Federal Reserve Economic Data

Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2017 (DISCONTINUED)

Title 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2017 (DISCONTINUED)
Series ID DTP5A17
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2012-04-23 to 2017-04-12
Last Updated 2017-04-13 6:11 AM CDT
Notes
DATE VALUE
2012-04-23 -1.147
2012-04-24 -1.177
2012-04-25 -1.177
2012-04-26 -1.219
2012-04-27 -1.253
2012-04-30 -1.272
2012-05-01 -1.243
2012-05-02 -1.254
2012-05-03 -1.215
2012-05-04 -1.187
2012-05-07 -1.186
2012-05-08 -1.206
2012-05-09 -1.212
2012-05-10 -1.210
2012-05-11 -1.196
2012-05-14 -1.212
2012-05-15 -1.216
2012-05-16 -1.174
2012-05-17 -1.159
2012-05-18 -1.144
2012-05-21 -1.157
2012-05-22 -1.121
2012-05-23 -1.083
2012-05-24 -1.059
2012-05-25 -1.048
2012-05-28 .
2012-05-29 -1.017
2012-05-30 -1.045
2012-05-31 -1.081
2012-06-01 -1.048
2012-06-04 -1.012
2012-06-05 -1.042
2012-06-06 -1.024
2012-06-07 -1.054
2012-06-08 -1.084
2012-06-11 -1.111
2012-06-12 -1.062
2012-06-13 -1.107
2012-06-14 -1.081
2012-06-15 -1.205
2012-06-18 -1.176
2012-06-19 -1.183
2012-06-20 -1.165
2012-06-21 -1.057
2012-06-22 -1.000
2012-06-25 -1.008
2012-06-26 -0.980
2012-06-27 -0.985
2012-06-28 -0.973
2012-06-29 -1.013
2012-07-02 -1.059
2012-07-03 -1.109
2012-07-04 .
2012-07-05 -1.147
2012-07-06 -1.148
2012-07-09 -1.166
2012-07-10 -1.195
2012-07-11 -1.185
2012-07-12 -1.166
2012-07-13 -1.182
2012-07-16 -1.212
2012-07-17 -1.187
2012-07-18 -1.225
2012-07-19 -1.229
2012-07-20 -1.233
2012-07-23 -1.212
2012-07-24 -1.175
2012-07-25 -1.150
2012-07-26 -1.164
2012-07-27 -1.164
2012-07-30 -1.208
2012-07-31 -1.262
2012-08-01 -1.247
2012-08-02 -1.259
2012-08-03 -1.240
2012-08-06 -1.278
2012-08-07 -1.281
2012-08-08 -1.245
2012-08-09 -1.227
2012-08-10 -1.241
2012-08-13 -1.240
2012-08-14 -1.214
2012-08-15 -1.130
2012-08-16 -1.121
2012-08-17 -1.106
2012-08-20 -1.094
2012-08-21 -1.116
2012-08-22 -1.201
2012-08-23 -1.294
2012-08-24 -1.276
2012-08-27 -1.326
2012-08-28 -1.348
2012-08-29 -1.316
2012-08-30 -1.313
2012-08-31 -1.407
2012-09-03 .
2012-09-04 -1.405
2012-09-05 -1.420
2012-09-06 -1.362
2012-09-07 -1.428
2012-09-10 -1.453
2012-09-11 -1.473
2012-09-12 -1.456
2012-09-13 -1.611
2012-09-14 -1.736
2012-09-17 -1.645
2012-09-18 -1.595
2012-09-19 -1.553
2012-09-20 -1.547
2012-09-21 -1.568
2012-09-24 -1.541
2012-09-25 -1.549
2012-09-26 -1.516
2012-09-27 -1.518
2012-09-28 -1.530
2012-10-01 -1.529
2012-10-02 -1.575
2012-10-03 -1.613
2012-10-04 -1.668
2012-10-05 -1.654
2012-10-08 .
2012-10-09 -1.644
2012-10-10 -1.617
2012-10-11 -1.578
2012-10-12 -1.555
2012-10-15 -1.568
2012-10-16 -1.534
2012-10-17 -1.497
2012-10-18 -1.481
2012-10-19 -1.474
2012-10-22 -1.445
2012-10-23 -1.429
2012-10-24 -1.421
2012-10-25 -1.367
2012-10-26 -1.389
2012-10-29 -1.411
2012-10-30 .
2012-10-31 -1.469
2012-11-01 -1.459
2012-11-02 -1.431
2012-11-05 -1.442
2012-11-06 -1.444
2012-11-07 -1.469
2012-11-08 -1.493
2012-11-09 -1.472
2012-11-12 .
2012-11-13 -1.464
2012-11-14 -1.454
2012-11-15 -1.447
2012-11-16 -1.461
2012-11-19 -1.440
2012-11-20 -1.439
2012-11-21 -1.419
2012-11-22 .
