Table Data - 5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 (DISCONTINUED)
| Title | 5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A14 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2009-04-30 to 2014-04-15 |
| Last Updated | 2014-04-16 6:11 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2009-04-30 | 1.090 |
| 2009-05-01 | 1.238 |
| 2009-05-04 | 1.198 |
| 2009-05-05 | 1.177 |
| 2009-05-06 | 1.114 |
| 2009-05-07 | 1.078 |
| 2009-05-08 | 1.109 |
| 2009-05-11 | 1.038 |
| 2009-05-12 | 1.007 |
| 2009-05-13 | 1.014 |
| 2009-05-14 | 1.012 |
| 2009-05-15 | 0.998 |
| 2009-05-18 | 1.047 |
| 2009-05-19 | 1.031 |
| 2009-05-20 | 0.926 |
| 2009-05-21 | 1.020 |
| 2009-05-22 | 1.030 |
| 2009-05-25 | . |
| 2009-05-26 | 1.043 |
| 2009-05-27 | 1.049 |
| 2009-05-28 | 1.125 |
| 2009-05-29 | 0.957 |
| 2009-06-01 | 1.016 |
| 2009-06-02 | 0.931 |
| 2009-06-03 | 0.898 |
| 2009-06-04 | 1.002 |
| 2009-06-05 | 1.127 |
| 2009-06-08 | 1.217 |
| 2009-06-09 | 1.104 |
| 2009-06-10 | 1.048 |
| 2009-06-11 | 1.097 |
| 2009-06-12 | 1.127 |
| 2009-06-15 | 1.120 |
| 2009-06-16 | 1.146 |
| 2009-06-17 | 1.233 |
| 2009-06-18 | 1.324 |
| 2009-06-19 | 1.270 |
| 2009-06-22 | 1.297 |
| 2009-06-23 | 1.240 |
| 2009-06-24 | 1.361 |
| 2009-06-25 | 1.237 |
| 2009-06-26 | 1.311 |
| 2009-06-29 | 1.304 |
| 2009-06-30 | 1.162 |
| 2009-07-01 | 1.146 |
| 2009-07-02 | 1.142 |
| 2009-07-03 | . |
| 2009-07-06 | 1.162 |
| 2009-07-07 | 1.122 |
| 2009-07-08 | 1.054 |
| 2009-07-09 | 1.202 |
| 2009-07-10 | 1.135 |
| 2009-07-13 | 1.186 |
| 2009-07-14 | 1.179 |
| 2009-07-15 | 1.230 |
| 2009-07-16 | 1.172 |
| 2009-07-17 | 1.134 |
| 2009-07-20 | 1.036 |
| 2009-07-21 | 1.006 |
| 2009-07-22 | 1.070 |
| 2009-07-23 | 1.161 |
| 2009-07-24 | 1.154 |
| 2009-07-27 | 1.168 |
| 2009-07-28 | 1.216 |
| 2009-07-29 | 1.281 |
| 2009-07-30 | 1.270 |
| 2009-07-31 | 1.185 |
| 2009-08-03 | 1.253 |
| 2009-08-04 | 1.188 |
| 2009-08-05 | 1.291 |
| 2009-08-06 | 1.309 |
| 2009-08-07 | 1.336 |
| 2009-08-10 | 1.302 |
| 2009-08-11 | 1.298 |
| 2009-08-12 | 1.309 |
| 2009-08-13 | 1.278 |
| 2009-08-14 | 1.350 |
| 2009-08-17 | 1.326 |
| 2009-08-18 | 1.305 |
| 2009-08-19 | 1.205 |
| 2009-08-20 | 1.115 |
| 2009-08-21 | 1.174 |
| 2009-08-24 | 1.198 |
| 2009-08-25 | 1.236 |
| 2009-08-26 | 1.240 |
| 2009-08-27 | 1.250 |
