Table Data - 5-Year 0-1/2% Treasury Inflation-Indexed Note, Due 4/15/2015 (DISCONTINUED)
Title | 5-Year 0-1/2% Treasury Inflation-Indexed Note, Due 4/15/2015 (DISCONTINUED) |
---|---|
Series ID | DTP5A15 |
Source | Haver Analytics, Dow Jones & Company |
Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Percent |
Date Range | 2010-04-27 to 2015-04-15 |
Last Updated | 2015-04-16 6:11 AM CDT |
Notes |
DATE | VALUE |
---|---|
2010-04-27 | 0.481 |
2010-04-28 | 0.542 |
2010-04-29 | 0.436 |
2010-04-30 | 0.420 |
2010-05-03 | 0.468 |
2010-05-04 | 0.430 |
2010-05-05 | 0.398 |
2010-05-06 | 0.331 |
2010-05-07 | 0.417 |
2010-05-10 | 0.375 |
2010-05-11 | 0.369 |
2010-05-12 | 0.340 |
2010-05-13 | 0.340 |
2010-05-14 | 0.314 |
2010-05-17 | 0.365 |
2010-05-18 | 0.298 |
2010-05-19 | 0.387 |
2010-05-20 | 0.455 |
2010-05-21 | 0.394 |
2010-05-24 | 0.406 |
2010-05-25 | 0.429 |
2010-05-26 | 0.422 |
2010-05-27 | 0.451 |
2010-05-28 | 0.374 |
2010-05-31 | . |
2010-06-01 | 0.387 |
2010-06-02 | 0.416 |
2010-06-03 | 0.393 |
2010-06-04 | 0.296 |
2010-06-07 | 0.296 |
2010-06-08 | 0.325 |
2010-06-09 | 0.324 |
2010-06-10 | 0.415 |
2010-06-11 | 0.350 |
2010-06-14 | 0.356 |
2010-06-15 | 0.382 |
2010-06-16 | 0.373 |
2010-06-17 | 0.298 |
2010-06-18 | 0.327 |
2010-06-21 | 0.307 |
2010-06-22 | 0.258 |
2010-06-23 | 0.255 |
2010-06-24 | 0.287 |
2010-06-25 | 0.264 |
2010-06-28 | 0.221 |
2010-06-29 | 0.205 |
2010-06-30 | 0.215 |
2010-07-01 | 0.280 |
2010-07-02 | 0.299 |
2010-07-05 | . |
2010-07-06 | 0.302 |
2010-07-07 | 0.341 |
2010-07-08 | 0.331 |
2010-07-09 | 0.341 |
2010-07-12 | 0.321 |
2010-07-13 | 0.344 |
2010-07-14 | 0.298 |
2010-07-15 | 0.275 |
2010-07-16 | 0.304 |
2010-07-19 | 0.350 |
2010-07-20 | 0.327 |
2010-07-21 | 0.284 |
2010-07-22 | 0.274 |
2010-07-23 | 0.323 |
2010-07-26 | 0.303 |
2010-07-27 | 0.323 |
2010-07-28 | 0.246 |
2010-07-29 | 0.203 |
2010-07-30 | 0.127 |
2010-08-02 | 0.093 |
2010-08-03 | -0.009 |
2010-08-04 | 0.060 |
2010-08-05 | 0.023 |
2010-08-06 | -0.014 |
2010-08-09 | 0.006 |
2010-08-10 | -0.037 |
2010-08-11 | -0.051 |
2010-08-12 | 0.051 |
2010-08-13 | 0.047 |
2010-08-16 | 0.034 |
2010-08-17 | 0.103 |
2010-08-18 | 0.126 |
2010-08-19 | 0.116 |
2010-08-20 | 0.172 |
2010-08-23 | 0.179 |
2010-08-24 | 0.138 |
2010-08-25 | 0.152 |
2010-08-26 | 0.071 |
2010-08-27 | 0.147 |
2010-08-30 | 0.100 |
2010-08-31 | 0.063 |
2010-09-01 | 0.130 |
2010-09-02 | 0.160 |
2010-09-03 | 0.173 |
2010-09-06 | . |
2010-09-07 | 0.112 |
2010-09-08 | 0.152 |
2010-09-09 | 0.216 |
2010-09-10 | 0.175 |
2010-09-13 | 0.087 |
2010-09-14 | 0.083 |
2010-09-15 | 0.096 |
2010-09-16 | 0.123 |
2010-09-17 | 0.140 |
2010-09-20 | 0.119 |
2010-09-21 | 0.014 |
2010-09-22 | -0.068 |
2010-09-23 | -0.028 |
2010-09-24 | -0.035 |
2010-09-27 | -0.042 |
2010-09-28 | -0.148 |
2010-09-29 | -0.104 |
2010-09-30 | -0.145 |
2010-10-01 | -0.156 |
2010-10-04 | -0.190 |
2010-10-05 | -0.272 |
2010-10-06 | -0.360 |
2010-10-07 | -0.343 |
2010-10-08 | -0.433 |
2010-10-11 | . |
2010-10-12 | -0.423 |
2010-10-13 | -0.544 |
2010-10-14 | -0.585 |
2010-10-15 | -0.493 |
2010-10-18 | -0.497 |
2010-10-19 | -0.484 |
2010-10-20 | -0.465 |
2010-10-21 | -0.469 |
2010-10-22 | -0.491 |
2010-10-25 | -0.521 |
2010-10-26 | -0.458 |
2010-10-27 | -0.360 |
2010-10-28 | -0.405 |
2010-10-29 | -0.396 |
2010-11-01 | -0.441 |
2010-11-02 | -0.435 |
2010-11-03 | -0.452 |
2010-11-04 | -0.578 |
2010-11-05 | -0.563 |
2010-11-08 | -0.551 |
2010-11-09 | -0.429 |
2010-11-10 | -0.478 |