2012-11-23 -1.412
2012-11-26 -1.428
2012-11-27 -1.444
2012-11-28 -1.448
2012-11-29 -1.470
2012-11-30 -1.502
2012-12-03 -1.509
2012-12-04 -1.504
2012-12-05 -1.529
2012-12-06 -1.546
2012-12-07 -1.551
2012-12-10 -1.552
2012-12-11 -1.531
2012-12-12 -1.558
2012-12-13 -1.511
2012-12-14 -1.495
2012-12-17 -1.468
2012-12-18 -1.456
2012-12-19 -1.467
2012-12-20 -1.479
2012-12-21 -1.473
2012-12-24 -1.460
2012-12-25 .
2012-12-26 -1.478
2012-12-27 -1.492
2012-12-28 -1.485
2012-12-31 -1.490
2013-01-01 .
2013-01-02 -1.482
2013-01-03 -1.430
2013-01-04 -1.428
2013-01-07 -1.464
2013-01-08 -1.487
2013-01-09 -1.535
2013-01-10 -1.529
2013-01-11 -1.520
2013-01-14 -1.541
2013-01-15 -1.586
2013-01-16 -1.565
2013-01-17 -1.547
2013-01-18 -1.569
2013-01-21 .
2013-01-22 -1.593
2013-01-23 -1.589
2013-01-24 -1.586
2013-01-25 -1.524
2013-01-28 -1.513
2013-01-29 -1.554
2013-01-30 -1.596
2013-01-31 -1.648
2013-02-01 -1.662
2013-02-04 -1.694
2013-02-05 -1.664
2013-02-06 -1.688
2013-02-07 -1.666
2013-02-08 -1.641
2013-02-11 -1.638
2013-02-12 -1.615
2013-02-13 -1.617
2013-02-14 -1.660
2013-02-15 -1.639
2013-02-18 .
2013-02-19 -1.631
2013-02-20 -1.633
2013-02-21 -1.642
2013-02-22 -1.665
2013-02-25 -1.710
2013-02-26 -1.696
2013-02-27 -1.702
2013-02-28 -1.722
2013-03-01 -1.729
2013-03-04 -1.737
2013-03-05 -1.741
2013-03-06 -1.717
2013-03-07 -1.697
2013-03-08 -1.680
2013-03-11 -1.680
2013-03-12 -1.698
2013-03-13 -1.702
2013-03-14 -1.744
2013-03-15 -1.760
2013-03-18 -1.772
2013-03-19 -1.750
2013-03-20 -1.754
2013-03-21 -1.737
2013-03-22 -1.730
2013-03-25 -1.743
2013-03-26 -1.737
2013-03-27 -1.744
2013-03-28 -1.768
2013-03-29 .
2013-04-01 -1.778
2013-04-02 -1.771
2013-04-03 -1.768
2013-04-04 -1.783
2013-04-05 -1.752
2013-04-08 -1.733
2013-04-09 -1.685
2013-04-10 -1.629
2013-04-11 -1.665
2013-04-12 -1.658
2013-04-15 -1.584
2013-04-16 -1.606
2013-04-17 -1.558
2013-04-18 -1.445
2013-04-19 -1.473
2013-04-22 -1.485
2013-04-23 -1.463
2013-04-24 -1.484
2013-04-25 -1.537
2013-04-26 -1.535
2013-04-29 -1.525
2013-04-30 -1.466
2013-05-01 -1.412
2013-05-02 -1.431
2013-05-03 -1.434
2013-05-06 -1.412
2013-05-07 -1.423
2013-05-08 -1.420
2013-05-09 -1.397
2013-05-10 -1.347
2013-05-13 -1.338
2013-05-14 -1.318
2013-05-15 -1.314
2013-05-16 -1.313
2013-05-17 -1.264
2013-05-20 -1.262
2013-05-21 -1.257
2013-05-22 -1.182
2013-05-23 -1.141
2013-05-24 -1.148
2013-05-27 .
2013-05-28 -1.096
2013-05-29 -1.024
2013-05-30 -0.964
2013-05-31 -0.951
2013-06-03 -0.989
2013-06-04 -1.006
2013-06-05 -1.006
2013-06-06 -0.983
2013-06-07 -0.937
2013-06-10 -0.879
2013-06-11 -0.858
2013-06-12 -0.813
2013-06-13 -0.831
2013-06-14 -0.922
2013-06-17 -0.892
2013-06-18 -0.934
2013-06-19 -0.788
2013-06-20 -0.614
2013-06-21 -0.428
2013-06-24 -0.326
2013-06-25 -0.317
2013-06-26 -0.373
2013-06-27 -0.557
2013-06-28 -0.573
2013-07-01 -0.604
2013-07-02 -0.673
2013-07-03 -0.657
2013-07-04 .