| 2009-08-28 | 1.246 |
| 2009-08-31 | 1.250 |
| 2009-09-01 | 1.191 |
| 2009-09-02 | 1.159 |
| 2009-09-03 | 1.159 |
| 2009-09-04 | 1.089 |
| 2009-09-07 | . |
| 2009-09-08 | 1.016 |
| 2009-09-09 | 0.968 |
| 2009-09-10 | 0.926 |
| 2009-09-11 | 0.925 |
| 2009-09-14 | 0.915 |
| 2009-09-15 | 0.918 |
| 2009-09-16 | 0.935 |
| 2009-09-17 | 0.900 |
| 2009-09-18 | 0.987 |
| 2009-09-21 | 1.046 |
| 2009-09-22 | 1.000 |
| 2009-09-23 | 0.924 |
| 2009-09-24 | 0.962 |
| 2009-09-25 | 0.968 |
| 2009-09-28 | 0.933 |
| 2009-09-29 | 0.957 |
| 2009-09-30 | 0.908 |
| 2009-10-01 | 0.845 |
| 2009-10-02 | 0.841 |
| 2009-10-05 | 0.872 |
| 2009-10-06 | 0.823 |
| 2009-10-07 | 0.767 |
| 2009-10-08 | 0.809 |
| 2009-10-09 | 0.860 |
| 2009-10-12 | . |
| 2009-10-13 | 0.752 |
| 2009-10-14 | 0.800 |
| 2009-10-15 | 0.803 |
| 2009-10-16 | 0.785 |
| 2009-10-19 | 0.694 |
| 2009-10-20 | 0.679 |
| 2009-10-21 | 0.777 |
| 2009-10-22 | 0.830 |
| 2009-10-23 | 0.829 |
| 2009-10-26 | 0.839 |
| 2009-10-27 | 0.733 |
| 2009-10-28 | 0.743 |
| 2009-10-29 | 0.750 |
| 2009-10-30 | 0.629 |
| 2009-11-02 | 0.629 |
| 2009-11-03 | 0.668 |
| 2009-11-04 | 0.625 |
| 2009-11-05 | 0.572 |
| 2009-11-06 | 0.542 |
| 2009-11-09 | 0.451 |
| 2009-11-10 | 0.450 |
| 2009-11-11 | . |
| 2009-11-12 | 0.467 |
| 2009-11-13 | 0.476 |
| 2009-11-16 | 0.391 |
| 2009-11-17 | 0.370 |
| 2009-11-18 | 0.331 |
| 2009-11-19 | 0.313 |
| 2009-11-20 | 0.322 |
| 2009-11-23 | 0.296 |
| 2009-11-24 | 0.257 |
| 2009-11-25 | 0.214 |
| 2009-11-26 | . |
| 2009-11-27 | 0.198 |
| 2009-11-30 | 0.176 |
| 2009-12-01 | 0.148 |
| 2009-12-02 | 0.189 |
| 2009-12-03 | 0.217 |
| 2009-12-04 | 0.342 |
| 2009-12-07 | 0.292 |
| 2009-12-08 | 0.266 |
| 2009-12-09 | 0.344 |
| 2009-12-10 | 0.368 |
| 2009-12-11 | 0.366 |
| 2009-12-14 | 0.369 |
| 2009-12-15 | 0.362 |
| 2009-12-16 | 0.326 |
| 2009-12-17 | 0.275 |
| 2009-12-18 | 0.288 |
| 2009-12-21 | 0.362 |
| 2009-12-22 | 0.372 |
| 2009-12-23 | 0.375 |
| 2009-12-24 | 0.416 |
| 2009-12-25 | . |
| 2009-12-28 | 0.426 |
| 2009-12-29 | 0.397 |
| 2009-12-30 | 0.400 |
| 2009-12-31 | 0.452 |
| 2010-01-01 | . |
| 2010-01-04 | 0.412 |
| 2010-01-05 | 0.332 |
| 2010-01-06 | 0.328 |
| 2010-01-07 | 0.334 |
| 2010-01-08 | 0.271 |
| 2010-01-11 | 0.264 |
| 2010-01-12 | 0.241 |
| 2010-01-13 | 0.298 |
| 2010-01-14 | 0.280 |