2010-11-11 | . |
2010-11-12 | -0.304 |
2010-11-15 | -0.187 |
2010-11-16 | -0.129 |
2010-11-17 | -0.157 |
2010-11-18 | -0.175 |
2010-11-19 | -0.159 |
2010-11-22 | -0.236 |
2010-11-23 | -0.250 |
2010-11-24 | -0.153 |
2010-11-25 | . |
2010-11-26 | -0.179 |
2010-11-29 | -0.193 |
2010-11-30 | -0.176 |
2010-12-01 | -0.082 |
2010-12-02 | -0.086 |
2010-12-03 | -0.112 |
2010-12-06 | -0.200 |
2010-12-07 | -0.074 |
2010-12-08 | 0.001 |
2010-12-09 | 0.093 |
2010-12-10 | 0.142 |
2010-12-13 | 0.081 |
2010-12-14 | 0.192 |
2010-12-15 | 0.163 |
2010-12-16 | 0.109 |
2010-12-17 | 0.008 |
2010-12-20 | 0.054 |
2010-12-21 | 0.000 |
2010-12-22 | -0.004 |
2010-12-23 | 0.034 |
2010-12-24 | . |
2010-12-27 | 0.023 |
2010-12-28 | 0.117 |
2010-12-29 | -0.010 |
2010-12-30 | 0.030 |
2010-12-31 | -0.033 |
2011-01-03 | -0.033 |
2011-01-04 | -0.048 |
2011-01-05 | -0.016 |
2011-01-06 | -0.106 |
2011-01-07 | -0.194 |
2011-01-10 | -0.230 |
2011-01-11 | -0.281 |
2011-01-12 | -0.281 |
2011-01-13 | -0.274 |
2011-01-14 | -0.255 |
2011-01-17 | . |
2011-01-18 | -0.244 |
2011-01-19 | -0.267 |
2011-01-20 | -0.155 |
2011-01-21 | -0.153 |
2011-01-24 | -0.182 |
2011-01-25 | -0.244 |
2011-01-26 | -0.219 |
2011-01-27 | -0.220 |
2011-01-28 | -0.276 |
2011-01-31 | -0.334 |
2011-02-01 | -0.306 |
2011-02-02 | -0.219 |
2011-02-03 | -0.154 |
2011-02-04 | -0.067 |
2011-02-07 | -0.063 |
2011-02-08 | 0.051 |
2011-02-09 | 0.025 |
2011-02-10 | 0.117 |
2011-02-11 | 0.116 |
2011-02-14 | 0.101 |
2011-02-15 | 0.071 |
2011-02-16 | 0.060 |
2011-02-17 | -0.023 |
2011-02-18 | -0.139 |
2011-02-21 | . |
2011-02-22 | -0.309 |
2011-02-23 | -0.376 |
2011-02-24 | -0.410 |
2011-02-25 | -0.393 |
2011-02-28 | -0.394 |
2011-03-01 | -0.442 |
2011-03-02 | -0.435 |
2011-03-03 | -0.329 |
2011-03-04 | -0.438 |
2011-03-07 | -0.449 |
2011-03-08 | -0.483 |
2011-03-09 | -0.473 |
2011-03-10 | -0.555 |
2011-03-11 | -0.516 |
2011-03-14 | -0.557 |
2011-03-15 | -0.536 |
2011-03-16 | -0.632 |
2011-03-17 | -0.707 |
2011-03-18 | -0.691 |
2011-03-21 | -0.621 |
2011-03-22 | -0.570 |
2011-03-23 | -0.549 |
2011-03-24 | -0.531 |
2011-03-25 | -0.436 |
2011-03-28 | -0.384 |
2011-03-29 | -0.377 |
2011-03-30 | -0.419 |
2011-03-31 | -0.435 |
2011-04-01 | -0.448 |
2011-04-04 | -0.527 |
2011-04-05 | -0.498 |
2011-04-06 | -0.442 |
2011-04-07 | -0.550 |
2011-04-08 | -0.592 |
2011-04-11 | -0.572 |
2011-04-12 | -0.610 |
2011-04-13 | -0.626 |
2011-04-14 | -0.570 |
2011-04-15 | -0.646 |
2011-04-18 | -0.703 |
2011-04-19 | -0.747 |
2011-04-20 | -0.705 |
2011-04-21 | -0.670 |
2011-04-22 | . |
2011-04-25 | -0.714 |
2011-04-26 | -0.766 |
2011-04-27 | -0.789 |
2011-04-28 | -0.903 |
2011-04-29 | -0.953 |
2011-05-02 | -0.956 |
2011-05-03 | -0.947 |
2011-05-04 | -0.933 |
2011-05-05 | -0.864 |
2011-05-06 | -0.848 |
2011-05-09 | -0.895 |
2011-05-10 | -0.860 |
2011-05-11 | -0.788 |
2011-05-12 | -0.744 |
2011-05-13 | -0.720 |
2011-05-16 | -0.726 |
2011-05-17 | -0.714 |
2011-05-18 | -0.724 |
2011-05-19 | -0.688 |
2011-05-20 | -0.683 |
2011-05-23 | -0.663 |
2011-05-24 | -0.679 |
2011-05-25 | -0.713 |
2011-05-26 | -0.765 |
2011-05-27 | -0.746 |
2011-05-30 | . |
2011-05-31 | -0.758 |
2011-06-01 | -0.788 |
2011-06-02 | -0.768 |
2011-06-03 | -0.790 |
2011-06-06 | -0.795 |
2011-06-07 | -0.819 |
2011-06-08 | -0.849 |
2011-06-09 | -0.789 |
2011-06-10 | -0.768 |
2011-06-13 | -0.764 |
2011-06-14 | -0.729 |
2011-06-15 | -0.834 |
2011-06-16 | -0.821 |
2011-06-17 | -0.770 |
2011-06-20 | -0.745 |
