 0.003 2017-10-11 -0.013 2017-10-12 0.063 2017-10-13 0.156 2017-10-16 0.188 2017-10-17 0.236 2017-10-18 0.157 2017-10-19 0.189 2017-10-20 0.141 2017-10-23 0.059 2017-10-24 0.042 2017-10-25 0.092 2017-10-26 0.092 2017-10-27 0.057 2017-10-30 0.074 2017-10-31 0.039 2017-11-01 -0.066 2017-11-02 0.020 2017-11-03 0.054 2017-11-06 -0.018 2017-11-07 0.089 2017-11-08 0.053 2017-11-09 0.034 2017-11-10 . 2017-11-13 0.088 2017-11-14 0.276 2017-11-15 0.201 2017-11-16 0.412 2017-11-17 0.437 2017-11-20 0.518 2017-11-21 0.561 2017-11-22 0.526 2017-11-23 . 2017-11-24 0.576 2017-11-27 0.662 2017-11-28 0.771 2017-11-29 0.817 2017-11-30 0.695 2017-12-01 0.752 2017-12-04 0.844 2017-12-05 0.916 2017-12-06 0.922 2017-12-07 0.950 2017-12-08 0.856 2017-12-11 0.769 2017-12-12 0.751 2017-12-13 1.038 2017-12-14 1.046 2017-12-15 1.045 2017-12-18 1.077 2017-12-19 0.962 2017-12-20 0.994 2017-12-21 0.876 2017-12-22 0.721 2017-12-25 . 2017-12-26 0.648 2017-12-27 0.600 2017-12-28 0.765 2017-12-29 0.291 2018-01-01 . 2018-01-02 0.404 2018-01-03 0.351 2018-01-04 0.296 2018-01-05 0.242 2018-01-08 0.244 2018-01-09 0.125 2018-01-10 0.216 2018-01-11 0.186 2018-01-12 -0.385 2018-01-15 . 2018-01-16 -0.417 2018-01-17 -0.423 2018-01-18 -0.495 2018-01-19 -0.559 2018-01-22 -0.567 2018-01-23 -0.506 2018-01-24 -0.761 2018-01-25 -0.772 2018-01-26 -0.919 2018-01-29 -0.895 2018-01-30 -0.833 2018-01-31 -0.846 2018-02-01 -0.820 2018-02-02 -1.147 2018-02-05 -1.000 2018-02-06 -1.059 2018-02-07 -1.077 2018-02-08 -1.139 2018-02-09 -1.018 2018-02-12 -1.452 2018-02-13 -1.619 2018-02-14 -2.503 2018-02-15 -2.500 2018-02-16 -3.055 2018-02-19 . 2018-02-20 -3.167 2018-02-21 -3.283 2018-02-22 -3.567 2018-02-23 -3.911 2018-02-26 -3.996 2018-02-27 -4.326 2018-02-28 -4.054 2018-03-01 -4.085 2018-03-02 -4.592 2018-03-05 -4.778 2018-03-06 -4.406 2018-03-07 -4.233 2018-03-08 -4.199 2018-03-09 -4.088 2018-03-12 -4.382 2018-03-13 -4.348 2018-03-14 -4.580 2018-03-15 -3.996 2018-03-16 -4.141 2018-03-19 -4.623 2018-03-20 -4.145 2018-03-21 -4.321 2018-03-22 -5.113 2018-03-23 -4.922 2018-03-26 -4.310 2018-03-27 -4.554 2018-03-28 -5.151 2018-03-29 -3.570 2018-03-30 . 2018-04-02 -5.017 2018-04-03 -6.229 2018-04-04 -5.202 2018-04-05 -4.556 2018-04-06 -8.674 2018-04-09 -7.130 2018-04-10 -5.481 2018-04-11 -8.223 2018-04-12 -8.223 2018-04-13 -8.223