NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2016 (DISCONTINUED) Series ID: DTP5A16 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2011-04-25 to 2016-04-15 Last Updated: 2016-04-18 6:06 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2011-04-25 -0.245 2011-04-26 -0.309 2011-04-27 -0.341 2011-04-28 -0.449 2011-04-29 -0.523 2011-05-02 -0.524 2011-05-03 -0.515 2011-05-04 -0.518 2011-05-05 -0.480 2011-05-06 -0.469 2011-05-09 -0.503 2011-05-10 -0.468 2011-05-11 -0.425 2011-05-12 -0.374 2011-05-13 -0.357 2011-05-16 -0.357 2011-05-17 -0.343 2011-05-18 -0.364 2011-05-19 -0.322 2011-05-20 -0.310 2011-05-23 -0.295 2011-05-24 -0.326 2011-05-25 -0.353 2011-05-26 -0.406 2011-05-27 -0.389 2011-05-30 . 2011-05-31 -0.400 2011-06-01 -0.454 2011-06-02 -0.448 2011-06-03 -0.492 2011-06-06 -0.497 2011-06-07 -0.529 2011-06-08 -0.556 2011-06-09 -0.483 2011-06-10 -0.472 2011-06-13 -0.467 2011-06-14 -0.418 2011-06-15 -0.515 2011-06-16 -0.508 2011-06-17 -0.459 2011-06-20 -0.433 2011-06-21 -0.427 2011-06-22 -0.407 2011-06-23 -0.430 2011-06-24 -0.466 2011-06-27 -0.424 2011-06-28 -0.329 2011-06-29 -0.392 2011-06-30 -0.366 2011-07-01 -0.342 2011-07-04 . 2011-07-05 -0.421 2011-07-06 -0.482 2011-07-07 -0.455 2011-07-08 -0.536 2011-07-11 -0.620 2011-07-12 -0.636 2011-07-13 -0.639 2011-07-14 -0.580 2011-07-15 -0.647 2011-07-18 -0.655 2011-07-19 -0.669 2011-07-20 -0.630 2011-07-21 -0.598 2011-07-22 -0.632 2011-07-25 -0.643 2011-07-26 -0.635 2011-07-27 -0.640 2011-07-28 -0.697 2011-07-29 -0.817 2011-08-01 -0.870 2011-08-02 -0.870 2011-08-03 -0.742 2011-08-04 -0.768 2011-08-05 -0.673 2011-08-08 -0.727 2011-08-09 -0.883 2011-08-10 -1.047 2011-08-11 -0.919 2011-08-12 -0.942 2011-08-15 -0.901 2011-08-16 -0.861 2011-08-17 -0.856 2011-08-18 -0.795 2011-08-19 -0.844 2011-08-22 -0.866 2011-08-23 -0.802 2011-08-24 -0.706 2011-08-25 -0.764 2011-08-26 -0.781 2011-08-29 -0.758 2011-08-30 -0.811 2011-08-31 -0.846 2011-09-01 -0.896 2011-09-02 -0.918 2011-09-05 . 2011-09-06 -0.829 2011-09-07 -0.820 2011-09-08 -0.887 2011-09-09 -0.901 2011-09-12 -0.839 2011-09-13 -0.795 2011-09-14 -0.736 2011-09-15 -0.803 2011-09-16 -0.829 2011-09-19 -0.816 2011-09-20 -0.843 2011-09-21 -0.843 2011-09-22 -0.750 2011-09-23 -0.633 2011-09-26 -0.600 2011-09-27 -0.629 2011-09-28 -0.659 2011-09-29 -0.645 2011-09-30 -0.598 2011-10-03 -0.674 2011-10-04 -0.653 2011-10-05 -0.585 2011-10-06 -0.653 2011-10-07 -0.645 2011-10-10 . 2011-10-11 -0.600 2011-10-12 -0.570 2011-10-13 -0.581 2011-10-14 -0.612 2011-10-17 -0.662 2011-10-18 -0.729 2011-10-19 -0.725 2011-10-20 -0.738 2011-10-21 -0.739 2011-10-24 -0.731 2011-10-25 -0.822 2011-10-26 -0.810 2011-10-27 -0.810 2011-10-28 -0.874 2011-10-31 -0.959 2011-11-01 -1.010 2011-11-02 -1.063 2011-11-03 -1.054 2011-11-04 -1.110 2011-11-07 -1.136 2011-11-08 -1.084 2011-11-09 -1.088 2011-11-10 -1.083 2011-11-11 . 