| 2010-01-15 | 0.219 |
| 2010-01-18 | . |
| 2010-01-19 | 0.237 |
| 2010-01-20 | 0.222 |
| 2010-01-21 | 0.217 |
| 2010-01-22 | 0.215 |
| 2010-01-25 | 0.236 |
| 2010-01-26 | 0.214 |
| 2010-01-27 | 0.290 |
| 2010-01-28 | 0.278 |
| 2010-01-29 | 0.233 |
| 2010-02-01 | 0.210 |
| 2010-02-02 | 0.173 |
| 2010-02-03 | 0.176 |
| 2010-02-04 | 0.131 |
| 2010-02-05 | 0.169 |
| 2010-02-08 | 0.172 |
| 2010-02-09 | 0.183 |
| 2010-02-10 | 0.234 |
| 2010-02-11 | 0.226 |
| 2010-02-12 | 0.215 |
| 2010-02-15 | . |
| 2010-02-16 | 0.148 |
| 2010-02-17 | 0.203 |
| 2010-02-18 | 0.213 |
| 2010-02-19 | 0.282 |
| 2010-02-22 | 0.296 |
| 2010-02-23 | 0.247 |
| 2010-02-24 | 0.269 |
| 2010-02-25 | 0.268 |
| 2010-02-26 | 0.225 |
| 2010-03-01 | 0.225 |
| 2010-03-02 | 0.198 |
| 2010-03-03 | 0.179 |
| 2010-03-04 | 0.197 |
| 2010-03-05 | 0.221 |
| 2010-03-08 | 0.220 |
| 2010-03-09 | 0.201 |
| 2010-03-10 | 0.223 |
| 2010-03-11 | 0.267 |
| 2010-03-12 | 0.220 |
| 2010-03-15 | 0.234 |
| 2010-03-16 | 0.147 |
| 2010-03-17 | 0.176 |
| 2010-03-18 | 0.262 |
| 2010-03-19 | 0.355 |
| 2010-03-22 | 0.343 |
| 2010-03-23 | 0.343 |
| 2010-03-24 | 0.472 |
| 2010-03-25 | 0.490 |
| 2010-03-26 | 0.454 |
| 2010-03-29 | 0.469 |
| 2010-03-30 | 0.495 |
| 2010-03-31 | 0.403 |
| 2010-04-01 | 0.408 |
| 2010-04-02 | 0.470 |
| 2010-04-05 | 0.543 |
| 2010-04-06 | 0.465 |
| 2010-04-07 | 0.360 |
| 2010-04-08 | 0.367 |
| 2010-04-09 | 0.377 |
| 2010-04-12 | 0.330 |
| 2010-04-13 | 0.330 |
| 2010-04-14 | 0.356 |
| 2010-04-15 | 0.290 |
| 2010-04-16 | 0.246 |
| 2010-04-19 | 0.295 |
| 2010-04-20 | 0.298 |
| 2010-04-21 | 0.259 |
| 2010-04-22 | 0.317 |
| 2010-04-23 | 0.326 |
| 2010-04-26 | 0.322 |
| 2010-04-27 | 0.236 |
| 2010-04-28 | 0.286 |
| 2010-04-29 | 0.172 |
| 2010-04-30 | 0.139 |
| 2010-05-03 | 0.197 |
| 2010-05-04 | 0.165 |
| 2010-05-05 | 0.133 |
| 2010-05-06 | 0.086 |
| 2010-05-07 | 0.173 |
| 2010-05-10 | 0.129 |
| 2010-05-11 | 0.109 |
| 2010-05-12 | 0.093 |
| 2010-05-13 | 0.084 |
| 2010-05-14 | 0.070 |
| 2010-05-17 | 0.116 |
| 2010-05-18 | 0.045 |
| 2010-05-19 | 0.146 |
| 2010-05-20 | 0.224 |
| 2010-05-21 | 0.226 |
| 2010-05-24 | 0.249 |
| 2010-05-25 | 0.272 |
| 2010-05-26 | 0.291 |
| 2010-05-27 | 0.330 |
| 2010-05-28 | 0.248 |
| 2010-05-31 | . |
| 2010-06-01 | 0.263 |
| 2010-06-02 | 0.294 |