2013-07-05 -0.580
2013-07-08 -0.677
2013-07-09 -0.692
2013-07-10 -0.678
2013-07-11 -0.739
2013-07-12 -0.726
2013-07-15 -0.783
2013-07-16 -0.842
2013-07-17 -0.890
2013-07-18 -0.862
2013-07-19 -0.913
2013-07-22 -0.883
2013-07-23 -0.856
2013-07-24 -0.753
2013-07-25 -0.699
2013-07-26 -0.760
2013-07-29 -0.738
2013-07-30 -0.741
2013-07-31 -0.783
2013-08-01 -0.781
2013-08-02 -0.880
2013-08-05 -0.854
2013-08-06 -0.870
2013-08-07 -0.902
2013-08-08 -0.866
2013-08-09 -0.880
2013-08-12 -0.854
2013-08-13 -0.765
2013-08-14 -0.735
2013-08-15 -0.643
2013-08-16 -0.562
2013-08-19 -0.492
2013-08-20 -0.584
2013-08-21 -0.523
2013-08-22 -0.412
2013-08-23 -0.512
2013-08-26 -0.575
2013-08-27 -0.654
2013-08-28 -0.622
2013-08-29 -0.594
2013-08-30 -0.561
2013-09-02 .
2013-09-03 -0.504
2013-09-04 -0.406
2013-09-05 -0.305
2013-09-06 -0.385
2013-09-09 -0.425
2013-09-10 -0.370
2013-09-11 -0.459
2013-09-12 -0.482
2013-09-13 -0.496
2013-09-16 -0.564
2013-09-17 -0.595
2013-09-18 -0.810
2013-09-19 -0.753
2013-09-20 -0.760
2013-09-23 -0.768
2013-09-24 -0.742
2013-09-25 -0.776
2013-09-26 -0.758
2013-09-27 -0.772
2013-09-30 -0.761
2013-10-01 -0.745
2013-10-02 -0.809
2013-10-03 -0.841
2013-10-04 -0.816
2013-10-07 -0.807
2013-10-08 -0.769
2013-10-09 -0.774
2013-10-10 -0.823
2013-10-11 -0.821
2013-10-14 .
2013-10-15 -0.818
2013-10-16 -0.857
2013-10-17 -0.900
2013-10-18 -0.884
2013-10-21 -0.884
2013-10-22 -0.916
2013-10-23 -0.894
2013-10-24 -0.871
2013-10-25 -0.904
2013-10-28 -0.919
2013-10-29 -0.923
2013-10-30 -0.893
2013-10-31 -0.870
2013-11-01 -0.788
2013-11-04 -0.795
2013-11-05 -0.788
2013-11-06 -0.888
2013-11-07 -0.876
2013-11-08 -0.810
2013-11-11 .
2013-11-12 -0.811
2013-11-13 -0.855
2013-11-14 -0.934
2013-11-15 -0.929
2013-11-18 -0.952
2013-11-19 -0.891
2013-11-20 -0.865
2013-11-21 -0.882
2013-11-22 -0.898
2013-11-25 -0.878
2013-11-26 -0.881
2013-11-27 -0.839
2013-11-28 .
2013-11-29 -0.837
2013-12-02 -0.801
2013-12-03 -0.811
2013-12-04 -0.768
2013-12-05 -0.768
2013-12-06 -0.722
2013-12-09 -0.722
2013-12-10 -0.756
2013-12-11 -0.748
2013-12-12 -0.707
2013-12-13 -0.726
2013-12-16 -0.760
2013-12-17 -0.794
2013-12-18 -0.801
2013-12-19 -0.716
2013-12-20 -0.709
2013-12-23 -0.710
2013-12-24 -0.666
2013-12-25 .
2013-12-26 -0.693
2013-12-27 -0.707
2013-12-30 -0.734
2013-12-31 -0.709
2014-01-01 .
2014-01-02 -0.790
2014-01-03 -0.792
2014-01-06 -0.812
2014-01-07 -0.833
2014-01-08 -0.780
2014-01-09 -0.809
2014-01-10 -0.890
2014-01-13 -0.902
2014-01-14 -0.852
2014-01-15 -0.838
2014-01-16 -0.839
2014-01-17 -0.852
2014-01-20 .
2014-01-21 -0.841
2014-01-22 -0.802
2014-01-23 -0.888
2014-01-24 -0.893
2014-01-27 -0.872
2014-01-28 -0.909
2014-01-29 -0.960
2014-01-30 -0.958
2014-01-31 -0.984
2014-02-03 -1.048
2014-02-04 -1.013
2014-02-05 -1.001
2014-02-06 -0.995
2014-02-07 -1.072
2014-02-10 -1.066
2014-02-11 -1.036
2014-02-12 -1.010
2014-02-13 -1.057
2014-02-14 -1.029
2014-02-17 .