2011-11-14 -1.046 2011-11-15 -0.955 2011-11-16 -0.894 2011-11-17 -0.829 2011-11-18 -0.823 2011-11-21 -0.788 2011-11-22 -0.796 2011-11-23 -0.841 2011-11-24 . 2011-11-25 -0.833 2011-11-28 -0.881 2011-11-29 -0.888 2011-11-30 -0.928 2011-12-01 -0.922 2011-12-02 -0.962 2011-12-05 -0.968 2011-12-06 -0.925 2011-12-07 -0.948 2011-12-08 -0.902 2011-12-09 -0.894 2011-12-12 -0.905 2011-12-13 -0.925 2011-12-14 -0.860 2011-12-15 -0.866 2011-12-16 -0.878 2011-12-19 -0.917 2011-12-20 -0.949 2011-12-21 -0.907 2011-12-22 -0.857 2011-12-23 -0.806 2011-12-26 . 2011-12-27 -0.826 2011-12-28 -0.834 2011-12-29 -0.845 2011-12-30 -0.898 2012-01-02 . 2012-01-03 -0.877 2012-01-04 -0.935 2012-01-05 -0.987 2012-01-06 -0.984 2012-01-09 -1.002 2012-01-10 -0.975 2012-01-11 -0.991 2012-01-12 -0.976 2012-01-13 -1.015 2012-01-16 . 2012-01-17 -1.052 2012-01-18 -1.044 2012-01-19 -1.035 2012-01-20 -1.013 2012-01-23 -0.985 2012-01-24 -1.035 2012-01-25 -1.144 2012-01-26 -1.251 2012-01-27 -1.284 2012-01-30 -1.290 2012-01-31 -1.316 2012-02-01 -1.323 2012-02-02 -1.341 2012-02-03 -1.275 2012-02-06 -1.311 2012-02-07 -1.307 2012-02-08 -1.291 2012-02-09 -1.250 2012-02-10 -1.279 2012-02-13 -1.298 2012-02-14 -1.315 2012-02-15 -1.325 2012-02-16 -1.297 2012-02-17 -1.290 2012-02-20 . 2012-02-21 -1.316 2012-02-22 -1.375 2012-02-23 -1.433 2012-02-24 -1.395 2012-02-27 -1.443 2012-02-28 -1.427 2012-02-29 -1.375 2012-03-01 -1.363 2012-03-02 -1.380 2012-03-05 -1.350 2012-03-06 -1.386 2012-03-07 -1.392 2012-03-08 -1.395 2012-03-09 -1.403 2012-03-12 -1.409 2012-03-13 -1.404 2012-03-14 -1.290 2012-03-15 -1.297 2012-03-16 -1.262 2012-03-19 -1.202 2012-03-20 -1.174 2012-03-21 -1.210 2012-03-22 -1.191 2012-03-23 -1.215 2012-03-26 -1.199 2012-03-27 -1.269 2012-03-28 -1.256 2012-03-29 -1.265 2012-03-30 -1.245 2012-04-02 -1.299 2012-04-03 -1.220 2012-04-04 -1.188 2012-04-05 -1.219 2012-04-06 -1.257 2012-04-09 -1.238 2012-04-10 -1.278 2012-04-11 -1.295 2012-04-12 -1.293 2012-04-13 -1.318 2012-04-16 -1.312 2012-04-17 -1.315 2012-04-18 -1.282 2012-04-19 -1.241 2012-04-20 -1.250 2012-04-23 -1.269 2012-04-24 -1.288 2012-04-25 -1.279 2012-04-26 -1.322 2012-04-27 -1.350 2012-04-30 -1.369 2012-05-01 -1.347 2012-05-02 -1.357 2012-05-03 -1.319 2012-05-04 -1.281 2012-05-07 -1.267 2012-05-08 -1.278 2012-05-09 -1.283 2012-05-10 -1.279 2012-05-11 -1.264 2012-05-14 -1.263 2012-05-15 -1.267 2012-05-16 -1.234 2012-05-17 -1.216 2012-05-18 -1.200 2012-05-21 -1.213 2012-05-22 -1.181 2012-05-23 -1.138 2012-05-24 -1.107 2012-05-25 -1.091 2012-05-28 . 2012-05-29 -1.064 2012-05-30 -1.075 2012-05-31 -1.090 2012-06-01 -1.016 2012-06-04 -0.969 2012-06-05 -0.972 2012-06-06 -0.944 2012-06-07 -0.985 2012-06-08 -1.017 2012-06-11 -1.048 2012-06-12 -1.001 2012-06-13 -1.052 2012-06-14 -1.033 2012-06-15 -1.167 2012-06-18 -1.146 2012-06-19 -1.159 2012-06-20 -1.147 2012-06-21 -1.040 2012-06-22 -0.979 2012-06-25 -0.974 2012-06-26 -0.946 2012-06-27 -0.936 2012-06-28 -0.912 2012-06-29 -0.948 2012-07-02 -0.980 2012-07-03 -1.046 2012-07-04 . 