2011-06-21 | -0.739 |
2011-06-22 | -0.715 |
2011-06-23 | -0.725 |
2011-06-24 | -0.750 |
2011-06-27 | -0.694 |
2011-06-28 | -0.614 |
2011-06-29 | -0.676 |
2011-06-30 | -0.660 |
2011-07-01 | -0.645 |
2011-07-04 | . |
2011-07-05 | -0.723 |
2011-07-06 | -0.779 |
2011-07-07 | -0.761 |
2011-07-08 | -0.829 |
2011-07-11 | -0.908 |
2011-07-12 | -0.932 |
2011-07-13 | -0.940 |
2011-07-14 | -0.887 |
2011-07-15 | -0.941 |
2011-07-18 | -0.948 |
2011-07-19 | -0.966 |
2011-07-20 | -0.929 |
2011-07-21 | -0.890 |
2011-07-22 | -0.922 |
2011-07-25 | -0.932 |
2011-07-26 | -0.928 |
2011-07-27 | -0.919 |
2011-07-28 | -0.976 |
2011-07-29 | -1.082 |
2011-08-01 | -1.131 |
2011-08-02 | -1.137 |
2011-08-03 | -0.987 |
2011-08-04 | -0.969 |
2011-08-05 | -0.879 |
2011-08-08 | -0.926 |
2011-08-09 | -1.053 |
2011-08-10 | -1.203 |
2011-08-11 | -1.090 |
2011-08-12 | -1.096 |
2011-08-15 | -1.047 |
2011-08-16 | -0.991 |
2011-08-17 | -0.922 |
2011-08-18 | -0.837 |
2011-08-19 | -0.896 |
2011-08-22 | -0.922 |
2011-08-23 | -0.838 |
2011-08-24 | -0.753 |
2011-08-25 | -0.820 |
2011-08-26 | -0.829 |
2011-08-29 | -0.814 |
2011-08-30 | -0.861 |
2011-08-31 | -0.907 |
2011-09-01 | -0.971 |
2011-09-02 | -1.010 |
2011-09-05 | . |
2011-09-06 | -0.916 |
2011-09-07 | -0.918 |
2011-09-08 | -0.983 |
2011-09-09 | -1.000 |
2011-09-12 | -0.930 |
2011-09-13 | -0.887 |
2011-09-14 | -0.838 |
2011-09-15 | -0.916 |
2011-09-16 | -0.944 |
2011-09-19 | -0.923 |
2011-09-20 | -0.955 |
2011-09-21 | -0.954 |
2011-09-22 | -0.832 |
2011-09-23 | -0.743 |
2011-09-26 | -0.708 |
2011-09-27 | -0.728 |
2011-09-28 | -0.755 |
2011-09-29 | -0.716 |
2011-09-30 | -0.652 |
2011-10-03 | -0.707 |
2011-10-04 | -0.686 |
2011-10-05 | -0.634 |
2011-10-06 | -0.695 |
2011-10-07 | -0.709 |
2011-10-10 | . |
2011-10-11 | -0.668 |
2011-10-12 | -0.644 |
2011-10-13 | -0.660 |
2011-10-14 | -0.702 |
2011-10-17 | -0.752 |
2011-10-18 | -0.809 |
2011-10-19 | -0.811 |
2011-10-20 | -0.823 |
2011-10-21 | -0.823 |
2011-10-24 | -0.820 |
2011-10-25 | -0.902 |
2011-10-26 | -0.903 |
2011-10-27 | -0.918 |
2011-10-28 | -0.988 |
2011-10-31 | -1.070 |
2011-11-01 | -1.107 |
2011-11-02 | -1.155 |
2011-11-03 | -1.148 |
2011-11-04 | -1.196 |
2011-11-07 | -1.215 |
2011-11-08 | -1.169 |
2011-11-09 | -1.169 |
2011-11-10 | -1.175 |
2011-11-11 | . |
2011-11-14 | -1.135 |
2011-11-15 | -1.049 |
2011-11-16 | -0.986 |
2011-11-17 | -0.913 |
2011-11-18 | -0.902 |
2011-11-21 | -0.877 |
2011-11-22 | -0.882 |
2011-11-23 | -0.924 |
2011-11-24 | . |
2011-11-25 | -0.911 |
2011-11-28 | -0.959 |
2011-11-29 | -0.962 |
2011-11-30 | -1.008 |
2011-12-01 | -1.004 |
2011-12-02 | -1.043 |
2011-12-05 | -1.050 |
2011-12-06 | -1.017 |
2011-12-07 | -1.026 |
2011-12-08 | -0.974 |
2011-12-09 | -0.966 |
2011-12-12 | -0.973 |
2011-12-13 | -0.983 |
2011-12-14 | -0.908 |
2011-12-15 | -0.908 |
2011-12-16 | -0.908 |
2011-12-19 | -0.939 |
2011-12-20 | -0.990 |
2011-12-21 | -0.944 |
2011-12-22 | -0.903 |
2011-12-23 | -0.869 |
2011-12-26 | . |
2011-12-27 | -0.879 |
2011-12-28 | -0.879 |
2011-12-29 | -0.893 |
2011-12-30 | -0.932 |
2012-01-02 | . |
2012-01-03 | -0.924 |
2012-01-04 | -0.981 |
2012-01-05 | -1.041 |
2012-01-06 | -1.059 |
2012-01-09 | -1.071 |
2012-01-10 | -1.053 |
2012-01-11 | -1.062 |
2012-01-12 | -1.047 |
2012-01-13 | -1.087 |
2012-01-16 | . |
2012-01-17 | -1.116 |
2012-01-18 | -1.115 |
2012-01-19 | -1.118 |
2012-01-20 | -1.109 |
2012-01-23 | -1.079 |
2012-01-24 | -1.137 |
2012-01-25 | -1.242 |