2014-02-18 -1.074
2014-02-19 -1.037
2014-02-20 -0.999
2014-02-21 -1.012
2014-02-24 -1.018
2014-02-25 -1.043
2014-02-26 -1.082
2014-02-27 -1.086
2014-02-28 -1.088
2014-03-03 -1.157
2014-03-04 -1.096
2014-03-05 -1.101
2014-03-06 -1.091
2014-03-07 -1.042
2014-03-10 -1.062
2014-03-11 -1.068
2014-03-12 -1.066
2014-03-13 -1.096
2014-03-14 -1.084
2014-03-17 -1.031
2014-03-18 -1.055
2014-03-19 -0.899
2014-03-20 -0.804
2014-03-21 -0.814
2014-03-24 -0.801
2014-03-25 -0.793
2014-03-26 -0.826
2014-03-27 -0.820
2014-03-28 -0.788
2014-03-31 -0.810
2014-04-01 -0.801
2014-04-02 -0.759
2014-04-03 -0.772
2014-04-04 -0.819
2014-04-07 -0.821
2014-04-08 -0.812
2014-04-09 -0.848
2014-04-10 -0.922
2014-04-11 -0.921
2014-04-14 -0.890
2014-04-15 -0.901
2014-04-16 -0.902
2014-04-17 -0.908
2014-04-18 .
2014-04-21 -0.954
2014-04-22 -0.915
2014-04-23 -0.927
2014-04-24 -0.941
2014-04-25 -0.955
2014-04-28 -0.909
2014-04-29 -0.893
2014-04-30 -0.921
2014-05-01 -0.981
2014-05-02 -0.948
2014-05-05 -0.946
2014-05-06 -0.923
2014-05-07 -0.931
2014-05-08 -0.976
2014-05-09 -0.960
2014-05-12 -0.917
2014-05-13 -0.942
2014-05-14 -1.010
2014-05-15 -1.068
2014-05-16 -1.062
2014-05-19 -1.053
2014-05-20 -1.069
2014-05-21 -1.076
2014-05-22 -1.085
2014-05-23 -1.094
2014-05-26 .
2014-05-27 -1.077
2014-05-28 -1.102
2014-05-29 -1.095
2014-05-30 -1.048
2014-06-02 -0.987
2014-06-03 -0.942
2014-06-04 -0.930
2014-06-05 -0.971
2014-06-06 -0.953
2014-06-09 -0.938
2014-06-10 -0.938
2014-06-11 -0.956
2014-06-12 -1.017
2014-06-13 -0.954
2014-06-16 -0.950
2014-06-17 -0.965
2014-06-18 -0.980
2014-06-19 -1.046
2014-06-20 -1.060
2014-06-23 -1.066
2014-06-24 -1.090
2014-06-25 -1.086
2014-06-26 -1.090
2014-06-27 -1.103
2014-06-30 -1.118
2014-07-01 -1.081
2014-07-02 -1.048
2014-07-03 -1.027
2014-07-04 .
2014-07-07 -1.020
2014-07-08 -1.032
2014-07-09 -1.008
2014-07-10 -1.048
2014-07-11 -1.060
2014-07-14 -0.985
2014-07-15 -0.936
2014-07-16 -0.906
2014-07-17 -0.960
2014-07-18 -0.941
2014-07-21 -0.933
2014-07-22 -0.894
2014-07-23 -0.896
2014-07-24 -0.860
2014-07-25 -0.895
2014-07-28 -0.866
2014-07-29 -0.886
2014-07-30 -0.846
2014-07-31 -0.858
2014-08-01 -0.890
2014-08-04 -0.874
2014-08-05 -0.867
2014-08-06 -0.876
2014-08-07 -0.916
2014-08-08 -0.897
2014-08-11 -0.913
2014-08-12 -0.899
2014-08-13 -0.930
2014-08-14 -0.938
2014-08-15 -0.892
2014-08-18 -0.845
2014-08-19 -0.832
2014-08-20 -0.783
2014-08-21 -0.796
2014-08-22 -0.744
2014-08-25 -0.742
2014-08-26 -0.767
2014-08-27 -0.785
2014-08-28 -0.784
2014-08-29 -0.769
2014-09-01 .
2014-09-02 -0.717
2014-09-03 -0.727
2014-09-04 -0.707
2014-09-05 -0.722
2014-09-08 -0.665
2014-09-09 -0.605
2014-09-10 -0.554
2014-09-11 -0.597
2014-09-12 -0.572
2014-09-15 -0.594
2014-09-16 -0.609
2014-09-17 -0.458
2014-09-18 -0.403
2014-09-19 -0.414
2014-09-22 -0.407
2014-09-23 -0.450
2014-09-24 -0.448
2014-09-25 -0.498
2014-09-26 -0.430
2014-09-29 -0.458
2014-09-30 -0.435
2014-10-01 -0.517
2014-10-02 -0.501
2014-10-03 -0.434
2014-10-06 -0.475
2014-10-07 -0.500
2014-10-08 -0.586
2014-10-09 -0.578
2014-10-10 -0.571
2014-10-13 .