2012-07-05 -1.086 2012-07-06 -1.092 2012-07-09 -1.099 2012-07-10 -1.121 2012-07-11 -1.112 2012-07-12 -1.095 2012-07-13 -1.103 2012-07-16 -1.146 2012-07-17 -1.123 2012-07-18 -1.162 2012-07-19 -1.172 2012-07-20 -1.189 2012-07-23 -1.165 2012-07-24 -1.127 2012-07-25 -1.093 2012-07-26 -1.113 2012-07-27 -1.131 2012-07-30 -1.176 2012-07-31 -1.228 2012-08-01 -1.223 2012-08-02 -1.236 2012-08-03 -1.230 2012-08-06 -1.275 2012-08-07 -1.282 2012-08-08 -1.258 2012-08-09 -1.245 2012-08-10 -1.260 2012-08-13 -1.260 2012-08-14 -1.243 2012-08-15 -1.166 2012-08-16 -1.167 2012-08-17 -1.158 2012-08-20 -1.145 2012-08-21 -1.166 2012-08-22 -1.243 2012-08-23 -1.335 2012-08-24 -1.305 2012-08-27 -1.351 2012-08-28 -1.373 2012-08-29 -1.332 2012-08-30 -1.308 2012-08-31 -1.399 2012-09-03 . 2012-09-04 -1.401 2012-09-05 -1.415 2012-09-06 -1.386 2012-09-07 -1.448 2012-09-10 -1.474 2012-09-11 -1.501 2012-09-12 -1.487 2012-09-13 -1.643 2012-09-14 -1.772 2012-09-17 -1.673 2012-09-18 -1.616 2012-09-19 -1.571 2012-09-20 -1.561 2012-09-21 -1.581 2012-09-24 -1.554 2012-09-25 -1.558 2012-09-26 -1.524 2012-09-27 -1.525 2012-09-28 -1.534 2012-10-01 -1.536 2012-10-02 -1.574 2012-10-03 -1.613 2012-10-04 -1.664 2012-10-05 -1.644 2012-10-08 . 2012-10-09 -1.631 2012-10-10 -1.612 2012-10-11 -1.572 2012-10-12 -1.557 2012-10-15 -1.569 2012-10-16 -1.535 2012-10-17 -1.500 2012-10-18 -1.483 2012-10-19 -1.457 2012-10-22 -1.431 2012-10-23 -1.408 2012-10-24 -1.389 2012-10-25 -1.338 2012-10-26 -1.353 2012-10-29 -1.372 2012-10-30 . 2012-10-31 -1.431 2012-11-01 -1.426 2012-11-02 -1.387 2012-11-05 -1.394 2012-11-06 -1.386 2012-11-07 -1.402 2012-11-08 -1.421 2012-11-09 -1.395 2012-11-12 . 2012-11-13 -1.388 2012-11-14 -1.376 2012-11-15 -1.370 2012-11-16 -1.393 2012-11-19 -1.394 2012-11-20 -1.371 2012-11-21 -1.353 2012-11-22 . 2012-11-23 -1.355 2012-11-26 -1.376 2012-11-27 -1.389 2012-11-28 -1.404 2012-11-29 -1.422 2012-11-30 -1.458 2012-12-03 -1.460 2012-12-04 -1.462 2012-12-05 -1.483 2012-12-06 -1.493 2012-12-07 -1.498 2012-12-10 -1.508 2012-12-11 -1.494 2012-12-12 -1.521 2012-12-13 -1.487 2012-12-14 -1.463 2012-12-17 -1.448 2012-12-18 -1.435 2012-12-19 -1.449 2012-12-20 -1.462 2012-12-21 -1.452 2012-12-24 -1.440 2012-12-25 . 2012-12-26 -1.474 2012-12-27 -1.471 2012-12-28 -1.466 2012-12-31 -1.469 2013-01-01 . 2013-01-02 -1.473 2013-01-03 -1.431 2013-01-04 -1.436 2013-01-07 -1.480 2013-01-08 -1.504 2013-01-09 -1.544 2013-01-10 -1.550 2013-01-11 -1.537 2013-01-14 -1.562 2013-01-15 -1.605 2013-01-16 -1.588 2013-01-17 -1.576 2013-01-18 -1.599 2013-01-21 . 2013-01-22 -1.629 2013-01-23 -1.629 2013-01-24 -1.630 2013-01-25 -1.600 2013-01-28 -1.609 2013-01-29 -1.655 2013-01-30 -1.712 2013-01-31 -1.762 2013-02-01 -1.779 2013-02-04 -1.801 2013-02-05 -1.779 2013-02-06 -1.801 2013-02-07 -1.778 2013-02-08 -1.768 2013-02-11 -1.761 2013-02-12 -1.747 2013-02-13 -1.756 2013-02-14 -1.798 2013-02-15 -1.779 2013-02-18 . 