Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2017 (DISCONTINUED)
Title | 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2017 (DISCONTINUED) |
---|---|
Series ID | DTP5A17 |
Source | Haver Analytics, Dow Jones & Company |
Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Percent |
Date Range | 2012-04-23 to 2017-04-12 |
Last Updated | 2017-04-13 6:11 AM CDT |
Notes |
DATE | VALUE |
---|---|
2012-04-23 | -1.147 |
2012-04-24 | -1.177 |
2012-04-25 | -1.177 |
2012-04-26 | -1.219 |
2012-04-27 | -1.253 |
2012-04-30 | -1.272 |
2012-05-01 | -1.243 |
2012-05-02 | -1.254 |
2012-05-03 | -1.215 |
2012-05-04 | -1.187 |
2012-05-07 | -1.186 |
2012-05-08 | -1.206 |
2012-05-09 | -1.212 |
2012-05-10 | -1.210 |
2012-05-11 | -1.196 |
2012-05-14 | -1.212 |
2012-05-15 | -1.216 |
2012-05-16 | -1.174 |
2012-05-17 | -1.159 |
2012-05-18 | -1.144 |
2012-05-21 | -1.157 |
2012-05-22 | -1.121 |
2012-05-23 | -1.083 |
2012-05-24 | -1.059 |
2012-05-25 | -1.048 |
2012-05-28 | . |
2012-05-29 | -1.017 |
2012-05-30 | -1.045 |
2012-05-31 | -1.081 |
2012-06-01 | -1.048 |
2012-06-04 | -1.012 |
2012-06-05 | -1.042 |
2012-06-06 | -1.024 |
2012-06-07 | -1.054 |
2012-06-08 | -1.084 |
2012-06-11 | -1.111 |
2012-06-12 | -1.062 |
2012-06-13 | -1.107 |
2012-06-14 | -1.081 |
2012-06-15 | -1.205 |
2012-06-18 | -1.176 |
2012-06-19 | -1.183 |
2012-06-20 | -1.165 |
2012-06-21 | -1.057 |
2012-06-22 | -1.000 |
2012-06-25 | -1.008 |
2012-06-26 | -0.980 |
2012-06-27 | -0.985 |
2012-06-28 | -0.973 |
2012-06-29 | -1.013 |
2012-07-02 | -1.059 |
2012-07-03 | -1.109 |
2012-07-04 | . |
2012-07-05 | -1.147 |
2012-07-06 | -1.148 |
2012-07-09 | -1.166 |
2012-07-10 | -1.195 |
2012-07-11 | -1.185 |
2012-07-12 | -1.166 |
2012-07-13 | -1.182 |
2012-07-16 | -1.212 |
2012-07-17 | -1.187 |
2012-07-18 | -1.225 |
2012-07-19 | -1.229 |
2012-07-20 | -1.233 |
2012-07-23 | -1.212 |
2012-07-24 | -1.175 |
2012-07-25 | -1.150 |
2012-07-26 | -1.164 |
2012-07-27 | -1.164 |
2012-07-30 | -1.208 |
2012-07-31 | -1.262 |
2012-08-01 | -1.247 |
2012-08-02 | -1.259 |
2012-08-03 | -1.240 |
2012-08-06 | -1.278 |
2012-08-07 | -1.281 |
2012-08-08 | -1.245 |
2012-08-09 | -1.227 |
2012-08-10 | -1.241 |
2012-08-13 | -1.240 |
2012-08-14 | -1.214 |
2012-08-15 | -1.130 |
2012-08-16 | -1.121 |
2012-08-17 | -1.106 |
2012-08-20 | -1.094 |
2012-08-21 | -1.116 |
2012-08-22 | -1.201 |
2012-08-23 | -1.294 |
2012-08-24 | -1.276 |
2012-08-27 | -1.326 |
2012-08-28 | -1.348 |
2012-08-29 | -1.316 |
2012-08-30 | -1.313 |
2012-08-31 | -1.407 |
2012-09-03 | . |
2012-09-04 | -1.405 |
2012-09-05 | -1.420 |
2012-09-06 | -1.362 |
2012-09-07 | -1.428 |
2012-09-10 | -1.453 |
2012-09-11 | -1.473 |
2012-09-12 | -1.456 |
2012-09-13 | -1.611 |
2012-09-14 | -1.736 |
2012-09-17 | -1.645 |
2012-09-18 | -1.595 |
2012-09-19 | -1.553 |
2012-09-20 | -1.547 |
2012-09-21 | -1.568 |
2012-09-24 | -1.541 |
2012-09-25 | -1.549 |
2012-09-26 | -1.516 |
2012-09-27 | -1.518 |
2012-09-28 | -1.530 |
2012-10-01 | -1.529 |
2012-10-02 | -1.575 |
2012-10-03 | -1.613 |
2012-10-04 | -1.668 |
2012-10-05 | -1.654 |
2012-10-08 | . |
2012-10-09 | -1.644 |
2012-10-10 | -1.617 |
2012-10-11 | -1.578 |
2012-10-12 | -1.555 |
2012-10-15 | -1.568 |
2012-10-16 | -1.534 |
2012-10-17 | -1.497 |
2012-10-18 | -1.481 |
2012-10-19 | -1.474 |
2012-10-22 | -1.445 |
2012-10-23 | -1.429 |
2012-10-24 | -1.421 |
2012-10-25 | -1.367 |
2012-10-26 | -1.389 |
2012-10-29 | -1.411 |
2012-10-30 | . |
