Federal Reserve Economic Data

Table Data - 5-Year 0-1/2% Treasury Inflation-Indexed Note, Due 4/15/2015 (DISCONTINUED)

Title 5-Year 0-1/2% Treasury Inflation-Indexed Note, Due 4/15/2015 (DISCONTINUED)
Series ID DTP5A15
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2010-04-27 to 2015-04-15
Last Updated 2015-04-16 6:11 AM CDT
Notes
DATE VALUE
2010-04-27 0.481
2010-04-28 0.542
2010-04-29 0.436
2010-04-30 0.420
2010-05-03 0.468
2010-05-04 0.430
2010-05-05 0.398
2010-05-06 0.331
2010-05-07 0.417
2010-05-10 0.375
2010-05-11 0.369
2010-05-12 0.340
2010-05-13 0.340
2010-05-14 0.314
2010-05-17 0.365
2010-05-18 0.298
2010-05-19 0.387
2010-05-20 0.455
2010-05-21 0.394
2010-05-24 0.406
2010-05-25 0.429
2010-05-26 0.422
2010-05-27 0.451
2010-05-28 0.374
2010-05-31 .
2010-06-01 0.387
2010-06-02 0.416
2010-06-03 0.393
2010-06-04 0.296
2010-06-07 0.296
2010-06-08 0.325
2010-06-09 0.324
2010-06-10 0.415
2010-06-11 0.350
2010-06-14 0.356
2010-06-15 0.382
2010-06-16 0.373
2010-06-17 0.298
2010-06-18 0.327
2010-06-21 0.307
2010-06-22 0.258
2010-06-23 0.255
2010-06-24 0.287
2010-06-25 0.264
2010-06-28 0.221
2010-06-29 0.205
2010-06-30 0.215
2010-07-01 0.280
2010-07-02 0.299
2010-07-05 .
2010-07-06 0.302
2010-07-07 0.341
2010-07-08 0.331
2010-07-09 0.341
2010-07-12 0.321
2010-07-13 0.344
2010-07-14 0.298
2010-07-15 0.275
2010-07-16 0.304
2010-07-19 0.350
2010-07-20 0.327
2010-07-21 0.284
2010-07-22 0.274
2010-07-23 0.323
2010-07-26 0.303
2010-07-27 0.323
2010-07-28 0.246
2010-07-29 0.203
2010-07-30 0.127
2010-08-02 0.093
2010-08-03 -0.009
2010-08-04 0.060
2010-08-05 0.023
2010-08-06 -0.014
2010-08-09 0.006
2010-08-10 -0.037
2010-08-11 -0.051
2010-08-12 0.051
2010-08-13 0.047
2010-08-16 0.034
2010-08-17 0.103
2010-08-18 0.126
2010-08-19 0.116
2010-08-20 0.172
2010-08-23 0.179
2010-08-24 0.138
2010-08-25 0.152
2010-08-26 0.071
2010-08-27 0.147
2010-08-30 0.100
2010-08-31 0.063
2010-09-01 0.130
2010-09-02 0.160
2010-09-03 0.173
2010-09-06 .
2010-09-07 0.112
2010-09-08 0.152
2010-09-09 0.216
2010-09-10 0.175
2010-09-13 0.087
2010-09-14 0.083
2010-09-15 0.096
2010-09-16 0.123
2010-09-17 0.140
2010-09-20 0.119
2010-09-21 0.014
2010-09-22 -0.068
2010-09-23 -0.028
2010-09-24 -0.035
2010-09-27 -0.042
2010-09-28 -0.148
2010-09-29 -0.104
2010-09-30 -0.145
2010-10-01 -0.156
2010-10-04 -0.190
2010-10-05 -0.272
2010-10-06 -0.360
2010-10-07 -0.343
2010-10-08 -0.433
2010-10-11 .
2010-10-12 -0.423
2010-10-13 -0.544
2010-10-14 -0.585
2010-10-15 -0.493
2010-10-18 -0.497
2010-10-19 -0.484
2010-10-20 -0.465
2010-10-21 -0.469
2010-10-22 -0.491
2010-10-25 -0.521
2010-10-26 -0.458
2010-10-27 -0.360
2010-10-28 -0.405
2010-10-29 -0.396
2010-11-01 -0.441
2010-11-02 -0.435
2010-11-03 -0.452
2010-11-04 -0.578
2010-11-05 -0.563
2010-11-08 -0.551
2010-11-09 -0.429
2010-11-10 -0.478
2010-11-11 .
2010-11-12 -0.304
2010-11-15 -0.187
2010-11-16 -0.129
2010-11-17 -0.157
2010-11-18 -0.175
2010-11-19 -0.159
2010-11-22 -0.236
2010-11-23 -0.250
2010-11-24 -0.153
2010-11-25 .