2014-10-14 -0.572
2014-10-15 -0.533
2014-10-16 -0.561
2014-10-17 -0.564
2014-10-20 -0.589
2014-10-21 -0.587
2014-10-22 -0.558
2014-10-23 -0.539
2014-10-24 -0.547
2014-10-27 -0.523
2014-10-28 -0.561
2014-10-29 -0.500
2014-10-30 -0.535
2014-10-31 -0.521
2014-11-03 -0.517
2014-11-04 -0.488
2014-11-05 -0.514
2014-11-06 -0.507
2014-11-07 -0.605
2014-11-10 -0.550
2014-11-11 .
2014-11-12 -0.551
2014-11-13 -0.526
2014-11-14 -0.547
2014-11-17 -0.491
2014-11-18 -0.490
2014-11-19 -0.444
2014-11-20 -0.483
2014-11-21 -0.502
2014-11-24 -0.521
2014-11-25 -0.503
2014-11-26 -0.485
2014-11-27 .
2014-11-28 -0.419
2014-12-01 -0.397
2014-12-02 -0.319
2014-12-03 -0.304
2014-12-04 -0.317
2014-12-05 -0.203
2014-12-08 -0.160
2014-12-09 -0.217
2014-12-10 -0.217
2014-12-11 -0.158
2014-12-12 -0.102
2014-12-15 -0.059
2014-12-16 -0.053
2014-12-17 0.021
2014-12-18 0.095
2014-12-19 0.054
2014-12-22 0.074
2014-12-23 0.078
2014-12-24 0.142
2014-12-25 .
2014-12-26 0.125
2014-12-29 0.122
2014-12-30 0.081
2014-12-31 0.036
2015-01-01 .
2015-01-02 0.036
2015-01-05 0.042
2015-01-06 0.153
2015-01-07 0.104
2015-01-08 0.018
2015-01-09 -0.017
2015-01-12 -0.041
2015-01-13 -0.017
2015-01-14 -0.128
2015-01-15 -0.215
2015-01-16 -0.224
2015-01-19 .
2015-01-20 -0.200
2015-01-21 -0.183
2015-01-22 -0.197
2015-01-23 -0.289
2015-01-26 -0.269
2015-01-27 -0.339
2015-01-28 -0.399
2015-01-29 -0.372
2015-01-30 -0.489
2015-02-02 -0.550
2015-02-03 -0.628
2015-02-04 -0.566
2015-02-05 -0.594
2015-02-06 -0.491
2015-02-09 -0.485
2015-02-10 -0.415
2015-02-11 -0.401
2015-02-12 -0.420
2015-02-13 -0.490
2015-02-16 .
2015-02-17 -0.398
2015-02-18 -0.492
2015-02-19 -0.443
2015-02-20 -0.445
2015-02-23 -0.474
2015-02-24 -0.522
2015-02-25 -0.573
2015-02-26 -0.618
2015-02-27 -0.758
2015-03-02 -0.676
2015-03-03 -0.706
2015-03-04 -0.725
2015-03-05 -0.679
2015-03-06 -0.605
2015-03-09 -0.581
2015-03-10 -0.556
2015-03-11 -0.568
2015-03-12 -0.558
2015-03-13 -0.531
2015-03-16 -0.476
2015-03-17 -0.432
2015-03-18 -0.681
2015-03-19 -0.612
2015-03-20 -0.649
2015-03-23 -0.635
2015-03-24 -0.688
2015-03-25 -0.730
2015-03-26 -0.735
2015-03-27 -0.753
2015-03-30 -0.709
2015-03-31 -0.771
2015-04-01 -0.877
2015-04-02 -0.818
2015-04-03 -0.909
2015-04-06 -0.937
2015-04-07 -0.938
2015-04-08 -0.883
2015-04-09 -0.835
2015-04-10 -0.812
2015-04-13 -0.832
2015-04-14 -0.880
2015-04-15 -0.980
2015-04-16 -1.024
2015-04-17 -1.093
2015-04-20 -1.045
2015-04-21 -0.982
2015-04-22 -0.983
2015-04-23 -1.038
2015-04-24 -1.047
2015-04-27 -1.049
2015-04-28 -0.996
2015-04-29 -0.982
2015-04-30 -0.984
2015-05-01 -0.918
2015-05-04 -0.884
2015-05-05 -0.905
2015-05-06 -0.844
2015-05-07 -0.825
2015-05-08 -0.837
2015-05-11 -0.755
2015-05-12 -0.796
2015-05-13 -0.805
2015-05-14 -0.851
2015-05-15 -0.859
2015-05-18 -0.812
2015-05-19 -0.733
2015-05-20 -0.815
2015-05-21 -0.816
2015-05-22 -0.769
2015-05-25 .