2012-10-31 | -1.469 |
2012-11-01 | -1.459 |
2012-11-02 | -1.431 |
2012-11-05 | -1.442 |
2012-11-06 | -1.444 |
2012-11-07 | -1.469 |
2012-11-08 | -1.493 |
2012-11-09 | -1.472 |
2012-11-12 | . |
2012-11-13 | -1.464 |
2012-11-14 | -1.454 |
2012-11-15 | -1.447 |
2012-11-16 | -1.461 |
2012-11-19 | -1.440 |
2012-11-20 | -1.439 |
2012-11-21 | -1.419 |
2012-11-22 | . |
2012-11-23 | -1.412 |
2012-11-26 | -1.428 |
2012-11-27 | -1.444 |
2012-11-28 | -1.448 |
2012-11-29 | -1.470 |
2012-11-30 | -1.502 |
2012-12-03 | -1.509 |
2012-12-04 | -1.504 |
2012-12-05 | -1.529 |
2012-12-06 | -1.546 |
2012-12-07 | -1.551 |
2012-12-10 | -1.552 |
2012-12-11 | -1.531 |
2012-12-12 | -1.558 |
2012-12-13 | -1.511 |
2012-12-14 | -1.495 |
2012-12-17 | -1.468 |
2012-12-18 | -1.456 |
2012-12-19 | -1.467 |
2012-12-20 | -1.479 |
2012-12-21 | -1.473 |
2012-12-24 | -1.460 |
2012-12-25 | . |
2012-12-26 | -1.478 |
2012-12-27 | -1.492 |
2012-12-28 | -1.485 |
2012-12-31 | -1.490 |
2013-01-01 | . |
2013-01-02 | -1.482 |
2013-01-03 | -1.430 |
2013-01-04 | -1.428 |
2013-01-07 | -1.464 |
2013-01-08 | -1.487 |
2013-01-09 | -1.535 |
2013-01-10 | -1.529 |
2013-01-11 | -1.520 |
2013-01-14 | -1.541 |
2013-01-15 | -1.586 |
2013-01-16 | -1.565 |
2013-01-17 | -1.547 |
2013-01-18 | -1.569 |
2013-01-21 | . |
2013-01-22 | -1.593 |
2013-01-23 | -1.589 |
2013-01-24 | -1.586 |
2013-01-25 | -1.524 |
2013-01-28 | -1.513 |
2013-01-29 | -1.554 |
2013-01-30 | -1.596 |
2013-01-31 | -1.648 |
2013-02-01 | -1.662 |
2013-02-04 | -1.694 |
2013-02-05 | -1.664 |
2013-02-06 | -1.688 |
2013-02-07 | -1.666 |
2013-02-08 | -1.641 |
2013-02-11 | -1.638 |
2013-02-12 | -1.615 |
2013-02-13 | -1.617 |
2013-02-14 | -1.660 |
2013-02-15 | -1.639 |
2013-02-18 | . |
2013-02-19 | -1.631 |
2013-02-20 | -1.633 |
2013-02-21 | -1.642 |
2013-02-22 | -1.665 |
2013-02-25 | -1.710 |
2013-02-26 | -1.696 |
2013-02-27 | -1.702 |
2013-02-28 | -1.722 |
2013-03-01 | -1.729 |
2013-03-04 | -1.737 |
2013-03-05 | -1.741 |
2013-03-06 | -1.717 |
2013-03-07 | -1.697 |
2013-03-08 | -1.680 |
2013-03-11 | -1.680 |
2013-03-12 | -1.698 |
2013-03-13 | -1.702 |
2013-03-14 | -1.744 |
2013-03-15 | -1.760 |
2013-03-18 | -1.772 |
2013-03-19 | -1.750 |
2013-03-20 | -1.754 |
2013-03-21 | -1.737 |
2013-03-22 | -1.730 |
2013-03-25 | -1.743 |
2013-03-26 | -1.737 |
2013-03-27 | -1.744 |
2013-03-28 | -1.768 |
2013-03-29 | . |
2013-04-01 | -1.778 |
2013-04-02 | -1.771 |
2013-04-03 | -1.768 |
2013-04-04 | -1.783 |
2013-04-05 | -1.752 |
2013-04-08 | -1.733 |
2013-04-09 | -1.685 |
2013-04-10 | -1.629 |
2013-04-11 | -1.665 |
2013-04-12 | -1.658 |
2013-04-15 | -1.584 |
2013-04-16 | -1.606 |
2013-04-17 | -1.558 |
2013-04-18 | -1.445 |
2013-04-19 | -1.473 |
2013-04-22 | -1.485 |
2013-04-23 | -1.463 |
2013-04-24 | -1.484 |
2013-04-25 | -1.537 |
2013-04-26 | -1.535 |
2013-04-29 | -1.525 |
2013-04-30 | -1.466 |
2013-05-01 | -1.412 |
2013-05-02 | -1.431 |
2013-05-03 | -1.434 |
2013-05-06 | -1.412 |
2013-05-07 | -1.423 |
2013-05-08 | -1.420 |
2013-05-09 | -1.397 |
2013-05-10 | -1.347 |
2013-05-13 | -1.338 |
2013-05-14 | -1.318 |
2013-05-15 | -1.314 |
2013-05-16 | -1.313 |
2013-05-17 | -1.264 |
2013-05-20 | -1.262 |
2013-05-21 | -1.257 |
2013-05-22 | -1.182 |
2013-05-23 | -1.141 |
2013-05-24 | -1.148 |
2013-05-27 | . |
2013-05-28 | -1.096 |
2013-05-29 | -1.024 |
2013-05-30 | -0.964 |
2013-05-31 | -0.951 |
2013-06-03 | -0.989 |
2013-06-04 | -1.006 |
2013-06-05 | -1.006 |
2013-06-06 | -0.983 |