2013-02-19 -1.775 2013-02-20 -1.780 2013-02-21 -1.777 2013-02-22 -1.796 2013-02-25 -1.827 2013-02-26 -1.802 2013-02-27 -1.810 2013-02-28 -1.813 2013-03-01 -1.820 2013-03-04 -1.824 2013-03-05 -1.835 2013-03-06 -1.813 2013-03-07 -1.800 2013-03-08 -1.814 2013-03-11 -1.810 2013-03-12 -1.832 2013-03-13 -1.841 2013-03-14 -1.893 2013-03-15 -1.910 2013-03-18 -1.922 2013-03-19 -1.882 2013-03-20 -1.886 2013-03-21 -1.867 2013-03-22 -1.856 2013-03-25 -1.875 2013-03-26 -1.860 2013-03-27 -1.872 2013-03-28 -1.882 2013-03-29 . 2013-04-01 -1.896 2013-04-02 -1.876 2013-04-03 -1.880 2013-04-04 -1.868 2013-04-05 -1.826 2013-04-08 -1.786 2013-04-09 -1.725 2013-04-10 -1.665 2013-04-11 -1.700 2013-04-12 -1.680 2013-04-15 -1.588 2013-04-16 -1.589 2013-04-17 -1.525 2013-04-18 -1.407 2013-04-19 -1.441 2013-04-22 -1.460 2013-04-23 -1.445 2013-04-24 -1.467 2013-04-25 -1.537 2013-04-26 -1.531 2013-04-29 -1.522 2013-04-30 -1.461 2013-05-01 -1.393 2013-05-02 -1.417 2013-05-03 -1.444 2013-05-06 -1.432 2013-05-07 -1.453 2013-05-08 -1.452 2013-05-09 -1.431 2013-05-10 -1.378 2013-05-13 -1.363 2013-05-14 -1.345 2013-05-15 -1.343 2013-05-16 -1.330 2013-05-17 -1.290 2013-05-20 -1.297 2013-05-21 -1.292 2013-05-22 -1.219 2013-05-23 -1.179 2013-05-24 -1.182 2013-05-27 . 2013-05-28 -1.144 2013-05-29 -1.094 2013-05-30 -1.037 2013-05-31 -1.056 2013-06-03 -1.101 2013-06-04 -1.112 2013-06-05 -1.114 2013-06-06 -1.083 2013-06-07 -1.047 2013-06-10 -0.990 2013-06-11 -0.962 2013-06-12 -0.916 2013-06-13 -0.920 2013-06-14 -1.016 2013-06-17 -0.987 2013-06-18 -1.042 2013-06-19 -0.930 2013-06-20 -0.772 2013-06-21 -0.591 2013-06-24 -0.498 2013-06-25 -0.497 2013-06-26 -0.585 2013-06-27 -0.770 2013-06-28 -0.805 2013-07-01 -0.838 2013-07-02 -0.914 2013-07-03 -0.909 2013-07-04 . 2013-07-05 -0.884 2013-07-08 -0.965 2013-07-09 -0.976 2013-07-10 -1.003 2013-07-11 -1.055 2013-07-12 -1.050 2013-07-15 -1.100 2013-07-16 -1.160 2013-07-17 -1.179 2013-07-18 -1.158 2013-07-19 -1.190 2013-07-22 -1.158 2013-07-23 -1.119 2013-07-24 -1.027 2013-07-25 -0.969 2013-07-26 -1.023 2013-07-29 -0.990 2013-07-30 -0.991 2013-07-31 -1.018 2013-08-01 -1.051 2013-08-02 -1.121 2013-08-05 -1.099 2013-08-06 -1.111 2013-08-07 -1.129 2013-08-08 -1.066 2013-08-09 -1.073 2013-08-12 -1.046 2013-08-13 -0.981 2013-08-14 -0.952 2013-08-15 -0.877 2013-08-16 -0.791 2013-08-19 -0.738 2013-08-20 -0.831 2013-08-21 -0.787 2013-08-22 -0.690 2013-08-23 -0.793 2013-08-26 -0.861 2013-08-27 -0.925 2013-08-28 -0.901 2013-08-29 -0.871 2013-08-30 -0.834 2013-09-02 . 2013-09-03 -0.781 2013-09-04 -0.699 2013-09-05 -0.603 2013-09-06 -0.681 2013-09-09 -0.711 2013-09-10 -0.667 2013-09-11 -0.737 2013-09-12 -0.771 2013-09-13 -0.786 2013-09-16 -0.827 2013-09-17 -0.849 2013-09-18 -1.020 2013-09-19 -0.962 2013-09-20 -0.970 2013-09-23 -0.957 2013-09-24 -0.931 2013-09-25 -0.955 2013-09-26 -0.931 2013-09-27 -0.942 2013-09-30 -0.922 2013-10-01 -0.902 2013-10-02 -0.968 2013-10-03 -1.004 2013-10-04 -0.990 2013-10-07 -0.977 2013-10-08 -0.935 2013-10-09 -0.935 2013-10-10 -0.999 2013-10-11 -1.005 2013-10-14 . 