2010-11-26 -0.179
2010-11-29 -0.193
2010-11-30 -0.176
2010-12-01 -0.082
2010-12-02 -0.086
2010-12-03 -0.112
2010-12-06 -0.200
2010-12-07 -0.074
2010-12-08 0.001
2010-12-09 0.093
2010-12-10 0.142
2010-12-13 0.081
2010-12-14 0.192
2010-12-15 0.163
2010-12-16 0.109
2010-12-17 0.008
2010-12-20 0.054
2010-12-21 0.000
2010-12-22 -0.004
2010-12-23 0.034
2010-12-24 .
2010-12-27 0.023
2010-12-28 0.117
2010-12-29 -0.010
2010-12-30 0.030
2010-12-31 -0.033
2011-01-03 -0.033
2011-01-04 -0.048
2011-01-05 -0.016
2011-01-06 -0.106
2011-01-07 -0.194
2011-01-10 -0.230
2011-01-11 -0.281
2011-01-12 -0.281
2011-01-13 -0.274
2011-01-14 -0.255
2011-01-17 .
2011-01-18 -0.244
2011-01-19 -0.267
2011-01-20 -0.155
2011-01-21 -0.153
2011-01-24 -0.182
2011-01-25 -0.244
2011-01-26 -0.219
2011-01-27 -0.220
2011-01-28 -0.276
2011-01-31 -0.334
2011-02-01 -0.306
2011-02-02 -0.219
2011-02-03 -0.154
2011-02-04 -0.067
2011-02-07 -0.063
2011-02-08 0.051
2011-02-09 0.025
2011-02-10 0.117
2011-02-11 0.116
2011-02-14 0.101
2011-02-15 0.071
2011-02-16 0.060
2011-02-17 -0.023
2011-02-18 -0.139
2011-02-21 .
2011-02-22 -0.309
2011-02-23 -0.376
2011-02-24 -0.410
2011-02-25 -0.393
2011-02-28 -0.394
2011-03-01 -0.442
2011-03-02 -0.435
2011-03-03 -0.329
2011-03-04 -0.438
2011-03-07 -0.449
2011-03-08 -0.483
2011-03-09 -0.473
2011-03-10 -0.555
2011-03-11 -0.516
2011-03-14 -0.557
2011-03-15 -0.536
2011-03-16 -0.632
2011-03-17 -0.707
2011-03-18 -0.691
2011-03-21 -0.621
2011-03-22 -0.570
2011-03-23 -0.549
2011-03-24 -0.531
2011-03-25 -0.436
2011-03-28 -0.384
2011-03-29 -0.377
2011-03-30 -0.419
2011-03-31 -0.435
2011-04-01 -0.448
2011-04-04 -0.527
2011-04-05 -0.498
2011-04-06 -0.442
2011-04-07 -0.550
2011-04-08 -0.592
2011-04-11 -0.572
2011-04-12 -0.610
2011-04-13 -0.626
2011-04-14 -0.570
2011-04-15 -0.646
2011-04-18 -0.703
2011-04-19 -0.747
2011-04-20 -0.705
2011-04-21 -0.670
2011-04-22 .
2011-04-25 -0.714
2011-04-26 -0.766
2011-04-27 -0.789
2011-04-28 -0.903
2011-04-29 -0.953
2011-05-02 -0.956
2011-05-03 -0.947
2011-05-04 -0.933
2011-05-05 -0.864
2011-05-06 -0.848
2011-05-09 -0.895
2011-05-10 -0.860
2011-05-11 -0.788
2011-05-12 -0.744
2011-05-13 -0.720
2011-05-16 -0.726
2011-05-17 -0.714
2011-05-18 -0.724
2011-05-19 -0.688
2011-05-20 -0.683
2011-05-23 -0.663
2011-05-24 -0.679
2011-05-25 -0.713
2011-05-26 -0.765
2011-05-27 -0.746
2011-05-30 .
2011-05-31 -0.758
2011-06-01 -0.788
2011-06-02 -0.768
2011-06-03 -0.790
2011-06-06 -0.795
2011-06-07 -0.819
2011-06-08 -0.849
2011-06-09 -0.789
2011-06-10 -0.768
2011-06-13 -0.764
2011-06-14 -0.729
2011-06-15 -0.834
2011-06-16 -0.821
2011-06-17 -0.770
2011-06-20 -0.745
2011-06-21 -0.739
2011-06-22 -0.715
2011-06-23 -0.725
2011-06-24 -0.750
2011-06-27 -0.694
2011-06-28 -0.614
2011-06-29 -0.676
2011-06-30 -0.660
2011-07-01 -0.645
2011-07-04 .