| 2010-06-03 | 0.258 |
| 2010-06-04 | 0.172 |
| 2010-06-07 | 0.167 |
| 2010-06-08 | 0.202 |
| 2010-06-09 | 0.206 |
| 2010-06-10 | 0.293 |
| 2010-06-11 | 0.227 |
| 2010-06-14 | 0.226 |
| 2010-06-15 | 0.261 |
| 2010-06-16 | 0.237 |
| 2010-06-17 | 0.160 |
| 2010-06-18 | 0.186 |
| 2010-06-21 | 0.181 |
| 2010-06-22 | 0.112 |
| 2010-06-23 | 0.123 |
| 2010-06-24 | 0.158 |
| 2010-06-25 | 0.132 |
| 2010-06-28 | 0.087 |
| 2010-06-29 | 0.074 |
| 2010-06-30 | 0.077 |
| 2010-07-01 | 0.145 |
| 2010-07-02 | 0.154 |
| 2010-07-05 | . |
| 2010-07-06 | 0.165 |
| 2010-07-07 | 0.201 |
| 2010-07-08 | 0.192 |
| 2010-07-09 | 0.206 |
| 2010-07-12 | 0.189 |
| 2010-07-13 | 0.221 |
| 2010-07-14 | 0.159 |
| 2010-07-15 | 0.150 |
| 2010-07-16 | 0.173 |
| 2010-07-19 | 0.213 |
| 2010-07-20 | 0.204 |
| 2010-07-21 | 0.162 |
| 2010-07-22 | 0.165 |
| 2010-07-23 | 0.192 |
| 2010-07-26 | 0.166 |
| 2010-07-27 | 0.178 |
| 2010-07-28 | 0.111 |
| 2010-07-29 | 0.065 |
| 2010-07-30 | -0.016 |
| 2010-08-02 | -0.037 |
| 2010-08-03 | -0.145 |
| 2010-08-04 | -0.076 |
| 2010-08-05 | -0.114 |
| 2010-08-06 | -0.150 |
| 2010-08-09 | -0.122 |
| 2010-08-10 | -0.168 |
| 2010-08-11 | -0.182 |
| 2010-08-12 | -0.080 |
| 2010-08-13 | -0.070 |
| 2010-08-16 | -0.071 |
| 2010-08-17 | -0.006 |
| 2010-08-18 | 0.010 |
| 2010-08-19 | 0.018 |
| 2010-08-20 | 0.057 |
| 2010-08-23 | 0.060 |
| 2010-08-24 | 0.030 |
| 2010-08-25 | 0.067 |
| 2010-08-26 | -0.005 |
| 2010-08-27 | 0.047 |
| 2010-08-30 | -0.001 |
| 2010-08-31 | -0.035 |
| 2010-09-01 | 0.027 |
| 2010-09-02 | 0.056 |
| 2010-09-03 | 0.065 |
| 2010-09-06 | . |
| 2010-09-07 | 0.013 |
| 2010-09-08 | 0.046 |
| 2010-09-09 | 0.105 |
| 2010-09-10 | 0.051 |
| 2010-09-13 | -0.009 |
| 2010-09-14 | -0.044 |
| 2010-09-15 | -0.024 |
| 2010-09-16 | 0.001 |
| 2010-09-17 | -0.002 |
| 2010-09-20 | -0.008 |
| 2010-09-21 | -0.107 |
| 2010-09-22 | -0.193 |
| 2010-09-23 | -0.151 |
| 2010-09-24 | -0.159 |
| 2010-09-27 | -0.155 |
| 2010-09-28 | -0.263 |
| 2010-09-29 | -0.209 |
| 2010-09-30 | -0.248 |
| 2010-10-01 | -0.273 |
| 2010-10-04 | -0.300 |
| 2010-10-05 | -0.395 |
| 2010-10-06 | -0.498 |
| 2010-10-07 | -0.478 |
| 2010-10-08 | -0.556 |
| 2010-10-11 | . |
| 2010-10-12 | -0.536 |
| 2010-10-13 | -0.661 |
| 2010-10-14 | -0.704 |
| 2010-10-15 | -0.628 |
| 2010-10-18 | -0.634 |