2012-01-26 | -1.344 |
2012-01-27 | -1.383 |
2012-01-30 | -1.386 |
2012-01-31 | -1.407 |
2012-02-01 | -1.422 |
2012-02-02 | -1.445 |
2012-02-03 | -1.392 |
2012-02-06 | -1.422 |
2012-02-07 | -1.416 |
2012-02-08 | -1.411 |
2012-02-09 | -1.378 |
2012-02-10 | -1.404 |
2012-02-13 | -1.425 |
2012-02-14 | -1.436 |
2012-02-15 | -1.458 |
2012-02-16 | -1.433 |
2012-02-17 | -1.444 |
2012-02-20 | . |
2012-02-21 | -1.493 |
2012-02-22 | -1.549 |
2012-02-23 | -1.622 |
2012-02-24 | -1.587 |
2012-02-27 | -1.623 |
2012-02-28 | -1.603 |
2012-02-29 | -1.548 |
2012-03-01 | -1.535 |
2012-03-02 | -1.551 |
2012-03-05 | -1.522 |
2012-03-06 | -1.552 |
2012-03-07 | -1.556 |
2012-03-08 | -1.569 |
2012-03-09 | -1.590 |
2012-03-12 | -1.610 |
2012-03-13 | -1.616 |
2012-03-14 | -1.520 |
2012-03-15 | -1.533 |
2012-03-16 | -1.497 |
2012-03-19 | -1.440 |
2012-03-20 | -1.413 |
2012-03-21 | -1.446 |
2012-03-22 | -1.432 |
2012-03-23 | -1.447 |
2012-03-26 | -1.435 |
2012-03-27 | -1.497 |
2012-03-28 | -1.485 |
2012-03-29 | -1.474 |
2012-03-30 | -1.457 |
2012-04-02 | -1.501 |
2012-04-03 | -1.429 |
2012-04-04 | -1.401 |
2012-04-05 | -1.418 |
2012-04-06 | -1.444 |
2012-04-09 | -1.421 |
2012-04-10 | -1.433 |
2012-04-11 | -1.446 |
2012-04-12 | -1.447 |
2012-04-13 | -1.477 |
2012-04-16 | -1.459 |
2012-04-17 | -1.457 |
2012-04-18 | -1.425 |
2012-04-19 | -1.388 |
2012-04-20 | -1.389 |
2012-04-23 | -1.398 |
2012-04-24 | -1.416 |
2012-04-25 | -1.403 |
2012-04-26 | -1.432 |
2012-04-27 | -1.455 |
2012-04-30 | -1.467 |
2012-05-01 | -1.453 |
2012-05-02 | -1.452 |
2012-05-03 | -1.420 |
2012-05-04 | -1.372 |
2012-05-07 | -1.361 |
2012-05-08 | -1.350 |
2012-05-09 | -1.332 |
2012-05-10 | -1.336 |
2012-05-11 | -1.298 |
2012-05-14 | -1.271 |
2012-05-15 | -1.273 |
2012-05-16 | -1.235 |
2012-05-17 | -1.215 |
2012-05-18 | -1.195 |
2012-05-21 | -1.211 |
2012-05-22 | -1.172 |
2012-05-23 | -1.127 |
2012-05-24 | -1.090 |
2012-05-25 | -1.072 |
2012-05-28 | . |
2012-05-29 | -1.037 |
2012-05-30 | -1.026 |
2012-05-31 | -1.012 |
2012-06-01 | -0.900 |
2012-06-04 | -0.850 |
2012-06-05 | -0.827 |
2012-06-06 | -0.801 |
2012-06-07 | -0.863 |
2012-06-08 | -0.891 |
2012-06-11 | -0.915 |
2012-06-12 | -0.875 |
2012-06-13 | -0.910 |
2012-06-14 | -0.932 |
2012-06-15 | -1.074 |
2012-06-18 | -1.063 |
2012-06-19 | -1.079 |
2012-06-20 | -1.078 |
2012-06-21 | -0.971 |
2012-06-22 | -0.917 |
2012-06-25 | -0.894 |
2012-06-26 | -0.870 |
2012-06-27 | -0.844 |
2012-06-28 | -0.823 |
2012-06-29 | -0.869 |
2012-07-02 | -0.897 |
2012-07-03 | -0.962 |
2012-07-04 | . |
2012-07-05 | -0.995 |
2012-07-06 | -1.006 |
2012-07-09 | -1.015 |
2012-07-10 | -1.027 |
2012-07-11 | -1.024 |
2012-07-12 | -1.016 |
2012-07-13 | -1.033 |
2012-07-16 | -1.067 |
2012-07-17 | -1.078 |
2012-07-18 | -1.129 |
2012-07-19 | -1.136 |
2012-07-20 | -1.148 |
2012-07-23 | -1.125 |
2012-07-24 | -1.090 |
2012-07-25 | -1.039 |
2012-07-26 | -1.077 |
2012-07-27 | -1.125 |
2012-07-30 | -1.169 |
2012-07-31 | -1.209 |
2012-08-01 | -1.220 |
2012-08-02 | -1.232 |
2012-08-03 | -1.242 |
2012-08-06 | -1.286 |
2012-08-07 | -1.317 |
2012-08-08 | -1.290 |
2012-08-09 | -1.283 |
2012-08-10 | -1.280 |
2012-08-13 | -1.304 |
2012-08-14 | -1.286 |
2012-08-15 | -1.229 |
2012-08-16 | -1.230 |
2012-08-17 | -1.185 |
2012-08-20 | -1.156 |
2012-08-21 | -1.191 |
2012-08-22 | -1.257 |
2012-08-23 | -1.353 |
2012-08-24 | -1.316 |
2012-08-27 | -1.353 |
2012-08-28 | -1.363 |
2012-08-29 | -1.330 |
2012-08-30 | -1.293 |