2011-07-05 -0.723
2011-07-06 -0.779
2011-07-07 -0.761
2011-07-08 -0.829
2011-07-11 -0.908
2011-07-12 -0.932
2011-07-13 -0.940
2011-07-14 -0.887
2011-07-15 -0.941
2011-07-18 -0.948
2011-07-19 -0.966
2011-07-20 -0.929
2011-07-21 -0.890
2011-07-22 -0.922
2011-07-25 -0.932
2011-07-26 -0.928
2011-07-27 -0.919
2011-07-28 -0.976
2011-07-29 -1.082
2011-08-01 -1.131
2011-08-02 -1.137
2011-08-03 -0.987
2011-08-04 -0.969
2011-08-05 -0.879
2011-08-08 -0.926
2011-08-09 -1.053
2011-08-10 -1.203
2011-08-11 -1.090
2011-08-12 -1.096
2011-08-15 -1.047
2011-08-16 -0.991
2011-08-17 -0.922
2011-08-18 -0.837
2011-08-19 -0.896
2011-08-22 -0.922
2011-08-23 -0.838
2011-08-24 -0.753
2011-08-25 -0.820
2011-08-26 -0.829
2011-08-29 -0.814
2011-08-30 -0.861
2011-08-31 -0.907
2011-09-01 -0.971
2011-09-02 -1.010
2011-09-05 .
2011-09-06 -0.916
2011-09-07 -0.918
2011-09-08 -0.983
2011-09-09 -1.000
2011-09-12 -0.930
2011-09-13 -0.887
2011-09-14 -0.838
2011-09-15 -0.916
2011-09-16 -0.944
2011-09-19 -0.923
2011-09-20 -0.955
2011-09-21 -0.954
2011-09-22 -0.832
2011-09-23 -0.743
2011-09-26 -0.708
2011-09-27 -0.728
2011-09-28 -0.755
2011-09-29 -0.716
2011-09-30 -0.652
2011-10-03 -0.707
2011-10-04 -0.686
2011-10-05 -0.634
2011-10-06 -0.695
2011-10-07 -0.709
2011-10-10 .
2011-10-11 -0.668
2011-10-12 -0.644
2011-10-13 -0.660
2011-10-14 -0.702
2011-10-17 -0.752
2011-10-18 -0.809
2011-10-19 -0.811
2011-10-20 -0.823
2011-10-21 -0.823
2011-10-24 -0.820
2011-10-25 -0.902
2011-10-26 -0.903
2011-10-27 -0.918
2011-10-28 -0.988
2011-10-31 -1.070
2011-11-01 -1.107
2011-11-02 -1.155
2011-11-03 -1.148
2011-11-04 -1.196
2011-11-07 -1.215
2011-11-08 -1.169
2011-11-09 -1.169
2011-11-10 -1.175
2011-11-11 .
2011-11-14 -1.135
2011-11-15 -1.049
2011-11-16 -0.986
2011-11-17 -0.913
2011-11-18 -0.902
2011-11-21 -0.877
2011-11-22 -0.882
2011-11-23 -0.924
2011-11-24 .
2011-11-25 -0.911
2011-11-28 -0.959
2011-11-29 -0.962
2011-11-30 -1.008
2011-12-01 -1.004
2011-12-02 -1.043
2011-12-05 -1.050
2011-12-06 -1.017
2011-12-07 -1.026
2011-12-08 -0.974
2011-12-09 -0.966
2011-12-12 -0.973
2011-12-13 -0.983
2011-12-14 -0.908
2011-12-15 -0.908
2011-12-16 -0.908
2011-12-19 -0.939
2011-12-20 -0.990
2011-12-21 -0.944
2011-12-22 -0.903
2011-12-23 -0.869
2011-12-26 .
2011-12-27 -0.879
2011-12-28 -0.879
2011-12-29 -0.893
2011-12-30 -0.932
2012-01-02 .
2012-01-03 -0.924
2012-01-04 -0.981
2012-01-05 -1.041
2012-01-06 -1.059
2012-01-09 -1.071
2012-01-10 -1.053
2012-01-11 -1.062
2012-01-12 -1.047
2012-01-13 -1.087
2012-01-16 .
2012-01-17 -1.116
2012-01-18 -1.115
2012-01-19 -1.118
2012-01-20 -1.109
2012-01-23 -1.079
2012-01-24 -1.137
2012-01-25 -1.242
2012-01-26 -1.344
2012-01-27 -1.383
2012-01-30 -1.386
2012-01-31 -1.407
2012-02-01 -1.422
2012-02-02 -1.445
2012-02-03 -1.392
2012-02-06 -1.422
2012-02-07 -1.416
2012-02-08 -1.411
2012-02-09 -1.378
2012-02-10 -1.404
2012-02-13 -1.425
2012-02-14 -1.436
2012-02-15 -1.458
2012-02-16 -1.433
2012-02-17 -1.444
2012-02-20 .