| 2010-10-19 | -0.618 |
| 2010-10-20 | -0.594 |
| 2010-10-21 | -0.600 |
| 2010-10-22 | -0.625 |
| 2010-10-25 | -0.657 |
| 2010-10-26 | -0.594 |
| 2010-10-27 | -0.509 |
| 2010-10-28 | -0.536 |
| 2010-10-29 | -0.515 |
| 2010-11-01 | -0.555 |
| 2010-11-02 | -0.535 |
| 2010-11-03 | -0.545 |
| 2010-11-04 | -0.672 |
| 2010-11-05 | -0.680 |
| 2010-11-08 | -0.665 |
| 2010-11-09 | -0.553 |
| 2010-11-10 | -0.578 |
| 2010-11-11 | . |
| 2010-11-12 | -0.442 |
| 2010-11-15 | -0.333 |
| 2010-11-16 | -0.255 |
| 2010-11-17 | -0.300 |
| 2010-11-18 | -0.306 |
| 2010-11-19 | -0.319 |
| 2010-11-22 | -0.377 |
| 2010-11-23 | -0.401 |
| 2010-11-24 | -0.306 |
| 2010-11-25 | . |
| 2010-11-26 | -0.327 |
| 2010-11-29 | -0.337 |
| 2010-11-30 | -0.330 |
| 2010-12-01 | -0.228 |
| 2010-12-02 | -0.229 |
| 2010-12-03 | -0.264 |
| 2010-12-06 | -0.342 |
| 2010-12-07 | -0.231 |
| 2010-12-08 | -0.164 |
| 2010-12-09 | -0.097 |
| 2010-12-10 | -0.046 |
| 2010-12-13 | -0.124 |
| 2010-12-14 | -0.034 |
| 2010-12-15 | -0.081 |
| 2010-12-16 | -0.141 |
| 2010-12-17 | -0.236 |
| 2010-12-20 | -0.214 |
| 2010-12-21 | -0.266 |
| 2010-12-22 | -0.290 |
| 2010-12-23 | -0.263 |
| 2010-12-24 | . |
| 2010-12-27 | -0.259 |
| 2010-12-28 | -0.182 |
| 2010-12-29 | -0.294 |
| 2010-12-30 | -0.268 |
| 2010-12-31 | -0.331 |
| 2011-01-03 | -0.328 |
| 2011-01-04 | -0.366 |
| 2011-01-05 | -0.344 |
| 2011-01-06 | -0.465 |
| 2011-01-07 | -0.556 |
| 2011-01-10 | -0.581 |
| 2011-01-11 | -0.660 |
| 2011-01-12 | -0.676 |
| 2011-01-13 | -0.686 |
| 2011-01-14 | -0.674 |
| 2011-01-17 | . |
| 2011-01-18 | -0.676 |
| 2011-01-19 | -0.687 |
| 2011-01-20 | -0.610 |
| 2011-01-21 | -0.564 |
| 2011-01-24 | -0.598 |
| 2011-01-25 | -0.641 |
| 2011-01-26 | -0.610 |
| 2011-01-27 | -0.612 |
| 2011-01-28 | -0.677 |
| 2011-01-31 | -0.725 |
| 2011-02-01 | -0.699 |
| 2011-02-02 | -0.621 |
| 2011-02-03 | -0.562 |
| 2011-02-04 | -0.491 |
| 2011-02-07 | -0.483 |
| 2011-02-08 | -0.385 |
| 2011-02-09 | -0.410 |
| 2011-02-10 | -0.321 |
| 2011-02-11 | -0.335 |
| 2011-02-14 | -0.346 |
| 2011-02-15 | -0.371 |
| 2011-02-16 | -0.372 |
| 2011-02-17 | -0.464 |
| 2011-02-18 | -0.575 |
| 2011-02-21 | . |
| 2011-02-22 | -0.757 |
| 2011-02-23 | -0.825 |
| 2011-02-24 | -0.869 |
| 2011-02-25 | -0.846 |
| 2011-02-28 | -0.858 |
| 2011-03-01 | -0.898 |