2013-06-07 | -0.937 |
2013-06-10 | -0.879 |
2013-06-11 | -0.858 |
2013-06-12 | -0.813 |
2013-06-13 | -0.831 |
2013-06-14 | -0.922 |
2013-06-17 | -0.892 |
2013-06-18 | -0.934 |
2013-06-19 | -0.788 |
2013-06-20 | -0.614 |
2013-06-21 | -0.428 |
2013-06-24 | -0.326 |
2013-06-25 | -0.317 |
2013-06-26 | -0.373 |
2013-06-27 | -0.557 |
2013-06-28 | -0.573 |
2013-07-01 | -0.604 |
2013-07-02 | -0.673 |
2013-07-03 | -0.657 |
2013-07-04 | . |
2013-07-05 | -0.580 |
2013-07-08 | -0.677 |
2013-07-09 | -0.692 |
2013-07-10 | -0.678 |
2013-07-11 | -0.739 |
2013-07-12 | -0.726 |
2013-07-15 | -0.783 |
2013-07-16 | -0.842 |
2013-07-17 | -0.890 |
2013-07-18 | -0.862 |
2013-07-19 | -0.913 |
2013-07-22 | -0.883 |
2013-07-23 | -0.856 |
2013-07-24 | -0.753 |
2013-07-25 | -0.699 |
2013-07-26 | -0.760 |
2013-07-29 | -0.738 |
2013-07-30 | -0.741 |
2013-07-31 | -0.783 |
2013-08-01 | -0.781 |
2013-08-02 | -0.880 |
2013-08-05 | -0.854 |
2013-08-06 | -0.870 |
2013-08-07 | -0.902 |
2013-08-08 | -0.866 |
2013-08-09 | -0.880 |
2013-08-12 | -0.854 |
2013-08-13 | -0.765 |
2013-08-14 | -0.735 |
2013-08-15 | -0.643 |
2013-08-16 | -0.562 |
2013-08-19 | -0.492 |
2013-08-20 | -0.584 |
2013-08-21 | -0.523 |
2013-08-22 | -0.412 |
2013-08-23 | -0.512 |
2013-08-26 | -0.575 |
2013-08-27 | -0.654 |
2013-08-28 | -0.622 |
2013-08-29 | -0.594 |
2013-08-30 | -0.561 |
2013-09-02 | . |
2013-09-03 | -0.504 |
2013-09-04 | -0.406 |
2013-09-05 | -0.305 |
2013-09-06 | -0.385 |
2013-09-09 | -0.425 |
2013-09-10 | -0.370 |
2013-09-11 | -0.459 |
2013-09-12 | -0.482 |
2013-09-13 | -0.496 |
2013-09-16 | -0.564 |
2013-09-17 | -0.595 |
2013-09-18 | -0.810 |
2013-09-19 | -0.753 |
2013-09-20 | -0.760 |
2013-09-23 | -0.768 |
2013-09-24 | -0.742 |
2013-09-25 | -0.776 |
2013-09-26 | -0.758 |
2013-09-27 | -0.772 |
2013-09-30 | -0.761 |
2013-10-01 | -0.745 |
2013-10-02 | -0.809 |
2013-10-03 | -0.841 |
2013-10-04 | -0.816 |
2013-10-07 | -0.807 |
2013-10-08 | -0.769 |
2013-10-09 | -0.774 |
2013-10-10 | -0.823 |
2013-10-11 | -0.821 |
2013-10-14 | . |
2013-10-15 | -0.818 |
2013-10-16 | -0.857 |
2013-10-17 | -0.900 |
2013-10-18 | -0.884 |
2013-10-21 | -0.884 |
2013-10-22 | -0.916 |
2013-10-23 | -0.894 |
2013-10-24 | -0.871 |
2013-10-25 | -0.904 |
2013-10-28 | -0.919 |
2013-10-29 | -0.923 |
2013-10-30 | -0.893 |
2013-10-31 | -0.870 |
2013-11-01 | -0.788 |
2013-11-04 | -0.795 |
2013-11-05 | -0.788 |
2013-11-06 | -0.888 |
2013-11-07 | -0.876 |
2013-11-08 | -0.810 |
2013-11-11 | . |
2013-11-12 | -0.811 |
2013-11-13 | -0.855 |
2013-11-14 | -0.934 |
2013-11-15 | -0.929 |
2013-11-18 | -0.952 |
2013-11-19 | -0.891 |
2013-11-20 | -0.865 |
2013-11-21 | -0.882 |
2013-11-22 | -0.898 |
2013-11-25 | -0.878 |
2013-11-26 | -0.881 |
2013-11-27 | -0.839 |
2013-11-28 | . |
2013-11-29 | -0.837 |
2013-12-02 | -0.801 |
2013-12-03 | -0.811 |
2013-12-04 | -0.768 |
2013-12-05 | -0.768 |
2013-12-06 | -0.722 |
2013-12-09 | -0.722 |
2013-12-10 | -0.756 |
2013-12-11 | -0.748 |
2013-12-12 | -0.707 |
2013-12-13 | -0.726 |
2013-12-16 | -0.760 |
2013-12-17 | -0.794 |
2013-12-18 | -0.801 |
2013-12-19 | -0.716 |
2013-12-20 | -0.709 |
2013-12-23 | -0.710 |
2013-12-24 | -0.666 |
2013-12-25 | . |
2013-12-26 | -0.693 |
2013-12-27 | -0.707 |
2013-12-30 | -0.734 |
2013-12-31 | -0.709 |
2014-01-01 | . |
2014-01-02 | -0.790 |
2014-01-03 | -0.792 |
2014-01-06 | -0.812 |
2014-01-07 | -0.833 |
2014-01-08 | -0.780 |
2014-01-09 | -0.809 |
2014-01-10 | -0.890 |
2014-01-13 | -0.902 |