2012-02-21 -1.493
2012-02-22 -1.549
2012-02-23 -1.622
2012-02-24 -1.587
2012-02-27 -1.623
2012-02-28 -1.603
2012-02-29 -1.548
2012-03-01 -1.535
2012-03-02 -1.551
2012-03-05 -1.522
2012-03-06 -1.552
2012-03-07 -1.556
2012-03-08 -1.569
2012-03-09 -1.590
2012-03-12 -1.610
2012-03-13 -1.616
2012-03-14 -1.520
2012-03-15 -1.533
2012-03-16 -1.497
2012-03-19 -1.440
2012-03-20 -1.413
2012-03-21 -1.446
2012-03-22 -1.432
2012-03-23 -1.447
2012-03-26 -1.435
2012-03-27 -1.497
2012-03-28 -1.485
2012-03-29 -1.474
2012-03-30 -1.457
2012-04-02 -1.501
2012-04-03 -1.429
2012-04-04 -1.401
2012-04-05 -1.418
2012-04-06 -1.444
2012-04-09 -1.421
2012-04-10 -1.433
2012-04-11 -1.446
2012-04-12 -1.447
2012-04-13 -1.477
2012-04-16 -1.459
2012-04-17 -1.457
2012-04-18 -1.425
2012-04-19 -1.388
2012-04-20 -1.389
2012-04-23 -1.398
2012-04-24 -1.416
2012-04-25 -1.403
2012-04-26 -1.432
2012-04-27 -1.455
2012-04-30 -1.467
2012-05-01 -1.453
2012-05-02 -1.452
2012-05-03 -1.420
2012-05-04 -1.372
2012-05-07 -1.361
2012-05-08 -1.350
2012-05-09 -1.332
2012-05-10 -1.336
2012-05-11 -1.298
2012-05-14 -1.271
2012-05-15 -1.273
2012-05-16 -1.235
2012-05-17 -1.215
2012-05-18 -1.195
2012-05-21 -1.211
2012-05-22 -1.172
2012-05-23 -1.127
2012-05-24 -1.090
2012-05-25 -1.072
2012-05-28 .
2012-05-29 -1.037
2012-05-30 -1.026
2012-05-31 -1.012
2012-06-01 -0.900
2012-06-04 -0.850
2012-06-05 -0.827
2012-06-06 -0.801
2012-06-07 -0.863
2012-06-08 -0.891
2012-06-11 -0.915
2012-06-12 -0.875
2012-06-13 -0.910
2012-06-14 -0.932
2012-06-15 -1.074
2012-06-18 -1.063
2012-06-19 -1.079
2012-06-20 -1.078
2012-06-21 -0.971
2012-06-22 -0.917
2012-06-25 -0.894
2012-06-26 -0.870
2012-06-27 -0.844
2012-06-28 -0.823
2012-06-29 -0.869
2012-07-02 -0.897
2012-07-03 -0.962
2012-07-04 .
2012-07-05 -0.995
2012-07-06 -1.006
2012-07-09 -1.015
2012-07-10 -1.027
2012-07-11 -1.024
2012-07-12 -1.016
2012-07-13 -1.033
2012-07-16 -1.067
2012-07-17 -1.078
2012-07-18 -1.129
2012-07-19 -1.136
2012-07-20 -1.148
2012-07-23 -1.125
2012-07-24 -1.090
2012-07-25 -1.039
2012-07-26 -1.077
2012-07-27 -1.125
2012-07-30 -1.169
2012-07-31 -1.209
2012-08-01 -1.220
2012-08-02 -1.232
2012-08-03 -1.242
2012-08-06 -1.286
2012-08-07 -1.317
2012-08-08 -1.290
2012-08-09 -1.283
2012-08-10 -1.280
2012-08-13 -1.304
2012-08-14 -1.286
2012-08-15 -1.229
2012-08-16 -1.230
2012-08-17 -1.185
2012-08-20 -1.156
2012-08-21 -1.191
2012-08-22 -1.257
2012-08-23 -1.353
2012-08-24 -1.316
2012-08-27 -1.353
2012-08-28 -1.363
2012-08-29 -1.330
2012-08-30 -1.293
2012-08-31 -1.377
2012-09-03 .
2012-09-04 -1.380
2012-09-05 -1.406
2012-09-06 -1.388
2012-09-07 -1.431
2012-09-10 -1.480
2012-09-11 -1.507
2012-09-12 -1.504
2012-09-13 -1.655
2012-09-14 -1.782
2012-09-17 -1.692
2012-09-18 -1.620
2012-09-19 -1.545
2012-09-20 -1.532
2012-09-21 -1.564
2012-09-24 -1.502
2012-09-25 -1.525
2012-09-26 -1.470
2012-09-27 -1.458
2012-09-28 -1.471
2012-10-01 -1.471
2012-10-02 -1.504
2012-10-03 -1.502
2012-10-04 -1.552
2012-10-05 -1.541
2012-10-08 .
2012-10-09 -1.541
2012-10-10 -1.521
2012-10-11 -1.484
2012-10-12 -1.463
2012-10-15 -1.465
2012-10-16 -1.445
2012-10-17 -1.413
2012-10-18 -1.387
2012-10-19 -1.345
2012-10-22 -1.325
2012-10-23 -1.312
2012-10-24 -1.275
2012-10-25 -1.241
2012-10-26 -1.250
2012-10-29 -1.248
2012-10-30 .