| 2011-03-02 | -0.899 |
| 2011-03-03 | -0.830 |
| 2011-03-04 | -0.935 |
| 2011-03-07 | -0.961 |
| 2011-03-08 | -0.996 |
| 2011-03-09 | -1.003 |
| 2011-03-10 | -1.062 |
| 2011-03-11 | -1.039 |
| 2011-03-14 | -1.080 |
| 2011-03-15 | -1.039 |
| 2011-03-16 | -1.150 |
| 2011-03-17 | -1.210 |
| 2011-03-18 | -1.206 |
| 2011-03-21 | -1.146 |
| 2011-03-22 | -1.101 |
| 2011-03-23 | -1.088 |
| 2011-03-24 | -1.081 |
| 2011-03-25 | -0.985 |
| 2011-03-28 | -0.944 |
| 2011-03-29 | -0.912 |
| 2011-03-30 | -0.957 |
| 2011-03-31 | -0.979 |
| 2011-04-01 | -0.990 |
| 2011-04-04 | -1.067 |
| 2011-04-05 | -1.037 |
| 2011-04-06 | -0.998 |
| 2011-04-07 | -1.112 |
| 2011-04-08 | -1.143 |
| 2011-04-11 | -1.128 |
| 2011-04-12 | -1.164 |
| 2011-04-13 | -1.186 |
| 2011-04-14 | -1.146 |
| 2011-04-15 | -1.214 |
| 2011-04-18 | -1.265 |
| 2011-04-19 | -1.309 |
| 2011-04-20 | -1.270 |
| 2011-04-21 | -1.239 |
| 2011-04-22 | . |
| 2011-04-25 | -1.289 |
| 2011-04-26 | -1.338 |
| 2011-04-27 | -1.362 |
| 2011-04-28 | -1.463 |
| 2011-04-29 | -1.480 |
| 2011-05-02 | -1.485 |
| 2011-05-03 | -1.475 |
| 2011-05-04 | -1.440 |
| 2011-05-05 | -1.351 |
| 2011-05-06 | -1.306 |
| 2011-05-09 | -1.333 |
| 2011-05-10 | -1.306 |
| 2011-05-11 | -1.238 |
| 2011-05-12 | -1.185 |
| 2011-05-13 | -1.146 |
| 2011-05-16 | -1.123 |
| 2011-05-17 | -1.100 |
| 2011-05-18 | -1.125 |
| 2011-05-19 | -1.092 |
| 2011-05-20 | -1.083 |
| 2011-05-23 | -1.049 |
| 2011-05-24 | -1.074 |
| 2011-05-25 | -1.100 |
| 2011-05-26 | -1.143 |
| 2011-05-27 | -1.123 |
| 2011-05-30 | . |
| 2011-05-31 | -1.126 |
| 2011-06-01 | -1.133 |
| 2011-06-02 | -1.114 |
| 2011-06-03 | -1.134 |
| 2011-06-06 | -1.134 |
| 2011-06-07 | -1.149 |
| 2011-06-08 | -1.177 |
| 2011-06-09 | -1.124 |
| 2011-06-10 | -1.094 |
| 2011-06-13 | -1.092 |
| 2011-06-14 | -1.043 |
| 2011-06-15 | -1.139 |
| 2011-06-16 | -1.116 |
| 2011-06-17 | -1.068 |
| 2011-06-20 | -1.026 |
| 2011-06-21 | -1.014 |
| 2011-06-22 | -0.992 |
| 2011-06-23 | -0.960 |
| 2011-06-24 | -0.966 |
| 2011-06-27 | -0.933 |
| 2011-06-28 | -0.888 |
| 2011-06-29 | -0.949 |
| 2011-06-30 | -0.951 |
| 2011-07-01 | -0.910 |
| 2011-07-04 | . |
| 2011-07-05 | -0.989 |
| 2011-07-06 | -1.035 |
| 2011-07-07 | -1.024 |
| 2011-07-08 | -1.099 |
| 2011-07-11 | -1.155 |
| 2011-07-12 | -1.189 |