2014-01-14 | -0.852 |
2014-01-15 | -0.838 |
2014-01-16 | -0.839 |
2014-01-17 | -0.852 |
2014-01-20 | . |
2014-01-21 | -0.841 |
2014-01-22 | -0.802 |
2014-01-23 | -0.888 |
2014-01-24 | -0.893 |
2014-01-27 | -0.872 |
2014-01-28 | -0.909 |
2014-01-29 | -0.960 |
2014-01-30 | -0.958 |
2014-01-31 | -0.984 |
2014-02-03 | -1.048 |
2014-02-04 | -1.013 |
2014-02-05 | -1.001 |
2014-02-06 | -0.995 |
2014-02-07 | -1.072 |
2014-02-10 | -1.066 |
2014-02-11 | -1.036 |
2014-02-12 | -1.010 |
2014-02-13 | -1.057 |
2014-02-14 | -1.029 |
2014-02-17 | . |
2014-02-18 | -1.074 |
2014-02-19 | -1.037 |
2014-02-20 | -0.999 |
2014-02-21 | -1.012 |
2014-02-24 | -1.018 |
2014-02-25 | -1.043 |
2014-02-26 | -1.082 |
2014-02-27 | -1.086 |
2014-02-28 | -1.088 |
2014-03-03 | -1.157 |
2014-03-04 | -1.096 |
2014-03-05 | -1.101 |
2014-03-06 | -1.091 |
2014-03-07 | -1.042 |
2014-03-10 | -1.062 |
2014-03-11 | -1.068 |
2014-03-12 | -1.066 |
2014-03-13 | -1.096 |
2014-03-14 | -1.084 |
2014-03-17 | -1.031 |
2014-03-18 | -1.055 |
2014-03-19 | -0.899 |
2014-03-20 | -0.804 |
2014-03-21 | -0.814 |
2014-03-24 | -0.801 |
2014-03-25 | -0.793 |
2014-03-26 | -0.826 |
2014-03-27 | -0.820 |
2014-03-28 | -0.788 |
2014-03-31 | -0.810 |
2014-04-01 | -0.801 |
2014-04-02 | -0.759 |
2014-04-03 | -0.772 |
2014-04-04 | -0.819 |
2014-04-07 | -0.821 |
2014-04-08 | -0.812 |
2014-04-09 | -0.848 |
2014-04-10 | -0.922 |
2014-04-11 | -0.921 |
2014-04-14 | -0.890 |
2014-04-15 | -0.901 |
2014-04-16 | -0.902 |
2014-04-17 | -0.908 |
2014-04-18 | . |
2014-04-21 | -0.954 |
2014-04-22 | -0.915 |
2014-04-23 | -0.927 |
2014-04-24 | -0.941 |
2014-04-25 | -0.955 |
2014-04-28 | -0.909 |
2014-04-29 | -0.893 |
2014-04-30 | -0.921 |
2014-05-01 | -0.981 |
2014-05-02 | -0.948 |
2014-05-05 | -0.946 |
2014-05-06 | -0.923 |
2014-05-07 | -0.931 |
2014-05-08 | -0.976 |
2014-05-09 | -0.960 |
2014-05-12 | -0.917 |
2014-05-13 | -0.942 |
2014-05-14 | -1.010 |
2014-05-15 | -1.068 |
2014-05-16 | -1.062 |
2014-05-19 | -1.053 |
2014-05-20 | -1.069 |
2014-05-21 | -1.076 |
2014-05-22 | -1.085 |
2014-05-23 | -1.094 |
2014-05-26 | . |
2014-05-27 | -1.077 |
2014-05-28 | -1.102 |
2014-05-29 | -1.095 |
2014-05-30 | -1.048 |
2014-06-02 | -0.987 |
2014-06-03 | -0.942 |
2014-06-04 | -0.930 |
2014-06-05 | -0.971 |
2014-06-06 | -0.953 |
2014-06-09 | -0.938 |
2014-06-10 | -0.938 |
2014-06-11 | -0.956 |
2014-06-12 | -1.017 |
2014-06-13 | -0.954 |
2014-06-16 | -0.950 |
2014-06-17 | -0.965 |
2014-06-18 | -0.980 |
2014-06-19 | -1.046 |
2014-06-20 | -1.060 |
2014-06-23 | -1.066 |
2014-06-24 | -1.090 |
2014-06-25 | -1.086 |
2014-06-26 | -1.090 |
2014-06-27 | -1.103 |
2014-06-30 | -1.118 |
2014-07-01 | -1.081 |
2014-07-02 | -1.048 |
2014-07-03 | -1.027 |
2014-07-04 | . |
2014-07-07 | -1.020 |
2014-07-08 | -1.032 |
2014-07-09 | -1.008 |
2014-07-10 | -1.048 |
2014-07-11 | -1.060 |
2014-07-14 | -0.985 |
2014-07-15 | -0.936 |
2014-07-16 | -0.906 |
2014-07-17 | -0.960 |
2014-07-18 | -0.941 |
2014-07-21 | -0.933 |
2014-07-22 | -0.894 |
2014-07-23 | -0.896 |
2014-07-24 | -0.860 |
2014-07-25 | -0.895 |
2014-07-28 | -0.866 |
2014-07-29 | -0.886 |
2014-07-30 | -0.846 |
2014-07-31 | -0.858 |
2014-08-01 | -0.890 |
2014-08-04 | -0.874 |
2014-08-05 | -0.867 |
2014-08-06 | -0.876 |
2014-08-07 | -0.916 |
2014-08-08 | -0.897 |
2014-08-11 | -0.913 |
2014-08-12 | -0.899 |
2014-08-13 | -0.930 |
2014-08-14 | -0.938 |
2014-08-15 | -0.892 |
2014-08-18 | -0.845 |
2014-08-19 | -0.832 |