2012-10-31 -1.306
2012-11-01 -1.304
2012-11-02 -1.262
2012-11-05 -1.255
2012-11-06 -1.252
2012-11-07 -1.255
2012-11-08 -1.267
2012-11-09 -1.228
2012-11-12 .
2012-11-13 -1.221
2012-11-14 -1.204
2012-11-15 -1.205
2012-11-16 -1.226
2012-11-19 -1.213
2012-11-20 -1.199
2012-11-21 -1.197
2012-11-22 .
2012-11-23 -1.191
2012-11-26 -1.221
2012-11-27 -1.221
2012-11-28 -1.236
2012-11-29 -1.258
2012-11-30 -1.287
2012-12-03 -1.298
2012-12-04 -1.304
2012-12-05 -1.315
2012-12-06 -1.332
2012-12-07 -1.348
2012-12-10 -1.355
2012-12-11 -1.338
2012-12-12 -1.385
2012-12-13 -1.368
2012-12-14 -1.348
2012-12-17 -1.336
2012-12-18 -1.332
2012-12-19 -1.352
2012-12-20 -1.378
2012-12-21 -1.362
2012-12-24 -1.348
2012-12-25 .
2012-12-26 -1.380
2012-12-27 -1.396
2012-12-28 -1.401
2012-12-31 -1.399
2013-01-01 .
2013-01-02 -1.436
2013-01-03 -1.426
2013-01-04 -1.422
2013-01-07 -1.460
2013-01-08 -1.485
2013-01-09 -1.528
2013-01-10 -1.536
2013-01-11 -1.532
2013-01-14 -1.566
2013-01-15 -1.609
2013-01-16 -1.597
2013-01-17 -1.598
2013-01-18 -1.643
2013-01-21 .
2013-01-22 -1.675
2013-01-23 -1.677
2013-01-24 -1.702
2013-01-25 -1.707
2013-01-28 -1.724
2013-01-29 -1.749
2013-01-30 -1.786
2013-01-31 -1.833
2013-02-01 -1.854
2013-02-04 -1.859
2013-02-05 -1.856
2013-02-06 -1.871
2013-02-07 -1.852
2013-02-08 -1.861
2013-02-11 -1.866
2013-02-12 -1.852
2013-02-13 -1.872
2013-02-14 -1.910
2013-02-15 -1.909
2013-02-18 .
2013-02-19 -1.913
2013-02-20 -1.914
2013-02-21 -1.917
2013-02-22 -1.915
2013-02-25 -1.944
2013-02-26 -1.914
2013-02-27 -1.915
2013-02-28 -1.919
2013-03-01 -1.878
2013-03-04 -1.883
2013-03-05 -1.896
2013-03-06 -1.875
2013-03-07 -1.866
2013-03-08 -1.896
2013-03-11 -1.906
2013-03-12 -1.921
2013-03-13 -1.945
2013-03-14 -1.995
2013-03-15 -2.017
2013-03-18 -2.020
2013-03-19 -1.976
2013-03-20 -1.992
2013-03-21 -1.973
2013-03-22 -1.961
2013-03-25 -1.952
2013-03-26 -1.929
2013-03-27 -1.935
2013-03-28 -1.935
2013-03-29 .
2013-04-01 -1.954
2013-04-02 -1.929
2013-04-03 -1.910
2013-04-04 -1.828
2013-04-05 -1.779
2013-04-08 -1.745
2013-04-09 -1.680
2013-04-10 -1.625
2013-04-11 -1.648
2013-04-12 -1.609
2013-04-15 -1.513
2013-04-16 -1.485
2013-04-17 -1.396
2013-04-18 -1.287
2013-04-19 -1.306
2013-04-22 -1.312
2013-04-23 -1.301
2013-04-24 -1.335
2013-04-25 -1.395
2013-04-26 -1.402
2013-04-29 -1.383
2013-04-30 -1.319
2013-05-01 -1.249
2013-05-02 -1.254
2013-05-03 -1.333
2013-05-06 -1.333
2013-05-07 -1.361
2013-05-08 -1.360
2013-05-09 -1.341
2013-05-10 -1.281
2013-05-13 -1.280
2013-05-14 -1.269
2013-05-15 -1.259
2013-05-16 -1.235
2013-05-17 -1.193
2013-05-20 -1.190
2013-05-21 -1.190
2013-05-22 -1.136
2013-05-23 -1.111
2013-05-24 -1.113
2013-05-27 .
2013-05-28 -1.094
2013-05-29 -1.048
2013-05-30 -0.993
2013-05-31 -1.021
2013-06-03 -1.053
2013-06-04 -1.064
2013-06-05 -1.081
2013-06-06 -1.025
2013-06-07 -1.029
2013-06-10 -0.979
2013-06-11 -0.921
2013-06-12 -0.882
2013-06-13 -0.931
2013-06-14 -1.007
2013-06-17 -0.977
2013-06-18 -1.047
2013-06-19 -0.997
2013-06-20 -0.834
2013-06-21 -0.679
2013-06-24 -0.590
2013-06-25 -0.598
2013-06-26 -0.668
2013-06-27 -0.868
2013-06-28 -0.919
2013-07-01 -0.976
2013-07-02 -1.049
2013-07-03 -1.053
2013-07-04 .