2012-08-31 | -1.377 |
2012-09-03 | . |
2012-09-04 | -1.380 |
2012-09-05 | -1.406 |
2012-09-06 | -1.388 |
2012-09-07 | -1.431 |
2012-09-10 | -1.480 |
2012-09-11 | -1.507 |
2012-09-12 | -1.504 |
2012-09-13 | -1.655 |
2012-09-14 | -1.782 |
2012-09-17 | -1.692 |
2012-09-18 | -1.620 |
2012-09-19 | -1.545 |
2012-09-20 | -1.532 |
2012-09-21 | -1.564 |
2012-09-24 | -1.502 |
2012-09-25 | -1.525 |
2012-09-26 | -1.470 |
2012-09-27 | -1.458 |
2012-09-28 | -1.471 |
2012-10-01 | -1.471 |
2012-10-02 | -1.504 |
2012-10-03 | -1.502 |
2012-10-04 | -1.552 |
2012-10-05 | -1.541 |
2012-10-08 | . |
2012-10-09 | -1.541 |
2012-10-10 | -1.521 |
2012-10-11 | -1.484 |
2012-10-12 | -1.463 |
2012-10-15 | -1.465 |
2012-10-16 | -1.445 |
2012-10-17 | -1.413 |
2012-10-18 | -1.387 |
2012-10-19 | -1.345 |
2012-10-22 | -1.325 |
2012-10-23 | -1.312 |
2012-10-24 | -1.275 |
2012-10-25 | -1.241 |
2012-10-26 | -1.250 |
2012-10-29 | -1.248 |
2012-10-30 | . |
2012-10-31 | -1.306 |
2012-11-01 | -1.304 |
2012-11-02 | -1.262 |
2012-11-05 | -1.255 |
2012-11-06 | -1.252 |
2012-11-07 | -1.255 |
2012-11-08 | -1.267 |
2012-11-09 | -1.228 |
2012-11-12 | . |
2012-11-13 | -1.221 |
2012-11-14 | -1.204 |
2012-11-15 | -1.205 |
2012-11-16 | -1.226 |
2012-11-19 | -1.213 |
2012-11-20 | -1.199 |
2012-11-21 | -1.197 |
2012-11-22 | . |
2012-11-23 | -1.191 |
2012-11-26 | -1.221 |
2012-11-27 | -1.221 |
2012-11-28 | -1.236 |
2012-11-29 | -1.258 |
2012-11-30 | -1.287 |
2012-12-03 | -1.298 |
2012-12-04 | -1.304 |
2012-12-05 | -1.315 |
2012-12-06 | -1.332 |
2012-12-07 | -1.348 |
2012-12-10 | -1.355 |
2012-12-11 | -1.338 |
2012-12-12 | -1.385 |
2012-12-13 | -1.368 |
2012-12-14 | -1.348 |
2012-12-17 | -1.336 |
2012-12-18 | -1.332 |
2012-12-19 | -1.352 |
2012-12-20 | -1.378 |
2012-12-21 | -1.362 |
2012-12-24 | -1.348 |
2012-12-25 | . |
2012-12-26 | -1.380 |
2012-12-27 | -1.396 |
2012-12-28 | -1.401 |
2012-12-31 | -1.399 |
2013-01-01 | . |
2013-01-02 | -1.436 |
2013-01-03 | -1.426 |
2013-01-04 | -1.422 |
2013-01-07 | -1.460 |
2013-01-08 | -1.485 |
2013-01-09 | -1.528 |
2013-01-10 | -1.536 |
2013-01-11 | -1.532 |
2013-01-14 | -1.566 |
2013-01-15 | -1.609 |
2013-01-16 | -1.597 |
2013-01-17 | -1.598 |
2013-01-18 | -1.643 |
2013-01-21 | . |
2013-01-22 | -1.675 |
2013-01-23 | -1.677 |
2013-01-24 | -1.702 |
2013-01-25 | -1.707 |
2013-01-28 | -1.724 |
2013-01-29 | -1.749 |
2013-01-30 | -1.786 |
2013-01-31 | -1.833 |
2013-02-01 | -1.854 |
2013-02-04 | -1.859 |
2013-02-05 | -1.856 |
2013-02-06 | -1.871 |
2013-02-07 | -1.852 |
2013-02-08 | -1.861 |
2013-02-11 | -1.866 |
2013-02-12 | -1.852 |
2013-02-13 | -1.872 |
2013-02-14 | -1.910 |
2013-02-15 | -1.909 |
2013-02-18 | . |
2013-02-19 | -1.913 |
2013-02-20 | -1.914 |
2013-02-21 | -1.917 |
2013-02-22 | -1.915 |
2013-02-25 | -1.944 |
2013-02-26 | -1.914 |
2013-02-27 | -1.915 |
2013-02-28 | -1.919 |
2013-03-01 | -1.878 |
2013-03-04 | -1.883 |
2013-03-05 | -1.896 |
2013-03-06 | -1.875 |
2013-03-07 | -1.866 |
2013-03-08 | -1.896 |
2013-03-11 | -1.906 |
2013-03-12 | -1.921 |
2013-03-13 | -1.945 |
2013-03-14 | -1.995 |
2013-03-15 | -2.017 |
2013-03-18 | -2.020 |
2013-03-19 | -1.976 |
2013-03-20 | -1.992 |
2013-03-21 | -1.973 |
2013-03-22 | -1.961 |
2013-03-25 | -1.952 |
2013-03-26 | -1.929 |
2013-03-27 | -1.935 |
2013-03-28 | -1.935 |
2013-03-29 | . |
2013-04-01 | -1.954 |
2013-04-02 | -1.929 |
2013-04-03 | -1.910 |
2013-04-04 | -1.828 |
2013-04-05 | -1.779 |
2013-04-08 | -1.745 |
2013-04-09 | -1.680 |