2013-10-15 -0.997 2013-10-16 -1.024 2013-10-17 -1.053 2013-10-18 -1.037 2013-10-21 -1.042 2013-10-22 -1.060 2013-10-23 -1.039 2013-10-24 -1.027 2013-10-25 -1.054 2013-10-28 -1.051 2013-10-29 -1.060 2013-10-30 -1.022 2013-10-31 -0.991 2013-11-01 -0.924 2013-11-04 -0.927 2013-11-05 -0.937 2013-11-06 -1.018 2013-11-07 -1.002 2013-11-08 -0.957 2013-11-11 . 2013-11-12 -0.976 2013-11-13 -1.021 2013-11-14 -1.086 2013-11-15 -1.087 2013-11-18 -1.101 2013-11-19 -1.053 2013-11-20 -1.025 2013-11-21 -1.047 2013-11-22 -1.058 2013-11-25 -1.035 2013-11-26 -1.026 2013-11-27 -0.985 2013-11-28 . 2013-11-29 -0.986 2013-12-02 -0.961 2013-12-03 -0.968 2013-12-04 -0.942 2013-12-05 -0.950 2013-12-06 -0.921 2013-12-09 -0.923 2013-12-10 -0.950 2013-12-11 -0.953 2013-12-12 -0.917 2013-12-13 -0.957 2013-12-16 -0.998 2013-12-17 -1.025 2013-12-18 -1.025 2013-12-19 -0.990 2013-12-20 -0.996 2013-12-23 -1.000 2013-12-24 -0.976 2013-12-25 . 2013-12-26 -0.996 2013-12-27 -1.022 2013-12-30 -1.053 2013-12-31 -1.040 2014-01-01 . 2014-01-02 -1.111 2014-01-03 -1.109 2014-01-06 -1.116 2014-01-07 -1.132 2014-01-08 -1.092 2014-01-09 -1.115 2014-01-10 -1.185 2014-01-13 -1.186 2014-01-14 -1.139 2014-01-15 -1.140 2014-01-16 -1.114 2014-01-17 -1.126 2014-01-20 . 2014-01-21 -1.134 2014-01-22 -1.100 2014-01-23 -1.170 2014-01-24 -1.187 2014-01-27 -1.173 2014-01-28 -1.196 2014-01-29 -1.248 2014-01-30 -1.252 2014-01-31 -1.276 2014-02-03 -1.334 2014-02-04 -1.299 2014-02-05 -1.291 2014-02-06 -1.297 2014-02-07 -1.370 2014-02-10 -1.371 2014-02-11 -1.360 2014-02-12 -1.340 2014-02-13 -1.395 2014-02-14 -1.375 2014-02-17 . 2014-02-18 -1.412 2014-02-19 -1.402 2014-02-20 -1.379 2014-02-21 -1.400 2014-02-24 -1.418 2014-02-25 -1.429 2014-02-26 -1.479 2014-02-27 -1.470 2014-02-28 -1.486 2014-03-03 -1.541 2014-03-04 -1.484 2014-03-05 -1.483 2014-03-06 -1.475 2014-03-07 -1.447 2014-03-10 -1.450 2014-03-11 -1.453 2014-03-12 -1.463 2014-03-13 -1.470 2014-03-14 -1.440 2014-03-17 -1.402 2014-03-18 -1.384 2014-03-19 -1.249 2014-03-20 -1.159 2014-03-21 -1.170 2014-03-24 -1.175 2014-03-25 -1.162 2014-03-26 -1.190 2014-03-27 -1.198 2014-03-28 -1.178 2014-03-31 -1.212 2014-04-01 -1.204 2014-04-02 -1.192 2014-04-03 -1.201 2014-04-04 -1.231 2014-04-07 -1.229 2014-04-08 -1.224 2014-04-09 -1.252 2014-04-10 -1.344 2014-04-11 -1.321 2014-04-14 -1.297 2014-04-15 -1.322 2014-04-16 -1.342 2014-04-17 -1.358 2014-04-18 . 2014-04-21 -1.407 2014-04-22 -1.357 2014-04-23 -1.381 2014-04-24 -1.380 2014-04-25 -1.387 2014-04-28 -1.355 2014-04-29 -1.332 2014-04-30 -1.336 2014-05-01 -1.364 2014-05-02 -1.327 2014-05-05 -1.305 2014-05-06 -1.291 2014-05-07 -1.289 2014-05-08 -1.319 2014-05-09 -1.288 2014-05-12 -1.248 2014-05-13 -1.272 2014-05-14 -1.318 2014-05-15 -1.341 2014-05-16 -1.358 2014-05-19 -1.337 2014-05-20 -1.347 2014-05-21 -1.359 2014-05-22 -1.376 2014-05-23 -1.359 2014-05-26 . 