2013-07-05 -1.096
2013-07-08 -1.172
2013-07-09 -1.167
2013-07-10 -1.193
2013-07-11 -1.184
2013-07-12 -1.226
2013-07-15 -1.267
2013-07-16 -1.317
2013-07-17 -1.315
2013-07-18 -1.290
2013-07-19 -1.315
2013-07-22 -1.231
2013-07-23 -1.191
2013-07-24 -1.110
2013-07-25 -1.043
2013-07-26 -1.092
2013-07-29 -1.079
2013-07-30 -1.071
2013-07-31 -1.136
2013-08-01 -1.170
2013-08-02 -1.209
2013-08-05 -1.200
2013-08-06 -1.209
2013-08-07 -1.211
2013-08-08 -1.121
2013-08-09 -1.109
2013-08-12 -1.090
2013-08-13 -1.084
2013-08-14 -1.053
2013-08-15 -1.014
2013-08-16 -0.946
2013-08-19 -0.911
2013-08-20 -0.978
2013-08-21 -0.948
2013-08-22 -0.862
2013-08-23 -0.957
2013-08-26 -1.016
2013-08-27 -1.065
2013-08-28 -1.058
2013-08-29 -1.044
2013-08-30 -0.997
2013-09-02 .
2013-09-03 -0.952
2013-09-04 -0.908
2013-09-05 -0.818
2013-09-06 -0.896
2013-09-09 -0.903
2013-09-10 -0.855
2013-09-11 -0.904
2013-09-12 -0.940
2013-09-13 -0.958
2013-09-16 -0.963
2013-09-17 -0.972
2013-09-18 -1.095
2013-09-19 -1.020
2013-09-20 -1.031
2013-09-23 -0.988
2013-09-24 -0.972
2013-09-25 -0.988
2013-09-26 -0.956
2013-09-27 -0.978
2013-09-30 -0.941
2013-10-01 -0.902
2013-10-02 -0.985
2013-10-03 -1.023
2013-10-04 -1.027
2013-10-07 -1.000
2013-10-08 -0.941
2013-10-09 -0.948
2013-10-10 -1.011
2013-10-11 -1.022
2013-10-14 .
2013-10-15 -1.007
2013-10-16 -1.058
2013-10-17 -1.068
2013-10-18 -1.050
2013-10-21 -1.049
2013-10-22 -1.052
2013-10-23 -1.026
2013-10-24 -1.003
2013-10-25 -1.016
2013-10-28 -0.999
2013-10-29 -0.997
2013-10-30 -0.957
2013-10-31 -0.904
2013-11-01 -0.868
2013-11-04 -0.860
2013-11-05 -0.873
2013-11-06 -0.961
2013-11-07 -0.927
2013-11-08 -0.881
2013-11-11 .
2013-11-12 -0.905
2013-11-13 -0.951
2013-11-14 -1.017
2013-11-15 -1.023
2013-11-18 -1.020
2013-11-19 -0.985
2013-11-20 -0.949
2013-11-21 -0.978
2013-11-22 -0.996
2013-11-25 -0.963
2013-11-26 -0.940
2013-11-27 -0.898
2013-11-28 .
2013-11-29 -0.839
2013-12-02 -0.888
2013-12-03 -0.898
2013-12-04 -0.940
2013-12-05 -0.942
2013-12-06 -0.989
2013-12-09 -0.990
2013-12-10 -1.006
2013-12-11 -1.007
2013-12-12 -0.970
2013-12-13 -1.012
2013-12-16 -1.058
2013-12-17 -1.065
2013-12-18 -1.070
2013-12-19 -1.064
2013-12-20 -1.113
2013-12-23 -1.110
2013-12-24 -1.110
2013-12-25 .
2013-12-26 -1.110
2013-12-27 -1.205
2013-12-30 -1.252
2013-12-31 -1.227
2014-01-01 .
2014-01-02 -1.285
2014-01-03 -1.284
2014-01-06 -1.266
2014-01-07 -1.280
2014-01-08 -1.265
2014-01-09 -1.283
2014-01-10 -1.341
2014-01-13 -1.338
2014-01-14 -1.279
2014-01-15 -1.299
2014-01-16 -1.261
2014-01-17 -1.271
2014-01-20 .
2014-01-21 -1.295
2014-01-22 -1.292
2014-01-23 -1.351
2014-01-24 -1.348
2014-01-27 -1.344
2014-01-28 -1.382
2014-01-29 -1.420
2014-01-30 -1.448
2014-01-31 -1.435
2014-02-03 -1.501
2014-02-04 -1.463
2014-02-05 -1.453
2014-02-06 -1.478
2014-02-07 -1.557
2014-02-10 -1.564
2014-02-11 -1.578
2014-02-12 -1.596
2014-02-13 -1.652
2014-02-14 -1.631
2014-02-17 .