2014-08-20 | -0.783 |
2014-08-21 | -0.796 |
2014-08-22 | -0.744 |
2014-08-25 | -0.742 |
2014-08-26 | -0.767 |
2014-08-27 | -0.785 |
2014-08-28 | -0.784 |
2014-08-29 | -0.769 |
2014-09-01 | . |
2014-09-02 | -0.717 |
2014-09-03 | -0.727 |
2014-09-04 | -0.707 |
2014-09-05 | -0.722 |
2014-09-08 | -0.665 |
2014-09-09 | -0.605 |
2014-09-10 | -0.554 |
2014-09-11 | -0.597 |
2014-09-12 | -0.572 |
2014-09-15 | -0.594 |
2014-09-16 | -0.609 |
2014-09-17 | -0.458 |
2014-09-18 | -0.403 |
2014-09-19 | -0.414 |
2014-09-22 | -0.407 |
2014-09-23 | -0.450 |
2014-09-24 | -0.448 |
2014-09-25 | -0.498 |
2014-09-26 | -0.430 |
2014-09-29 | -0.458 |
2014-09-30 | -0.435 |
2014-10-01 | -0.517 |
2014-10-02 | -0.501 |
2014-10-03 | -0.434 |
2014-10-06 | -0.475 |
2014-10-07 | -0.500 |
2014-10-08 | -0.586 |
2014-10-09 | -0.578 |
2014-10-10 | -0.571 |
2014-10-13 | . |
2014-10-14 | -0.572 |
2014-10-15 | -0.533 |
2014-10-16 | -0.561 |
2014-10-17 | -0.564 |
2014-10-20 | -0.589 |
2014-10-21 | -0.587 |
2014-10-22 | -0.558 |
2014-10-23 | -0.539 |
2014-10-24 | -0.547 |
2014-10-27 | -0.523 |
2014-10-28 | -0.561 |
2014-10-29 | -0.500 |
2014-10-30 | -0.535 |
2014-10-31 | -0.521 |
2014-11-03 | -0.517 |
2014-11-04 | -0.488 |
2014-11-05 | -0.514 |
2014-11-06 | -0.507 |
2014-11-07 | -0.605 |
2014-11-10 | -0.550 |
2014-11-11 | . |
2014-11-12 | -0.551 |
2014-11-13 | -0.526 |
2014-11-14 | -0.547 |
2014-11-17 | -0.491 |
2014-11-18 | -0.490 |
2014-11-19 | -0.444 |
2014-11-20 | -0.483 |
2014-11-21 | -0.502 |
2014-11-24 | -0.521 |
2014-11-25 | -0.503 |
2014-11-26 | -0.485 |
2014-11-27 | . |
2014-11-28 | -0.419 |
2014-12-01 | -0.397 |
2014-12-02 | -0.319 |
2014-12-03 | -0.304 |
2014-12-04 | -0.317 |
2014-12-05 | -0.203 |
2014-12-08 | -0.160 |
2014-12-09 | -0.217 |
2014-12-10 | -0.217 |
2014-12-11 | -0.158 |
2014-12-12 | -0.102 |
2014-12-15 | -0.059 |
2014-12-16 | -0.053 |
2014-12-17 | 0.021 |
2014-12-18 | 0.095 |
2014-12-19 | 0.054 |
2014-12-22 | 0.074 |
2014-12-23 | 0.078 |
2014-12-24 | 0.142 |
2014-12-25 | . |
2014-12-26 | 0.125 |
2014-12-29 | 0.122 |
2014-12-30 | 0.081 |
2014-12-31 | 0.036 |
2015-01-01 | . |
2015-01-02 | 0.036 |
2015-01-05 | 0.042 |
2015-01-06 | 0.153 |
2015-01-07 | 0.104 |
2015-01-08 | 0.018 |
2015-01-09 | -0.017 |
2015-01-12 | -0.041 |
2015-01-13 | -0.017 |
2015-01-14 | -0.128 |
2015-01-15 | -0.215 |
2015-01-16 | -0.224 |
2015-01-19 | . |
2015-01-20 | -0.200 |
2015-01-21 | -0.183 |
2015-01-22 | -0.197 |
2015-01-23 | -0.289 |
2015-01-26 | -0.269 |
2015-01-27 | -0.339 |
2015-01-28 | -0.399 |
2015-01-29 | -0.372 |
2015-01-30 | -0.489 |
2015-02-02 | -0.550 |
2015-02-03 | -0.628 |
2015-02-04 | -0.566 |
2015-02-05 | -0.594 |
2015-02-06 | -0.491 |
2015-02-09 | -0.485 |
2015-02-10 | -0.415 |
2015-02-11 | -0.401 |
2015-02-12 | -0.420 |
2015-02-13 | -0.490 |
2015-02-16 | . |
2015-02-17 | -0.398 |
2015-02-18 | -0.492 |
2015-02-19 | -0.443 |
2015-02-20 | -0.445 |
2015-02-23 | -0.474 |
2015-02-24 | -0.522 |
2015-02-25 | -0.573 |
2015-02-26 | -0.618 |
2015-02-27 | -0.758 |
2015-03-02 | -0.676 |
2015-03-03 | -0.706 |
2015-03-04 | -0.725 |
2015-03-05 | -0.679 |
2015-03-06 | -0.605 |
2015-03-09 | -0.581 |
2015-03-10 | -0.556 |
2015-03-11 | -0.568 |
2015-03-12 | -0.558 |
2015-03-13 | -0.531 |
2015-03-16 | -0.476 |
2015-03-17 | -0.432 |
2015-03-18 | -0.681 |
2015-03-19 | -0.612 |
2015-03-20 | -0.649 |
2015-03-23 | -0.635 |
2015-03-24 | -0.688 |
2015-03-25 | -0.730 |
2015-03-26 | -0.735 |