2014-05-27 -1.336 2014-05-28 -1.342 2014-05-29 -1.344 2014-05-30 -1.292 2014-06-02 -1.241 2014-06-03 -1.200 2014-06-04 -1.215 2014-06-05 -1.243 2014-06-06 -1.227 2014-06-09 -1.207 2014-06-10 -1.238 2014-06-11 -1.252 2014-06-12 -1.311 2014-06-13 -1.245 2014-06-16 -1.239 2014-06-17 -1.282 2014-06-18 -1.291 2014-06-19 -1.363 2014-06-20 -1.393 2014-06-23 -1.389 2014-06-24 -1.402 2014-06-25 -1.392 2014-06-26 -1.357 2014-06-27 -1.390 2014-06-30 -1.347 2014-07-01 -1.316 2014-07-02 -1.336 2014-07-03 -1.316 2014-07-04 . 2014-07-07 -1.315 2014-07-08 -1.328 2014-07-09 -1.293 2014-07-10 -1.330 2014-07-11 -1.327 2014-07-14 -1.267 2014-07-15 -1.212 2014-07-16 -1.198 2014-07-17 -1.250 2014-07-18 -1.222 2014-07-21 -1.212 2014-07-22 -1.156 2014-07-23 -1.143 2014-07-24 -1.152 2014-07-25 -1.186 2014-07-28 -1.172 2014-07-29 -1.204 2014-07-30 -1.149 2014-07-31 -1.148 2014-08-01 -1.148 2014-08-04 -1.131 2014-08-05 -1.127 2014-08-06 -1.137 2014-08-07 -1.148 2014-08-08 -1.137 2014-08-11 -1.149 2014-08-12 -1.142 2014-08-13 -1.157 2014-08-14 -1.137 2014-08-15 -1.079 2014-08-18 -1.038 2014-08-19 -0.977 2014-08-20 -0.963 2014-08-21 -0.958 2014-08-22 -0.945 2014-08-25 -0.943 2014-08-26 -0.964 2014-08-27 -0.982 2014-08-28 -0.969 2014-08-29 -0.956 2014-09-01 . 2014-09-02 -0.897 2014-09-03 -0.910 2014-09-04 -0.895 2014-09-05 -0.928 2014-09-08 -0.865 2014-09-09 -0.827 2014-09-10 -0.782 2014-09-11 -0.807 2014-09-12 -0.806 2014-09-15 -0.830 2014-09-16 -0.841 2014-09-17 -0.693 2014-09-18 -0.666 2014-09-19 -0.675 2014-09-22 -0.648 2014-09-23 -0.682 2014-09-24 -0.688 2014-09-25 -0.774 2014-09-26 -0.683 2014-09-29 -0.711 2014-09-30 -0.671 2014-10-01 -0.723 2014-10-02 -0.705 2014-10-03 -0.644 2014-10-06 -0.681 2014-10-07 -0.723 2014-10-08 -0.760 2014-10-09 -0.726 2014-10-10 -0.723 2014-10-13 . 2014-10-14 -0.677 2014-10-15 -0.556 2014-10-16 -0.613 2014-10-17 -0.601 2014-10-20 -0.660 2014-10-21 -0.651 2014-10-22 -0.642 2014-10-23 -0.604 2014-10-24 -0.616 2014-10-27 -0.654 2014-10-28 -0.666 2014-10-29 -0.678 2014-10-30 -0.685 2014-10-31 -0.684 2014-11-03 -0.659 2014-11-04 -0.645 2014-11-05 -0.662 2014-11-06 -0.637 2014-11-07 -0.701 2014-11-10 -0.676 2014-11-11 . 2014-11-12 -0.711 2014-11-13 -0.647 2014-11-14 -0.690 2014-11-17 -0.653 2014-11-18 -0.622 2014-11-19 -0.574 2014-11-20 -0.647 2014-11-21 -0.646 2014-11-24 -0.553 2014-11-25 -0.491 2014-11-26 -0.506 2014-11-27 . 2014-11-28 -0.431 2014-12-01 -0.342 2014-12-02 -0.221 2014-12-03 -0.247 2014-12-04 -0.265 2014-12-05 -0.146 2014-12-08 -0.083 2014-12-09 -0.142 2014-12-10 -0.113 2014-12-11 -0.056 2014-12-12 0.049 2014-12-15 0.084 2014-12-16 0.160 2014-12-17 0.314 2014-12-18 0.327 2014-12-19 0.274 2014-12-22 0.304 2014-12-23 0.275 2014-12-24 0.336 2014-12-25 . 2014-12-26 0.313 2014-12-29 0.307 2014-12-30 0.307 2014-12-31 0.302 2015-01-01 . 