2013-04-10 | -1.625 |
2013-04-11 | -1.648 |
2013-04-12 | -1.609 |
2013-04-15 | -1.513 |
2013-04-16 | -1.485 |
2013-04-17 | -1.396 |
2013-04-18 | -1.287 |
2013-04-19 | -1.306 |
2013-04-22 | -1.312 |
2013-04-23 | -1.301 |
2013-04-24 | -1.335 |
2013-04-25 | -1.395 |
2013-04-26 | -1.402 |
2013-04-29 | -1.383 |
2013-04-30 | -1.319 |
2013-05-01 | -1.249 |
2013-05-02 | -1.254 |
2013-05-03 | -1.333 |
2013-05-06 | -1.333 |
2013-05-07 | -1.361 |
2013-05-08 | -1.360 |
2013-05-09 | -1.341 |
2013-05-10 | -1.281 |
2013-05-13 | -1.280 |
2013-05-14 | -1.269 |
2013-05-15 | -1.259 |
2013-05-16 | -1.235 |
2013-05-17 | -1.193 |
2013-05-20 | -1.190 |
2013-05-21 | -1.190 |
2013-05-22 | -1.136 |
2013-05-23 | -1.111 |
2013-05-24 | -1.113 |
2013-05-27 | . |
2013-05-28 | -1.094 |
2013-05-29 | -1.048 |
2013-05-30 | -0.993 |
2013-05-31 | -1.021 |
2013-06-03 | -1.053 |
2013-06-04 | -1.064 |
2013-06-05 | -1.081 |
2013-06-06 | -1.025 |
2013-06-07 | -1.029 |
2013-06-10 | -0.979 |
2013-06-11 | -0.921 |
2013-06-12 | -0.882 |
2013-06-13 | -0.931 |
2013-06-14 | -1.007 |
2013-06-17 | -0.977 |
2013-06-18 | -1.047 |
2013-06-19 | -0.997 |
2013-06-20 | -0.834 |
2013-06-21 | -0.679 |
2013-06-24 | -0.590 |
2013-06-25 | -0.598 |
2013-06-26 | -0.668 |
2013-06-27 | -0.868 |
2013-06-28 | -0.919 |
2013-07-01 | -0.976 |
2013-07-02 | -1.049 |
2013-07-03 | -1.053 |
2013-07-04 | . |
2013-07-05 | -1.096 |
2013-07-08 | -1.172 |
2013-07-09 | -1.167 |
2013-07-10 | -1.193 |
2013-07-11 | -1.184 |
2013-07-12 | -1.226 |
2013-07-15 | -1.267 |
2013-07-16 | -1.317 |
2013-07-17 | -1.315 |
2013-07-18 | -1.290 |
2013-07-19 | -1.315 |
2013-07-22 | -1.231 |
2013-07-23 | -1.191 |
2013-07-24 | -1.110 |
2013-07-25 | -1.043 |
2013-07-26 | -1.092 |
2013-07-29 | -1.079 |
2013-07-30 | -1.071 |
2013-07-31 | -1.136 |
2013-08-01 | -1.170 |
2013-08-02 | -1.209 |
2013-08-05 | -1.200 |
2013-08-06 | -1.209 |
2013-08-07 | -1.211 |
2013-08-08 | -1.121 |
2013-08-09 | -1.109 |
2013-08-12 | -1.090 |
2013-08-13 | -1.084 |
2013-08-14 | -1.053 |
2013-08-15 | -1.014 |
2013-08-16 | -0.946 |
2013-08-19 | -0.911 |
2013-08-20 | -0.978 |
2013-08-21 | -0.948 |
2013-08-22 | -0.862 |
2013-08-23 | -0.957 |
2013-08-26 | -1.016 |
2013-08-27 | -1.065 |
2013-08-28 | -1.058 |
2013-08-29 | -1.044 |
2013-08-30 | -0.997 |
2013-09-02 | . |
2013-09-03 | -0.952 |
2013-09-04 | -0.908 |
2013-09-05 | -0.818 |
2013-09-06 | -0.896 |
2013-09-09 | -0.903 |
2013-09-10 | -0.855 |
2013-09-11 | -0.904 |
2013-09-12 | -0.940 |
2013-09-13 | -0.958 |
2013-09-16 | -0.963 |
2013-09-17 | -0.972 |
2013-09-18 | -1.095 |
2013-09-19 | -1.020 |
2013-09-20 | -1.031 |
2013-09-23 | -0.988 |
2013-09-24 | -0.972 |
2013-09-25 | -0.988 |
2013-09-26 | -0.956 |
2013-09-27 | -0.978 |
2013-09-30 | -0.941 |
2013-10-01 | -0.902 |
2013-10-02 | -0.985 |
2013-10-03 | -1.023 |
2013-10-04 | -1.027 |
2013-10-07 | -1.000 |
2013-10-08 | -0.941 |
2013-10-09 | -0.948 |
2013-10-10 | -1.011 |
2013-10-11 | -1.022 |
2013-10-14 | . |
2013-10-15 | -1.007 |
2013-10-16 | -1.058 |
2013-10-17 | -1.068 |
2013-10-18 | -1.050 |
2013-10-21 | -1.049 |
2013-10-22 | -1.052 |
2013-10-23 | -1.026 |
2013-10-24 | -1.003 |
2013-10-25 | -1.016 |
2013-10-28 | -0.999 |
2013-10-29 | -0.997 |
2013-10-30 | -0.957 |
2013-10-31 | -0.904 |
2013-11-01 | -0.868 |
2013-11-04 | -0.860 |
2013-11-05 | -0.873 |
2013-11-06 | -0.961 |
2013-11-07 | -0.927 |
2013-11-08 | -0.881 |
2013-11-11 | . |
2013-11-12 | -0.905 |
2013-11-13 | -0.951 |
2013-11-14 | -1.017 |