2015-03-27 | -0.753 |
2015-03-30 | -0.709 |
2015-03-31 | -0.771 |
2015-04-01 | -0.877 |
2015-04-02 | -0.818 |
2015-04-03 | -0.909 |
2015-04-06 | -0.937 |
2015-04-07 | -0.938 |
2015-04-08 | -0.883 |
2015-04-09 | -0.835 |
2015-04-10 | -0.812 |
2015-04-13 | -0.832 |
2015-04-14 | -0.880 |
2015-04-15 | -0.980 |
2015-04-16 | -1.024 |
2015-04-17 | -1.093 |
2015-04-20 | -1.045 |
2015-04-21 | -0.982 |
2015-04-22 | -0.983 |
2015-04-23 | -1.038 |
2015-04-24 | -1.047 |
2015-04-27 | -1.049 |
2015-04-28 | -0.996 |
2015-04-29 | -0.982 |
2015-04-30 | -0.984 |
2015-05-01 | -0.918 |
2015-05-04 | -0.884 |
2015-05-05 | -0.905 |
2015-05-06 | -0.844 |
2015-05-07 | -0.825 |
2015-05-08 | -0.837 |
2015-05-11 | -0.755 |
2015-05-12 | -0.796 |
2015-05-13 | -0.805 |
2015-05-14 | -0.851 |
2015-05-15 | -0.859 |
2015-05-18 | -0.812 |
2015-05-19 | -0.733 |
2015-05-20 | -0.815 |
2015-05-21 | -0.816 |
2015-05-22 | -0.769 |
2015-05-25 | . |
2015-05-26 | -0.750 |
2015-05-27 | -0.674 |
2015-05-28 | -0.663 |
2015-05-29 | -0.732 |
2015-06-01 | -0.663 |
2015-06-02 | -0.664 |
2015-06-03 | -0.604 |
2015-06-04 | -0.596 |
2015-06-05 | -0.579 |
2015-06-08 | -0.576 |
2015-06-09 | -0.618 |
2015-06-10 | -0.603 |
2015-06-11 | -0.620 |
2015-06-12 | -0.611 |
2015-06-15 | -0.625 |
2015-06-16 | -0.685 |
2015-06-17 | -0.749 |
2015-06-18 | -0.713 |
2015-06-19 | -0.687 |
2015-06-22 | -0.654 |
2015-06-23 | -0.630 |
2015-06-24 | -0.644 |
2015-06-25 | -0.615 |
2015-06-26 | -0.575 |
2015-06-29 | -0.632 |
2015-06-30 | -0.664 |
2015-07-01 | -0.583 |
2015-07-02 | -0.623 |
2015-07-03 | . |
2015-07-06 | -0.584 |
2015-07-07 | -0.559 |
2015-07-08 | -0.560 |
2015-07-09 | -0.535 |
2015-07-10 | -0.477 |
2015-07-13 | -0.420 |
2015-07-14 | -0.421 |
2015-07-15 | -0.435 |
2015-07-16 | -0.383 |
2015-07-17 | -0.363 |
2015-07-20 | -0.319 |
2015-07-21 | -0.356 |
2015-07-22 | -0.307 |
2015-07-23 | -0.312 |
2015-07-24 | -0.251 |
2015-07-27 | -0.243 |
2015-07-28 | -0.225 |
2015-07-29 | -0.226 |
2015-07-30 | -0.190 |
2015-07-31 | -0.160 |
2015-08-03 | -0.110 |
2015-08-04 | -0.027 |
2015-08-05 | 0.010 |
2015-08-06 | -0.005 |
2015-08-07 | 0.041 |
2015-08-10 | 0.032 |
2015-08-11 | 0.036 |
2015-08-12 | 0.064 |
2015-08-13 | 0.116 |
2015-08-14 | 0.172 |
2015-08-17 | 0.191 |
2015-08-18 | 0.224 |
2015-08-19 | 0.310 |
2015-08-20 | 0.367 |
2015-08-21 | 0.388 |
2015-08-24 | 0.470 |
2015-08-25 | 0.490 |
2015-08-26 | 0.495 |
2015-08-27 | 0.370 |
2015-08-28 | 0.342 |
2015-08-31 | 0.314 |
2015-09-01 | 0.333 |
2015-09-02 | 0.358 |
2015-09-03 | 0.339 |
2015-09-04 | 0.370 |
2015-09-07 | . |
2015-09-08 | 0.400 |
2015-09-09 | 0.371 |
2015-09-10 | 0.366 |
2015-09-11 | 0.328 |
2015-09-14 | 0.348 |
2015-09-15 | 0.423 |
2015-09-16 | 0.389 |
2015-09-17 | 0.269 |
2015-09-18 | 0.290 |
2015-09-21 | 0.306 |
2015-09-22 | 0.291 |
2015-09-23 | 0.276 |
2015-09-24 | 0.312 |
2015-09-25 | 0.368 |
2015-09-28 | 0.440 |
2015-09-29 | 0.390 |
2015-09-30 | 0.324 |
2015-10-01 | 0.273 |
2015-10-02 | 0.228 |
2015-10-05 | 0.212 |
2015-10-06 | 0.135 |
2015-10-07 | 0.099 |
2015-10-08 | 0.063 |
2015-10-09 | 0.109 |
2015-10-12 | . |
2015-10-13 | 0.214 |
2015-10-14 | 0.177 |
2015-10-15 | 0.188 |
2015-10-16 | 0.146 |
2015-10-19 | 0.220 |
2015-10-20 | 0.209 |
2015-10-21 | 0.173 |
2015-10-22 | 0.167 |
2015-10-23 | 0.146 |
2015-10-26 | 0.146 |
2015-10-27 | 0.173 |
2015-10-28 | 0.152 |
2015-10-29 | 0.222 |
2015-10-30 | 0.125 |
2015-11-02 | 0.157 |
2015-11-03 | 0.130 |
2015-11-04 | 0.185 |