2015-01-02 0.302 2015-01-05 0.347 2015-01-06 0.484 2015-01-07 0.447 2015-01-08 0.330 2015-01-09 0.312 2015-01-12 0.275 2015-01-13 0.332 2015-01-14 0.194 2015-01-15 0.131 2015-01-16 0.055 2015-01-19 . 2015-01-20 0.100 2015-01-21 0.093 2015-01-22 0.087 2015-01-23 -0.023 2015-01-26 -0.004 2015-01-27 -0.056 2015-01-28 -0.120 2015-01-29 -0.108 2015-01-30 -0.259 2015-02-02 -0.305 2015-02-03 -0.462 2015-02-04 -0.379 2015-02-05 -0.472 2015-02-06 -0.489 2015-02-09 -0.517 2015-02-10 -0.472 2015-02-11 -0.460 2015-02-12 -0.462 2015-02-13 -0.554 2015-02-16 . 2015-02-17 -0.482 2015-02-18 -0.564 2015-02-19 -0.498 2015-02-20 -0.537 2015-02-23 -0.566 2015-02-24 -0.629 2015-02-25 -0.671 2015-02-26 -0.830 2015-02-27 -0.961 2015-03-02 -0.902 2015-03-03 -0.973 2015-03-04 -0.955 2015-03-05 -0.881 2015-03-06 -0.833 2015-03-09 -0.821 2015-03-10 -0.789 2015-03-11 -0.805 2015-03-12 -0.800 2015-03-13 -0.736 2015-03-16 -0.653 2015-03-17 -0.654 2015-03-18 -0.879 2015-03-19 -0.810 2015-03-20 -0.831 2015-03-23 -0.805 2015-03-24 -0.814 2015-03-25 -0.839 2015-03-26 -0.849 2015-03-27 -0.871 2015-03-30 -0.852 2015-03-31 -0.899 2015-04-01 -1.042 2015-04-02 -0.934 2015-04-03 -1.032 2015-04-06 -1.081 2015-04-07 -1.129 2015-04-08 -1.079 2015-04-09 -1.037 2015-04-10 -0.993 2015-04-13 -1.050 2015-04-14 -1.069 2015-04-15 -1.149 2015-04-16 -1.199 2015-04-17 -1.303 2015-04-20 -1.275 2015-04-21 -1.193 2015-04-22 -1.205 2015-04-23 -1.287 2015-04-24 -1.283 2015-04-27 -1.271 2015-04-28 -1.220 2015-04-29 -1.199 2015-04-30 -1.211 2015-05-01 -1.166 2015-05-04 -1.097 2015-05-05 -1.165 2015-05-06 -1.112 2015-05-07 -1.058 2015-05-08 -0.961 2015-05-11 -0.889 2015-05-12 -0.926 2015-05-13 -0.945 2015-05-14 -1.007 2015-05-15 -0.941 2015-05-18 -0.893 2015-05-19 -0.811 2015-05-20 -0.883 2015-05-21 -0.877 2015-05-22 -0.811 2015-05-25 . 2015-05-26 -0.718 2015-05-27 -0.633 2015-05-28 -0.530 2015-05-29 -0.625 2015-06-01 -0.609 2015-06-02 -0.647 2015-06-03 -0.524 2015-06-04 -0.508 2015-06-05 -0.514 2015-06-08 -0.525 2015-06-09 -0.646 2015-06-10 -0.686 2015-06-11 -0.716 2015-06-12 -0.733 2015-06-15 -0.690 2015-06-16 -0.674 2015-06-17 -0.751 2015-06-18 -0.679 2015-06-19 -0.582 2015-06-22 -0.537 2015-06-23 -0.568 2015-06-24 -0.551 2015-06-25 -0.515 2015-06-26 -0.482 2015-06-29 -0.514 2015-06-30 -0.545 2015-07-01 -0.469 2015-07-02 -0.471 2015-07-03 . 2015-07-06 -0.258 2015-07-07 -0.179 2015-07-08 -0.190 2015-07-09 -0.191 2015-07-10 -0.112 2015-07-13 -0.072 2015-07-14 -0.010 2015-07-15 0.021 2015-07-16 0.146 2015-07-17 0.146 2015-07-20 0.146 2015-07-21 0.125 2015-07-22 0.232 2015-07-23 0.222 2015-07-24 0.321 2015-07-27 0.399 2015-07-28 0.444 2015-07-29 0.445 2015-07-30 0.479 2015-07-31 0.708 2015-08-03 0.790 2015-08-04 0.917 2015-08-05 0.943 2015-08-06 0.889 2015-08-07 1.119 2015-08-10 1.088 2015-08-11 1.127 2015-08-12 1.167 2015-08-13 1.254 2015-08-14 1.400 2015-08-17 1.417 2015-08-18 1.410 2015-08-19 1.598 2015-08-20 1.702 2015-08-21 1.698 2015-08-24 1.916 2015-08-25 1.949 2015-08-26 1.932 2015-08-27 1.788 2015-08-28 1.746 2015-08-31 1.599 2015-09-01 1.696 2015-09-02 1.716 2015-09-03 1.645 2015-09-04 1.765 2015-09-07 . 