2014-02-18 -1.667
2014-02-19 -1.686
2014-02-20 -1.684
2014-02-21 -1.730
2014-02-24 -1.746
#2014-02-25| -1.753 #2014-02-26| -1.782 #2014-02-27| -1.736 #2014-02-28| -1.742 #2014-03-03| -1.822 #2014-03-04| -1.755 #2014-03-05| -1.728 #2014-03-06| -1.713 #2014-03-07| -1.731 #2014-03-10| -1.723 #2014-03-11| -1.714 #2014-03-12| -1.723 #2014-03-13| -1.713 #2014-03-14| -1.679 #2014-03-17| -1.620 #2014-03-18| -1.558 #2014-03-19| -1.479 #2014-03-20| -1.437 #2014-03-21| -1.433 #2014-03-24| -1.466 #2014-03-25| -1.448 #2014-03-26| -1.478 #2014-03-27| -1.490 #2014-03-28| -1.473 #2014-03-31| -1.484 #2014-04-01| -1.482 #2014-04-02| -1.467 #2014-04-03| -1.457 #2014-04-04| -1.491 #2014-04-07| -1.469 #2014-04-08| -1.454 #2014-04-09| -1.480 #2014-04-10| -1.577 #2014-04-11| -1.491 #2014-04-14| -1.462 #2014-04-15| -1.542 #2014-04-16| -1.548 #2014-04-17| -1.569 #2014-04-18| . #2014-04-21| -1.633 #2014-04-22| -1.569 #2014-04-23| -1.586 #2014-04-24| -1.579 #2014-04-25| -1.595 #2014-04-28| -1.565 #2014-04-29| -1.531 #2014-04-30| -1.470 #2014-05-01| -1.528 #2014-05-02| -1.474 #2014-05-05| -1.420 #2014-05-06| -1.390 #2014-05-07| -1.394 #2014-05-08| -1.409 #2014-05-09| -1.366 #2014-05-12| -1.325 #2014-05-13| -1.355 #2014-05-14| -1.390 #2014-05-15| -1.437 #2014-05-16| -1.469 #2014-05-19| -1.423 #2014-05-20| -1.429 #2014-05-21| -1.429 #2014-05-22| -1.438 #2014-05-23| -1.379 #2014-05-26| . #2014-05-27| -1.366 #2014-05-28| -1.346 #2014-05-29| -1.364 #2014-05-30| -1.260 #2014-06-02| -1.220 #2014-06-03| -1.158 #2014-06-04| -1.189 #2014-06-05| -1.218 #2014-06-06| -1.186 #2014-06-09| -1.169 #2014-06-10| -1.218 #2014-06-11| -1.226 #2014-06-12| -1.294 #2014-06-13| -1.252 #2014-06-16| -1.240 #2014-06-17| -1.325 #2014-06-18| -1.336 #2014-06-19| -1.415 #2014-06-20| -1.443 #2014-06-23| -1.441 #2014-06-24| -1.457 #2014-06-25| -1.438 #2014-06-26| -1.400 #2014-06-27| -1.409 #2014-06-30| -1.355 #2014-07-01| -1.343 #2014-07-02| -1.344 #2014-07-03| -1.348 #2014-07-04| . #2014-07-07| -1.326 #2014-07-08| -1.322 #2014-07-09| -1.262 #2014-07-10| -1.238 #2014-07-11| -1.237 #2014-07-14| -1.160 #2014-07-15| -1.096 #2014-07-16| -1.079 #2014-07-17| -1.144 #2014-07-18| -1.113 #2014-07-21| -1.072 #2014-07-22| -0.964 #2014-07-23| -0.928 #2014-07-24| -0.936 #2014-07-25| -0.954 #2014-07-28| -0.962 #2014-07-29| -0.990 #2014-07-30| -0.943 #2014-07-31| -0.834 #2014-08-01| -0.765 #2014-08-04| -0.726 #2014-08-05| -0.701 #2014-08-06| -0.716 #2014-08-07| -0.727 #2014-08-08| -0.710 #2014-08-11| -0.717 #2014-08-12| -0.721 #2014-08-13| -0.700 #2014-08-14| -0.654 #2014-08-15| -0.550 #2014-08-18| -0.502 #2014-08-19| -0.143 #2014-08-20| -0.355 #2014-08-21| -0.193 #2014-08-22| -0.309 #2014-08-25| -0.352 #2014-08-26| -0.379 #2014-08-27| -0.354 #2014-08-28| -0.340 #2014-08-29| -0.327 #2014-09-01| . #2014-09-02| -0.281 #2014-09-03| -0.301 #2014-09-04| -0.292 #2014-09-05| -0.319 #2014-09-08| -0.250 #2014-09-09| -0.246 #2014-09-10| -0.218 #2014-09-11| -0.220 #2014-09-12| -0.231 #2014-09-15| -0.258 #2014-09-16| -0.267 #2014-09-17| 0.004 #2014-09-18| 0.045 #2014-09-19| 0.080 #2014-09-22| 0.177 #2014-09-23| 0.129 #2014-09-24| 0.021 #2014-09-25| -0.024 #2014-09-26| 0.098 #2014-09-29| -0.005 #2014-09-30| 0.166 #2014-10-01| 0.135 #2014-10-02| 0.265 #2014-10-03| 0.306 #2014-10-06| 0.245 #2014-10-07| 0.169 #2014-10-08| 0.227 #2014-10-09| 0.302 #2014-10-10| 0.375 #2014-10-13| . #2014-10-14| 0.625 #2014-10-15| 0.642 #2014-10-16| 0.690 #2014-10-17| 0.726 #2014-10-20| 0.743 #2014-10-21| 0.696 #2014-10-22| 0.861 #2014-10-23| 0.797 #2014-10-24| 0.735 #2014-10-27| 0.669 #2014-10-28| 0.772 #2014-10-29| 0.654 #2014-10-30| 0.758 #2014-10-31| 0.798 #2014-11-03| 0.817 #2014-11-04| 0.855 #2014-11-05| 0.946 #2014-11-06| 0.913 #2014-11-07| 0.793 #2014-11-10| 0.945 #2014-11-11| . #2014-11-12| 0.836 #2014-11-13| 1.026 #2014-11-14| 0.998 #2014-11-17| 1.079 #2014-11-18| 1.161 #2014-11-19| 1.283 #2014-11-20| 1.131 #2014-11-21| 1.265 #2014-11-24| 1.331 #2014-11-25| 1.399 #2014-11-26| 1.495 #2014-11-27| . #2014-11-28| 2.008 #2014-12-01| 2.235 #2014-12-02| 2.422 #2014-12-03| 2.503 #2014-12-04| 2.518 #2014-12-05| 2.701 #2014-12-08| 2.993 #2014-12-09| 2.944 #2014-12-10| 3.196 #2014-12-11| 3.195 #2014-12-12| 3.527 #2014-12-15| 3.334 #2014-12-16| 3.775 #2014-12-17| 4.275 #2014-12-18| 4.207 #2014-12-19| 4.202 #2014-12-22| 4.287 #2014-12-23| 4.269 #2014-12-24| 4.471 #2014-12-25| . #2014-12-26| 4.501 #2014-12-29| 4.512 #2014-12-30| 4.802 #2014-12-31| 4.915 #2015-01-01| . #2015-01-02| 4.915 #2015-01-05| 5.573 #2015-01-06| 5.807 #2015-01-07| 5.618 #2015-01-08| 5.641 #2015-01-09| 5.777 #2015-01-12| 5.803 #2015-01-13| 5.927 #2015-01-14| 5.626 #2015-01-15| 5.651 #2015-01-16| 5.409 #2015-01-19| . #2015-01-20| 5.609 #2015-01-21| 5.600 #2015-01-22| 5.699 #2015-01-23| 5.301 #2015-01-26| 5.590 #2015-01-27| 5.581 #2015-01-28| 5.338 #2015-01-29| 5.364 #2015-01-30| 5.119 #2015-02-02| 5.268 #2015-02-03| 5.211 #2015-02-04| 5.280 #2015-02-05| 4.876 #2015-02-06| 4.359 #2015-02-09| 4.602 #2015-02-10| 4.483 #2015-02-11| 4.783 #2015-02-12| 4.423 #2015-02-13| 3.882 #2015-02-16| . #2015-02-17| 4.203 #2015-02-18| 3.794 #2015-02-19| 3.963 #2015-02-20| 3.884 #2015-02-23| 3.952 #2015-02-24| 3.963 #2015-02-25| 3.733 #2015-02-26| 2.756 #2015-02-27| 2.190 #2015-03-02| 2.363 #2015-03-03| 1.997 #2015-03-04| 2.174 #2015-03-05| 1.713 #2015-03-06| 1.889 #2015-03-09| 2.008 #2015-03-10| 1.723 #2015-03-11| 1.759 #2015-03-12| 1.364 #2015-03-13| 0.974 #2015-03-16| 1.385 #2015-03-17| 1.314 #2015-03-18| 0.710 #2015-03-19| 0.609 #2015-03-20| -0.241 #2015-03-23| -1.174 #2015-03-24| -1.922 #2015-03-25| -2.882 #2015-03-26| -2.470 #2015-03-27| -4.239 #2015-03-30| -4.919 #2015-03-31| -5.300 #2015-04-01| -5.528 #2015-04-02| -4.413 #2015-04-03| -5.718 #2015-04-06| -5.794 #2015-04-07| -7.458 #2015-04-08| -6.938 #2015-04-09| -8.392 #2015-04-10| -7.851 #2015-04-13|-13.222 #2015-04-14|-13.222 #2015-04-15|-13.222

Subscribe to the FRED newsletter


Follow us

Back to Top