2015-05-26 -0.750
2015-05-27 -0.674
2015-05-28 -0.663
2015-05-29 -0.732
2015-06-01 -0.663
2015-06-02 -0.664
2015-06-03 -0.604
2015-06-04 -0.596
2015-06-05 -0.579
2015-06-08 -0.576
2015-06-09 -0.618
2015-06-10 -0.603
2015-06-11 -0.620
2015-06-12 -0.611
2015-06-15 -0.625
2015-06-16 -0.685
2015-06-17 -0.749
2015-06-18 -0.713
2015-06-19 -0.687
2015-06-22 -0.654
2015-06-23 -0.630
2015-06-24 -0.644
2015-06-25 -0.615
2015-06-26 -0.575
2015-06-29 -0.632
2015-06-30 -0.664
2015-07-01 -0.583
2015-07-02 -0.623
2015-07-03 .
2015-07-06 -0.584
2015-07-07 -0.559
2015-07-08 -0.560
2015-07-09 -0.535
2015-07-10 -0.477
2015-07-13 -0.420
2015-07-14 -0.421
2015-07-15 -0.435
2015-07-16 -0.383
2015-07-17 -0.363
2015-07-20 -0.319
2015-07-21 -0.356
2015-07-22 -0.307
2015-07-23 -0.312
2015-07-24 -0.251
2015-07-27 -0.243
2015-07-28 -0.225
2015-07-29 -0.226
2015-07-30 -0.190
2015-07-31 -0.160
2015-08-03 -0.110
2015-08-04 -0.027
2015-08-05 0.010
2015-08-06 -0.005
2015-08-07 0.041
2015-08-10 0.032
2015-08-11 0.036
2015-08-12 0.064
2015-08-13 0.116
2015-08-14 0.172
2015-08-17 0.191
2015-08-18 0.224
2015-08-19 0.310
2015-08-20 0.367
2015-08-21 0.388
2015-08-24 0.470
2015-08-25 0.490
2015-08-26 0.495
2015-08-27 0.370
2015-08-28 0.342
2015-08-31 0.314
2015-09-01 0.333
2015-09-02 0.358
2015-09-03 0.339
2015-09-04 0.370
2015-09-07 .
2015-09-08 0.400
2015-09-09 0.371
2015-09-10 0.366
2015-09-11 0.328
2015-09-14 0.348
2015-09-15 0.423
2015-09-16 0.389
2015-09-17 0.269
2015-09-18 0.290
2015-09-21 0.306
2015-09-22 0.291
2015-09-23 0.276
2015-09-24 0.312
2015-09-25 0.368
2015-09-28 0.440
2015-09-29 0.390
2015-09-30 0.324
2015-10-01 0.273
2015-10-02 0.228
2015-10-05 0.212
2015-10-06 0.135
2015-10-07 0.099
2015-10-08 0.063
2015-10-09 0.109
2015-10-12 .
2015-10-13 0.214
2015-10-14 0.177
2015-10-15 0.188
2015-10-16 0.146
2015-10-19 0.220
2015-10-20 0.209
2015-10-21 0.173
2015-10-22 0.167
2015-10-23 0.146
2015-10-26 0.146
2015-10-27 0.173
2015-10-28 0.152
2015-10-29 0.222
2015-10-30 0.125
2015-11-02 0.157
2015-11-03 0.130
2015-11-04 0.185
2015-11-05 0.212
2015-11-06 0.267
2015-11-09 0.229
2015-11-10 0.235
2015-11-11 .
2015-11-12 0.285
2015-11-13 0.336
2015-11-16 0.320
2015-11-17 0.275
2015-11-18 0.264
2015-11-19 0.276
2015-11-20 0.243
2015-11-23 0.221
2015-11-24 0.204
2015-11-25 0.204
2015-11-26 .
2015-11-27 0.193
2015-11-30 0.194
2015-12-01 0.165
2015-12-02 0.211
2015-12-03 0.211
2015-12-04 0.206
2015-12-07 0.264
2015-12-08 0.293
2015-12-09 0.311
2015-12-10 0.370
2015-12-11 0.360
2015-12-14 0.466
2015-12-15 0.414
2015-12-16 0.426
2015-12-17 0.433
2015-12-18 0.393
2015-12-21 0.399
2015-12-22 0.364
2015-12-23 0.371
2015-12-24 0.324
2015-12-25 .
2015-12-28 0.355
2015-12-29 0.362
2015-12-30 0.326
2015-12-31 0.223
2016-01-01 .
2016-01-04 0.223
2016-01-05 0.248
2016-01-06 0.236
2016-01-07 0.230
2016-01-08 0.237
2016-01-11 0.256
2016-01-12 0.244
2016-01-13 0.294
2016-01-14 0.232
2016-01-15 0.315
2016-01-18 .
2016-01-19 0.258
2016-01-20 0.290
2016-01-21 0.272
2016-01-22 0.215
2016-01-25 0.209
2016-01-26 0.183
2016-01-27 0.119
2016-01-28 0.080
2016-01-29 0.041
2016-02-01 0.099
2016-02-02 0.092
2016-02-03 0.073
2016-02-04 0.040
2016-02-05 0.052
2016-02-08 0.032
2016-02-09 0.145
2016-02-10 0.172
2016-02-11 0.145
2016-02-12 0.024
2016-02-15 .