2015-11-05 | 0.212 |
2015-11-06 | 0.267 |
2015-11-09 | 0.229 |
2015-11-10 | 0.235 |
2015-11-11 | . |
2015-11-12 | 0.285 |
2015-11-13 | 0.336 |
2015-11-16 | 0.320 |
2015-11-17 | 0.275 |
2015-11-18 | 0.264 |
2015-11-19 | 0.276 |
2015-11-20 | 0.243 |
2015-11-23 | 0.221 |
2015-11-24 | 0.204 |
2015-11-25 | 0.204 |
2015-11-26 | . |
2015-11-27 | 0.193 |
2015-11-30 | 0.194 |
2015-12-01 | 0.165 |
2015-12-02 | 0.211 |
2015-12-03 | 0.211 |
2015-12-04 | 0.206 |
2015-12-07 | 0.264 |
2015-12-08 | 0.293 |
2015-12-09 | 0.311 |
2015-12-10 | 0.370 |
2015-12-11 | 0.360 |
2015-12-14 | 0.466 |
2015-12-15 | 0.414 |
2015-12-16 | 0.426 |
2015-12-17 | 0.433 |
2015-12-18 | 0.393 |
2015-12-21 | 0.399 |
2015-12-22 | 0.364 |
2015-12-23 | 0.371 |
2015-12-24 | 0.324 |
2015-12-25 | . |
2015-12-28 | 0.355 |
2015-12-29 | 0.362 |
2015-12-30 | 0.326 |
2015-12-31 | 0.223 |
2016-01-01 | . |
2016-01-04 | 0.223 |
2016-01-05 | 0.248 |
2016-01-06 | 0.236 |
2016-01-07 | 0.230 |
2016-01-08 | 0.237 |
2016-01-11 | 0.256 |
2016-01-12 | 0.244 |
2016-01-13 | 0.294 |
2016-01-14 | 0.232 |
2016-01-15 | 0.315 |
2016-01-18 | . |
2016-01-19 | 0.258 |
2016-01-20 | 0.290 |
2016-01-21 | 0.272 |
2016-01-22 | 0.215 |
2016-01-25 | 0.209 |
2016-01-26 | 0.183 |
2016-01-27 | 0.119 |
2016-01-28 | 0.080 |
2016-01-29 | 0.041 |
2016-02-01 | 0.099 |
2016-02-02 | 0.092 |
2016-02-03 | 0.073 |
2016-02-04 | 0.040 |
2016-02-05 | 0.052 |
2016-02-08 | 0.032 |
2016-02-09 | 0.145 |
2016-02-10 | 0.172 |
2016-02-11 | 0.145 |
2016-02-12 | 0.024 |
2016-02-15 | . |
2016-02-16 | 0.058 |
2016-02-17 | 0.010 |
2016-02-18 | -0.011 |
2016-02-19 | -0.114 |
#2016-02-22|-0.216
#2016-02-23|-0.265
#2016-02-24|-0.321
#2016-02-25|-0.465
#2016-02-26|-0.421
#2016-02-29|-0.478
#2016-03-01|-0.431
#2016-03-02|-0.502
#2016-03-03|-0.552
#2016-03-04|-0.494
#2016-03-07|-0.566
#2016-03-08|-0.588
#2016-03-09|-0.611
#2016-03-10|-0.606
#2016-03-11|-0.626
#2016-03-14|-0.585
#2016-03-15|-0.572
#2016-03-16|-0.803
#2016-03-17|-0.905
#2016-03-18|-0.935
#2016-03-21|-0.923
#2016-03-22|-0.911
#2016-03-23|-0.929
#2016-03-24|-0.902
#2016-03-25| .
#2016-03-28|-0.928
#2016-03-29|-1.033
#2016-03-30|-1.036
#2016-03-31|-1.040
#2016-04-01|-0.952
#2016-04-04|-0.955
#2016-04-05|-0.837
#2016-04-06|-0.878
#2016-04-07|-0.880
#2016-04-08|-0.972
#2016-04-11|-0.944
#2016-04-12|-0.986
#2016-04-13|-0.943
#2016-04-14|-0.845
#2016-04-15|-0.861
#2016-04-18|-0.770
#2016-04-19|-0.796
#2016-04-20|-0.822
#2016-04-21|-0.825
#2016-04-22|-0.857
#2016-04-25|-0.836
#2016-04-26|-0.862
#2016-04-27|-0.913
#2016-04-28|-0.916
#2016-04-29|-0.901
#2016-05-02|-0.847
#2016-05-03|-0.850
#2016-05-04|-0.820
#2016-05-05|-0.831
#2016-05-06|-0.814
#2016-05-09|-0.817
#2016-05-10|-0.828
#2016-05-11|-0.848
#2016-05-12|-0.859
#2016-05-13|-0.851
#2016-05-16|-0.862
#2016-05-17|-0.958
#2016-05-18|-0.936
#2016-05-19|-0.948
#2016-05-20|-0.863
#2016-05-23|-0.874
#2016-05-24|-0.834
#2016-05-25|-0.829
#2016-05-26|-0.831
#2016-05-27|-0.764
#2016-05-30| .
#2016-05-31|-0.776
#2016-06-01|-0.778
#2016-06-02|-0.754
#2016-06-03|-0.898
#2016-06-06|-0.883
#2016-06-07|-0.922
#2016-06-08|-0.871
#2016-06-09|-0.947
#2016-06-10|-0.847
#2016-06-13|-0.823
#2016-06-14|-0.835
#2016-06-15|-0.783
#2016-06-16|-0.832
#2016-06-17|-0.795
#2016-06-20|-0.864
#2016-06-21|-0.753
#2016-06-22|-0.785
#2016-06-23|-0.836
#2016-06-24|-0.720
#2016-06-27|-0.674
#2016-06-28|-0.677
#2016-06-29|-0.748
#2016-06-30|-0.751
#2016-07-01|-0.704
#2016-07-04| .