2015-09-08 1.760 2015-09-09 1.767 2015-09-10 1.788 2015-09-11 1.744 2015-09-14 1.806 2015-09-15 1.924 2015-09-16 1.919 2015-09-17 1.830 2015-09-18 1.953 2015-09-21 1.962 2015-09-22 1.971 2015-09-23 1.895 2015-09-24 2.004 2015-09-25 2.018 2015-09-28 2.218 2015-09-29 2.096 2015-09-30 1.913 2015-10-01 1.848 2015-10-02 1.875 2015-10-05 1.808 2015-10-06 1.635 2015-10-07 1.551 2015-10-08 1.466 2015-10-09 1.590 2015-10-12 . 2015-10-13 1.771 2015-10-14 1.844 2015-10-15 1.805 2015-10-16 1.639 2015-10-19 1.794 2015-10-20 1.787 2015-10-21 1.665 2015-10-22 1.740 2015-10-23 1.667 2015-10-26 1.642 2015-10-27 1.753 2015-10-28 1.403 2015-10-29 1.686 2015-10-30 1.416 2015-11-02 1.424 2015-11-03 1.254 2015-11-04 1.297 2015-11-05 1.376 2015-11-06 1.400 2015-11-09 1.371 2015-11-10 1.387 2015-11-11 . 2015-11-12 1.527 2015-11-13 1.651 2015-11-16 1.661 2015-11-17 1.458 2015-11-18 1.428 2015-11-19 1.515 2015-11-20 1.484 2015-11-23 1.473 2015-11-24 1.361 2015-11-25 1.399 2015-11-26 . 2015-11-27 1.427 2015-11-30 1.309 2015-12-01 1.318 2015-12-02 1.327 2015-12-03 1.358 2015-12-04 1.364 2015-12-07 1.530 2015-12-08 1.655 2015-12-09 1.690 2015-12-10 1.725 2015-12-11 1.741 2015-12-14 1.992 2015-12-15 1.815 2015-12-16 1.781 2015-12-17 1.917 2015-12-18 1.813 2015-12-21 1.879 2015-12-22 1.869 2015-12-23 1.858 2015-12-24 1.683 2015-12-25 . 2015-12-28 1.805 2015-12-29 1.604 2015-12-30 1.618 2015-12-31 1.223 2016-01-01 . 2016-01-04 1.377 2016-01-05 1.476 2016-01-06 1.636 2016-01-07 1.593 2016-01-08 1.700 2016-01-11 1.686 2016-01-12 1.672 2016-01-13 1.909 2016-01-14 1.626 2016-01-15 1.897 2016-01-18 . 2016-01-19 1.746 2016-01-20 1.933 2016-01-21 1.852 2016-01-22 1.804 2016-01-25 1.888 2016-01-26 2.057 2016-01-27 1.970 2016-01-28 1.919 2016-01-29 2.071 2016-02-01 2.376 2016-02-02 2.367 2016-02-03 2.440 2016-02-04 2.182 2016-02-05 2.275 2016-02-08 1.912 2016-02-09 2.163 2016-02-10 2.286 2016-02-11 2.090 2016-02-12 1.831 2016-02-15 . 2016-02-16 1.661 2016-02-17 1.587 2016-02-18 1.562 2016-02-19 0.395 2016-02-22 0.235 2016-02-23 0.125 2016-02-24 0.239 2016-02-25 -0.458 2016-02-26 -0.310 2016-02-29 -0.636 2016-03-01 -0.394 2016-03-02 -0.737 2016-03-03 -0.893 2016-03-04 -0.314 2016-03-07 -0.701 2016-03-08 -0.569 2016-03-09 -0.509 2016-03-10 -0.853 2016-03-11 -0.499 2016-03-14 -0.428 2016-03-15 -0.731 2016-03-16 -1.446 2016-03-17 -1.299 2016-03-18 -1.469 2016-03-21 -1.653 2016-03-22 -1.114 2016-03-23 -1.428 2016-03-24 -2.041 2016-03-25 . 2016-03-28 -1.383 2016-03-29 -2.713 2016-03-30 -0.826 2016-03-31 -1.502 2016-04-01 -0.394 2016-04-04 -1.866 2016-04-05 -1.772 2016-04-06 -1.654 2016-04-07 -1.097 2016-04-08 -3.417 2016-04-11 -6.435 2016-04-12 . 2016-04-13 -5.512 2016-04-14 -5.512 2016-04-15 -5.512