2016-02-16 0.058
2016-02-17 0.010
2016-02-18 -0.011
2016-02-19 -0.114
#2016-02-22|-0.216 #2016-02-23|-0.265 #2016-02-24|-0.321 #2016-02-25|-0.465 #2016-02-26|-0.421 #2016-02-29|-0.478 #2016-03-01|-0.431 #2016-03-02|-0.502 #2016-03-03|-0.552 #2016-03-04|-0.494 #2016-03-07|-0.566 #2016-03-08|-0.588 #2016-03-09|-0.611 #2016-03-10|-0.606 #2016-03-11|-0.626 #2016-03-14|-0.585 #2016-03-15|-0.572 #2016-03-16|-0.803 #2016-03-17|-0.905 #2016-03-18|-0.935 #2016-03-21|-0.923 #2016-03-22|-0.911 #2016-03-23|-0.929 #2016-03-24|-0.902 #2016-03-25| . #2016-03-28|-0.928 #2016-03-29|-1.033 #2016-03-30|-1.036 #2016-03-31|-1.040 #2016-04-01|-0.952 #2016-04-04|-0.955 #2016-04-05|-0.837 #2016-04-06|-0.878 #2016-04-07|-0.880 #2016-04-08|-0.972 #2016-04-11|-0.944 #2016-04-12|-0.986 #2016-04-13|-0.943 #2016-04-14|-0.845 #2016-04-15|-0.861 #2016-04-18|-0.770 #2016-04-19|-0.796 #2016-04-20|-0.822 #2016-04-21|-0.825 #2016-04-22|-0.857 #2016-04-25|-0.836 #2016-04-26|-0.862 #2016-04-27|-0.913 #2016-04-28|-0.916 #2016-04-29|-0.901 #2016-05-02|-0.847 #2016-05-03|-0.850 #2016-05-04|-0.820 #2016-05-05|-0.831 #2016-05-06|-0.814 #2016-05-09|-0.817 #2016-05-10|-0.828 #2016-05-11|-0.848 #2016-05-12|-0.859 #2016-05-13|-0.851 #2016-05-16|-0.862 #2016-05-17|-0.958 #2016-05-18|-0.936 #2016-05-19|-0.948 #2016-05-20|-0.863 #2016-05-23|-0.874 #2016-05-24|-0.834 #2016-05-25|-0.829 #2016-05-26|-0.831 #2016-05-27|-0.764 #2016-05-30| . #2016-05-31|-0.776 #2016-06-01|-0.778 #2016-06-02|-0.754 #2016-06-03|-0.898 #2016-06-06|-0.883 #2016-06-07|-0.922 #2016-06-08|-0.871 #2016-06-09|-0.947 #2016-06-10|-0.847 #2016-06-13|-0.823 #2016-06-14|-0.835 #2016-06-15|-0.783 #2016-06-16|-0.832 #2016-06-17|-0.795 #2016-06-20|-0.864 #2016-06-21|-0.753 #2016-06-22|-0.785 #2016-06-23|-0.836 #2016-06-24|-0.720 #2016-06-27|-0.674 #2016-06-28|-0.677 #2016-06-29|-0.748 #2016-06-30|-0.751 #2016-07-01|-0.704 #2016-07-04| . #2016-07-05|-0.597 #2016-07-06|-0.620 #2016-07-07|-0.522 #2016-07-08|-0.519 #2016-07-11|-0.439 #2016-07-12|-0.482 #2016-07-13|-0.464 #2016-07-14|-0.456 #2016-07-15|-0.378 #2016-07-18|-0.328 #2016-07-19|-0.351 #2016-07-20|-0.225 #2016-07-21|-0.227 #2016-07-22|-0.198 #2016-07-25|-0.146 #2016-07-26|-0.060 #2016-07-27|-0.028 #2016-07-28| 0.059 #2016-07-29| 0.070 #2016-08-01| 0.147 #2016-08-02| 0.147 #2016-08-03| 0.091 #2016-08-04| 0.001 #2016-08-05| 0.057 #2016-08-08| 0.056 #2016-08-09| 0.056 #2016-08-10| 0.056 #2016-08-11| 0.056 #2016-08-12| 0.055 #2016-08-15| 0.066 #2016-08-16| 0.125 #2016-08-17| 0.054 #2016-08-18|-0.018 #2016-08-19| 0.029 #2016-08-22| 0.064 #2016-08-23| 0.064 #2016-08-24| 0.113 #2016-08-25| 0.088 #2016-08-26| 0.187 #2016-08-29| 0.238 #2016-08-30| 0.251 #2016-08-31| 0.264 #2016-09-01| 0.455 #2016-09-02| 0.409 #2016-09-05| . #2016-09-06| 0.397 #2016-09-07| 0.242 #2016-09-08| 0.086 #2016-09-09| 0.205 #2016-09-12| 0.085 #2016-09-13| 0.152 #2016-09-14| 0.112 #2016-09-15| 