#2016-07-05|-0.597
#2016-07-06|-0.620
#2016-07-07|-0.522
#2016-07-08|-0.519
#2016-07-11|-0.439
#2016-07-12|-0.482
#2016-07-13|-0.464
#2016-07-14|-0.456
#2016-07-15|-0.378
#2016-07-18|-0.328
#2016-07-19|-0.351
#2016-07-20|-0.225
#2016-07-21|-0.227
#2016-07-22|-0.198
#2016-07-25|-0.146
#2016-07-26|-0.060
#2016-07-27|-0.028
#2016-07-28| 0.059
#2016-07-29| 0.070
#2016-08-01| 0.147
#2016-08-02| 0.147
#2016-08-03| 0.091
#2016-08-04| 0.001
#2016-08-05| 0.057
#2016-08-08| 0.056
#2016-08-09| 0.056
#2016-08-10| 0.056
#2016-08-11| 0.056
#2016-08-12| 0.055
#2016-08-15| 0.066
#2016-08-16| 0.125
#2016-08-17| 0.054
#2016-08-18|-0.018
#2016-08-19| 0.029
#2016-08-22| 0.064
#2016-08-23| 0.064
#2016-08-24| 0.113
#2016-08-25| 0.088
#2016-08-26| 0.187
#2016-08-29| 0.238
#2016-08-30| 0.251
#2016-08-31| 0.264
#2016-09-01| 0.455
#2016-09-02| 0.409
#2016-09-05| .
#2016-09-06| 0.397
#2016-09-07| 0.242
#2016-09-08| 0.086
#2016-09-09| 0.205
#2016-09-12| 0.085
#2016-09-13| 0.152
#2016-09-14| 0.112
#2016-09-15| 0.098
#2016-09-16|-0.107
#2016-09-19| 0.001
#2016-09-20| 0.001
#2016-09-21|-0.055
#2016-09-22|-0.182
#2016-09-23|-0.158
#2016-09-26|-0.159
#2016-09-27|-0.218
#2016-09-28|-0.320
#2016-09-29|-0.351
#2016-09-30|-0.489
#2016-10-03|-0.463
#2016-10-04|-0.599
#2016-10-05|-0.543
#2016-10-06|-0.666
#2016-10-07|-0.607
#2016-10-10| .
#2016-10-11|-0.565
#2016-10-12|-0.569
#2016-10-13|-0.634
#2016-10-14|-0.647
#2016-10-17|-0.683
#2016-10-18|-0.624
#2016-10-19|-0.596
#2016-10-20|-0.536
#2016-10-21|-0.564
#2016-10-24|-0.617
#2016-10-25|-0.555
#2016-10-26|-0.443
#2016-10-27|-0.530
#2016-10-28|-0.524
#2016-10-31|-0.391
#2016-11-01|-0.377
#2016-11-02|-0.380
#2016-11-03|-0.296
#2016-11-04|-0.197
#2016-11-07|-0.127
#2016-11-08|-0.092
#2016-11-09|-0.094
#2016-11-10|-0.006
#2016-11-11| .
#2016-11-14| 0.144
#2016-11-15| 0.087
#2016-11-16| 0.087
#2016-11-17| 0.183
#2016-11-18| 0.223
#2016-11-21| 0.007
#2016-11-22| 0.125
#2016-11-23| 0.125
#2016-11-24| .
#2016-11-25| 0.043
#2016-11-28| 0.167
#2016-11-29| 0.083
#2016-11-30|-0.086
#2016-12-01|-0.257
#2016-12-02|-0.287
#2016-12-05|-0.356
#2016-12-06|-0.227
#2016-12-07|-0.141
#2016-12-08|-0.322
#2016-12-09|-0.219
#2016-12-12|-0.222
#2016-12-13|-0.317
#2016-12-14|-0.227
#2016-12-15|-0.230
#2016-12-16|-0.191
#2016-12-19|-0.193
#2016-12-20|-0.147
#2016-12-21|-0.323
#2016-12-22|-0.352
#2016-12-23|-0.292
#2016-12-26| .
#2016-12-27|-0.558
#2016-12-28|-0.670
#2016-12-29|-0.704
#2016-12-30|-0.626
#2017-01-02| .
#2017-01-03|-0.745
#2017-01-04|-0.782
#2017-01-05|-0.877
#2017-01-06|-1.026
#2017-01-09|-0.800
#2017-01-10|-0.930
#2017-01-11|-0.941
#2017-01-12|-1.076
#2017-01-13|-1.226
#2017-01-16| .
#2017-01-17|-1.371
#2017-01-18|-1.355
#2017-01-19|-1.307
#2017-01-20|-1.462
#2017-01-23|-1.446
#2017-01-24|-1.571
#2017-01-25|-1.628
#2017-01-26|-1.687
#2017-01-27|-1.684
#2017-01-30|-1.898
#2017-01-31|-1.849
#2017-02-01|-1.954
#2017-02-02|-1.904
#2017-02-03|-2.158
#2017-02-06|-2.150
#2017-02-07|-2.057
#2017-02-08|-2.133
#2017-02-09|-2.387
#2017-02-10|-2.601
#2017-02-13|-2.646
#2017-02-14|-2.646
#2017-02-15|-3.700
#2017-02-16|-3.621
#2017-02-17|-3.848
#2017-02-20| .
#2017-02-21|-4.296
#2017-02-22|-4.111
#2017-02-23|-4.361
#2017-02-24|-4.232
#2017-02-27|-4.866
#2017-02-28|-4.730
#2017-03-01|-4.839
#2017-03-02|-4.375
#2017-03-03|-4.778
#2017-03-06|-4.640
#2017-03-07|-4.451
#2017-03-08|-4.499
#2017-03-09|-4.472
#2017-03-10|-3.878
#2017-03-13|-4.088
#2017-03-14|-4.223
#2017-03-15|-6.385
#2017-03-16|-4.710
#2017-03-17|-4.516
#2017-03-20|-4.478
#2017-03-21|-4.667
#2017-03-22|-3.909
#2017-03-23|-4.469
#2017-03-24|-4.164
#2017-03-27|-4.246
#2017-03-28|-3.846
#2017-03-29|-3.396
#2017-03-30|-4.370
#2017-03-31|-4.093
#2017-04-03|-2.952
#2017-04-04|-3.815
#2017-04-05|-4.864
#2017-04-06|-4.441
#2017-04-07|-3.816
#2017-04-10|-3.398
#2017-04-11|-9.130
#2017-04-12|-5.482