2013-11-15 | -1.023 |
2013-11-18 | -1.020 |
2013-11-19 | -0.985 |
2013-11-20 | -0.949 |
2013-11-21 | -0.978 |
2013-11-22 | -0.996 |
2013-11-25 | -0.963 |
2013-11-26 | -0.940 |
2013-11-27 | -0.898 |
2013-11-28 | . |
2013-11-29 | -0.839 |
2013-12-02 | -0.888 |
2013-12-03 | -0.898 |
2013-12-04 | -0.940 |
2013-12-05 | -0.942 |
2013-12-06 | -0.989 |
2013-12-09 | -0.990 |
2013-12-10 | -1.006 |
2013-12-11 | -1.007 |
2013-12-12 | -0.970 |
2013-12-13 | -1.012 |
2013-12-16 | -1.058 |
2013-12-17 | -1.065 |
2013-12-18 | -1.070 |
2013-12-19 | -1.064 |
2013-12-20 | -1.113 |
2013-12-23 | -1.110 |
2013-12-24 | -1.110 |
2013-12-25 | . |
2013-12-26 | -1.110 |
2013-12-27 | -1.205 |
2013-12-30 | -1.252 |
2013-12-31 | -1.227 |
2014-01-01 | . |
2014-01-02 | -1.285 |
2014-01-03 | -1.284 |
2014-01-06 | -1.266 |
2014-01-07 | -1.280 |
2014-01-08 | -1.265 |
2014-01-09 | -1.283 |
2014-01-10 | -1.341 |
2014-01-13 | -1.338 |
2014-01-14 | -1.279 |
2014-01-15 | -1.299 |
2014-01-16 | -1.261 |
2014-01-17 | -1.271 |
2014-01-20 | . |
2014-01-21 | -1.295 |
2014-01-22 | -1.292 |
2014-01-23 | -1.351 |
2014-01-24 | -1.348 |
2014-01-27 | -1.344 |
2014-01-28 | -1.382 |
2014-01-29 | -1.420 |
2014-01-30 | -1.448 |
2014-01-31 | -1.435 |
2014-02-03 | -1.501 |
2014-02-04 | -1.463 |
2014-02-05 | -1.453 |
2014-02-06 | -1.478 |
2014-02-07 | -1.557 |
2014-02-10 | -1.564 |
2014-02-11 | -1.578 |
2014-02-12 | -1.596 |
2014-02-13 | -1.652 |
2014-02-14 | -1.631 |
2014-02-17 | . |
2014-02-18 | -1.667 |
2014-02-19 | -1.686 |
2014-02-20 | -1.684 |
2014-02-21 | -1.730 |
2014-02-24 | -1.746 |
#2014-02-25| -1.753
#2014-02-26| -1.782
#2014-02-27| -1.736
#2014-02-28| -1.742
#2014-03-03| -1.822
#2014-03-04| -1.755
#2014-03-05| -1.728
#2014-03-06| -1.713
#2014-03-07| -1.731
#2014-03-10| -1.723
#2014-03-11| -1.714
#2014-03-12| -1.723
#2014-03-13| -1.713
#2014-03-14| -1.679
#2014-03-17| -1.620
#2014-03-18| -1.558
#2014-03-19| -1.479
#2014-03-20| -1.437
#2014-03-21| -1.433
#2014-03-24| -1.466
#2014-03-25| -1.448
#2014-03-26| -1.478
#2014-03-27| -1.490
#2014-03-28| -1.473
#2014-03-31| -1.484
#2014-04-01| -1.482
#2014-04-02| -1.467
#2014-04-03| -1.457
#2014-04-04| -1.491
#2014-04-07| -1.469
#2014-04-08| -1.454
#2014-04-09| -1.480
#2014-04-10| -1.577
#2014-04-11| -1.491
#2014-04-14| -1.462
#2014-04-15| -1.542
#2014-04-16| -1.548
#2014-04-17| -1.569
#2014-04-18| .
#2014-04-21| -1.633
#2014-04-22| -1.569
#2014-04-23| -1.586
#2014-04-24| -1.579
#2014-04-25| -1.595
#2014-04-28| -1.565
#2014-04-29| -1.531
#2014-04-30| -1.470
#2014-05-01| -1.528
#2014-05-02| -1.474
#2014-05-05| -1.420
#2014-05-06| -1.390
#2014-05-07| -1.394
#2014-05-08| -1.409
#2014-05-09| -1.366
#2014-05-12| -1.325
#2014-05-13| -1.355
#2014-05-14| -1.390
#2014-05-15| -1.437
#2014-05-16| -1.469
#2014-05-19| -1.423
#2014-05-20| -1.429
#2014-05-21| -1.429
#2014-05-22| -1.438
#2014-05-23| -1.379
#2014-05-26| .
#2014-05-27| -1.366
#2014-05-28| -1.346
#2014-05-29| -1.364
#2014-05-30| -1.260
#2014-06-02| -1.220
#2014-06-03| -1.158
#2014-06-04| -1.189
#2014-06-05| -1.218
#2014-06-06| -1.186
#2014-06-09| -1.169
#2014-06-10| -1.218
#2014-06-11| -1.226
#2014-06-12| -1.294
#2014-06-13| -1.252
#2014-06-16| -1.240
#2014-06-17| -1.325
#2014-06-18| -1.336
#2014-06-19| -1.415
#2014-06-20| -1.443
#2014-06-23| -1.441
#2014-06-24| -1.457
#2014-06-25| -1.438
#2014-06-26| -1.400
#2014-06-27| -1.409
#2014-06-30| -1.355
#2014-07-01| -1.343
#2014-07-02| -1.344
#2014-07-03| -1.348
#2014-07-04| .