0.098 #2016-09-16|-0.107 #2016-09-19| 0.001 #2016-09-20| 0.001 #2016-09-21|-0.055 #2016-09-22|-0.182 #2016-09-23|-0.158 #2016-09-26|-0.159 #2016-09-27|-0.218 #2016-09-28|-0.320 #2016-09-29|-0.351 #2016-09-30|-0.489 #2016-10-03|-0.463 #2016-10-04|-0.599 #2016-10-05|-0.543 #2016-10-06|-0.666 #2016-10-07|-0.607 #2016-10-10| . #2016-10-11|-0.565 #2016-10-12|-0.569 #2016-10-13|-0.634 #2016-10-14|-0.647 #2016-10-17|-0.683 #2016-10-18|-0.624 #2016-10-19|-0.596 #2016-10-20|-0.536 #2016-10-21|-0.564 #2016-10-24|-0.617 #2016-10-25|-0.555 #2016-10-26|-0.443 #2016-10-27|-0.530 #2016-10-28|-0.524 #2016-10-31|-0.391 #2016-11-01|-0.377 #2016-11-02|-0.380 #2016-11-03|-0.296 #2016-11-04|-0.197 #2016-11-07|-0.127 #2016-11-08|-0.092 #2016-11-09|-0.094 #2016-11-10|-0.006 #2016-11-11| . #2016-11-14| 0.144 #2016-11-15| 0.087 #2016-11-16| 0.087 #2016-11-17| 0.183 #2016-11-18| 0.223 #2016-11-21| 0.007 #2016-11-22| 0.125 #2016-11-23| 0.125 #2016-11-24| . #2016-11-25| 0.043 #2016-11-28| 0.167 #2016-11-29| 0.083 #2016-11-30|-0.086 #2016-12-01|-0.257 #2016-12-02|-0.287 #2016-12-05|-0.356 #2016-12-06|-0.227 #2016-12-07|-0.141 #2016-12-08|-0.322 #2016-12-09|-0.219 #2016-12-12|-0.222 #2016-12-13|-0.317 #2016-12-14|-0.227 #2016-12-15|-0.230 #2016-12-16|-0.191 #2016-12-19|-0.193 #2016-12-20|-0.147 #2016-12-21|-0.323 #2016-12-22|-0.352 #2016-12-23|-0.292 #2016-12-26| . #2016-12-27|-0.558 #2016-12-28|-0.670 #2016-12-29|-0.704 #2016-12-30|-0.626 #2017-01-02| . #2017-01-03|-0.745 #2017-01-04|-0.782 #2017-01-05|-0.877 #2017-01-06|-1.026 #2017-01-09|-0.800 #2017-01-10|-0.930 #2017-01-11|-0.941 #2017-01-12|-1.076 #2017-01-13|-1.226 #2017-01-16| . #2017-01-17|-1.371 #2017-01-18|-1.355 #2017-01-19|-1.307 #2017-01-20|-1.462 #2017-01-23|-1.446 #2017-01-24|-1.571 #2017-01-25|-1.628 #2017-01-26|-1.687 #2017-01-27|-1.684 #2017-01-30|-1.898 #2017-01-31|-1.849 #2017-02-01|-1.954 #2017-02-02|-1.904 #2017-02-03|-2.158 #2017-02-06|-2.150 #2017-02-07|-2.057 #2017-02-08|-2.133 #2017-02-09|-2.387 #2017-02-10|-2.601 #2017-02-13|-2.646 #2017-02-14|-2.646 #2017-02-15|-3.700 #2017-02-16|-3.621 #2017-02-17|-3.848 #2017-02-20| . #2017-02-21|-4.296 #2017-02-22|-4.111 #2017-02-23|-4.361 #2017-02-24|-4.232 #2017-02-27|-4.866 #2017-02-28|-4.730 #2017-03-01|-4.839 #2017-03-02|-4.375 #2017-03-03|-4.778 #2017-03-06|-4.640 #2017-03-07|-4.451 #2017-03-08|-4.499 #2017-03-09|-4.472 #2017-03-10|-3.878 #2017-03-13|-4.088 #2017-03-14|-4.223 #2017-03-15|-6.385 #2017-03-16|-4.710 #2017-03-17|-4.516 #2017-03-20|-4.478 #2017-03-21|-4.667 #2017-03-22|-3.909 #2017-03-23|-4.469 #2017-03-24|-4.164 #2017-03-27|-4.246 #2017-03-28|-3.846 #2017-03-29|-3.396 #2017-03-30|-4.370 #2017-03-31|-4.093 #2017-04-03|-2.952 #2017-04-04|-3.815 #2017-04-05|-4.864 #2017-04-06|-4.441 #2017-04-07|-3.816 #2017-04-10|-3.398 #2017-04-11|-9.130 #2017-04-12|-5.482

Subscribe to the FRED newsletter


Follow us

Back to Top