#2014-07-07| -1.326
#2014-07-08| -1.322
#2014-07-09| -1.262
#2014-07-10| -1.238
#2014-07-11| -1.237
#2014-07-14| -1.160
#2014-07-15| -1.096
#2014-07-16| -1.079
#2014-07-17| -1.144
#2014-07-18| -1.113
#2014-07-21| -1.072
#2014-07-22| -0.964
#2014-07-23| -0.928
#2014-07-24| -0.936
#2014-07-25| -0.954
#2014-07-28| -0.962
#2014-07-29| -0.990
#2014-07-30| -0.943
#2014-07-31| -0.834
#2014-08-01| -0.765
#2014-08-04| -0.726
#2014-08-05| -0.701
#2014-08-06| -0.716
#2014-08-07| -0.727
#2014-08-08| -0.710
#2014-08-11| -0.717
#2014-08-12| -0.721
#2014-08-13| -0.700
#2014-08-14| -0.654
#2014-08-15| -0.550
#2014-08-18| -0.502
#2014-08-19| -0.143
#2014-08-20| -0.355
#2014-08-21| -0.193
#2014-08-22| -0.309
#2014-08-25| -0.352
#2014-08-26| -0.379
#2014-08-27| -0.354
#2014-08-28| -0.340
#2014-08-29| -0.327
#2014-09-01| .
#2014-09-02| -0.281
#2014-09-03| -0.301
#2014-09-04| -0.292
#2014-09-05| -0.319
#2014-09-08| -0.250
#2014-09-09| -0.246
#2014-09-10| -0.218
#2014-09-11| -0.220
#2014-09-12| -0.231
#2014-09-15| -0.258
#2014-09-16| -0.267
#2014-09-17| 0.004
#2014-09-18| 0.045
#2014-09-19| 0.080
#2014-09-22| 0.177
#2014-09-23| 0.129
#2014-09-24| 0.021
#2014-09-25| -0.024
#2014-09-26| 0.098
#2014-09-29| -0.005
#2014-09-30| 0.166
#2014-10-01| 0.135
#2014-10-02| 0.265
#2014-10-03| 0.306
#2014-10-06| 0.245
#2014-10-07| 0.169
#2014-10-08| 0.227
#2014-10-09| 0.302
#2014-10-10| 0.375
#2014-10-13| .
#2014-10-14| 0.625
#2014-10-15| 0.642
#2014-10-16| 0.690
#2014-10-17| 0.726
#2014-10-20| 0.743
#2014-10-21| 0.696
#2014-10-22| 0.861
#2014-10-23| 0.797
#2014-10-24| 0.735
#2014-10-27| 0.669
#2014-10-28| 0.772
#2014-10-29| 0.654
#2014-10-30| 0.758
#2014-10-31| 0.798
#2014-11-03| 0.817
#2014-11-04| 0.855
#2014-11-05| 0.946
#2014-11-06| 0.913
#2014-11-07| 0.793
#2014-11-10| 0.945
#2014-11-11| .
#2014-11-12| 0.836
#2014-11-13| 1.026
#2014-11-14| 0.998
#2014-11-17| 1.079
#2014-11-18| 1.161
#2014-11-19| 1.283
#2014-11-20| 1.131
#2014-11-21| 1.265
#2014-11-24| 1.331
#2014-11-25| 1.399
#2014-11-26| 1.495
#2014-11-27| .
#2014-11-28| 2.008
#2014-12-01| 2.235
#2014-12-02| 2.422
#2014-12-03| 2.503
#2014-12-04| 2.518
#2014-12-05| 2.701
#2014-12-08| 2.993
#2014-12-09| 2.944
#2014-12-10| 3.196
#2014-12-11| 3.195
#2014-12-12| 3.527
#2014-12-15| 3.334
#2014-12-16| 3.775
#2014-12-17| 4.275
#2014-12-18| 4.207
#2014-12-19| 4.202
#2014-12-22| 4.287
#2014-12-23| 4.269
#2014-12-24| 4.471
#2014-12-25| .
#2014-12-26| 4.501
#2014-12-29| 4.512
#2014-12-30| 4.802
#2014-12-31| 4.915
#2015-01-01| .
#2015-01-02| 4.915
#2015-01-05| 5.573
#2015-01-06| 5.807
#2015-01-07| 5.618
#2015-01-08| 5.641
#2015-01-09| 5.777
#2015-01-12| 5.803
#2015-01-13| 5.927
#2015-01-14| 5.626
#2015-01-15| 5.651
#2015-01-16| 5.409
#2015-01-19| .
#2015-01-20| 5.609
#2015-01-21| 5.600
#2015-01-22| 5.699
#2015-01-23| 5.301
#2015-01-26| 5.590
#2015-01-27| 5.581
#2015-01-28| 5.338
#2015-01-29| 5.364
#2015-01-30| 5.119
#2015-02-02| 5.268
#2015-02-03| 5.211
#2015-02-04| 5.280
#2015-02-05| 4.876
#2015-02-06| 4.359
#2015-02-09| 4.602
#2015-02-10| 4.483
#2015-02-11| 4.783
#2015-02-12| 4.423
#2015-02-13| 3.882
#2015-02-16| .
#2015-02-17| 4.203
#2015-02-18| 3.794
#2015-02-19| 3.963
#2015-02-20| 3.884
#2015-02-23| 3.952
#2015-02-24| 3.963
#2015-02-25| 3.733
#2015-02-26| 2.756
#2015-02-27| 2.190
#2015-03-02| 2.363
#2015-03-03| 1.997
#2015-03-04| 2.174
#2015-03-05| 1.713
#2015-03-06| 1.889
#2015-03-09| 2.008
#2015-03-10| 1.723
#2015-03-11| 1.759
#2015-03-12| 1.364
#2015-03-13| 0.974
#2015-03-16| 1.385
#2015-03-17| 1.314
#2015-03-18| 0.710
#2015-03-19| 0.609
#2015-03-20| -0.241
#2015-03-23| -1.174
#2015-03-24| -1.922
#2015-03-25| -2.882
#2015-03-26| -2.470
#2015-03-27| -4.239
#2015-03-30| -4.919
#2015-03-31| -5.300
#2015-04-01| -5.528
#2015-04-02| -4.413
#2015-04-03| -5.718
#2015-04-06| -5.794
#2015-04-07| -7.458
#2015-04-08| -6.938
#2015-04-09| -8.392
#2015-04-10| -7.851
#2015-04-13|-13.222
#2015-04-14|-13.222
#2015-04-15|-13.222