| 2011-07-13 | -1.200 |
| 2011-07-14 | -1.148 |
| 2011-07-15 | -1.206 |
| 2011-07-18 | -1.204 |
| 2011-07-19 | -1.223 |
| 2011-07-20 | -1.191 |
| 2011-07-21 | -1.162 |
| 2011-07-22 | -1.190 |
| 2011-07-25 | -1.185 |
| 2011-07-26 | -1.191 |
| 2011-07-27 | -1.172 |
| 2011-07-28 | -1.212 |
| 2011-07-29 | -1.295 |
| 2011-08-01 | -1.320 |
| 2011-08-02 | -1.311 |
| 2011-08-03 | -1.164 |
| 2011-08-04 | -1.041 |
| 2011-08-05 | -0.962 |
| 2011-08-08 | -0.948 |
| 2011-08-09 | -1.068 |
| 2011-08-10 | -1.170 |
| 2011-08-11 | -1.085 |
| 2011-08-12 | -1.082 |
| 2011-08-15 | -1.041 |
| 2011-08-16 | -0.975 |
| 2011-08-17 | -0.891 |
| 2011-08-18 | -0.797 |
| 2011-08-19 | -0.847 |
| 2011-08-22 | -0.882 |
| 2011-08-23 | -0.803 |
| 2011-08-24 | -0.753 |
| 2011-08-25 | -0.801 |
| 2011-08-26 | -0.821 |
| 2011-08-29 | -0.802 |
| 2011-08-30 | -0.836 |
| 2011-08-31 | -0.888 |
| 2011-09-01 | -1.010 |
| 2011-09-02 | -1.035 |
| 2011-09-05 | . |
| 2011-09-06 | -0.956 |
| 2011-09-07 | -0.961 |
| 2011-09-08 | -1.035 |
| 2011-09-09 | -1.045 |
| 2011-09-12 | -0.968 |
| 2011-09-13 | -0.947 |
| 2011-09-14 | -0.902 |
| 2011-09-15 | -1.025 |
| 2011-09-16 | -1.060 |
| 2011-09-19 | -1.027 |
| 2011-09-20 | -1.059 |
| 2011-09-21 | -1.068 |
| 2011-09-22 | -0.923 |
| 2011-09-23 | -0.830 |
| 2011-09-26 | -0.801 |
| 2011-09-27 | -0.812 |
| 2011-09-28 | -0.822 |
| 2011-09-29 | -0.764 |
| 2011-09-30 | -0.640 |
| 2011-10-03 | -0.663 |
| 2011-10-04 | -0.643 |
| 2011-10-05 | -0.599 |
| 2011-10-06 | -0.665 |
| 2011-10-07 | -0.697 |
| 2011-10-10 | . |
| 2011-10-11 | -0.676 |
| 2011-10-12 | -0.682 |
| 2011-10-13 | -0.678 |
| 2011-10-14 | -0.767 |
| 2011-10-17 | -0.815 |
| 2011-10-18 | -0.897 |
| 2011-10-19 | -0.875 |
| 2011-10-20 | -0.876 |
| 2011-10-21 | -0.898 |
| 2011-10-24 | -0.898 |
| 2011-10-25 | -0.971 |
| 2011-10-26 | -0.976 |
| 2011-10-27 | -1.009 |
| 2011-10-28 | -1.078 |
| 2011-10-31 | -1.145 |
| 2011-11-01 | -1.144 |
| 2011-11-02 | -1.174 |
| 2011-11-03 | -1.173 |
| 2011-11-04 | -1.216 |
| 2011-11-07 | -1.233 |
| 2011-11-08 | -1.199 |
| 2011-11-09 | -1.166 |
| 2011-11-10 | -1.172 |
| 2011-11-11 | . |
| 2011-11-14 | -1.138 |
| 2011-11-15 | -1.073 |
| 2011-11-16 | -1.003 |
| 2011-11-17 | -0.929 |
| 2011-11-18 | -0.909 |
| 2011-11-21 | -0.869 |
| 2011-11-22 | -0.890 |
| 2011-11-23 | -0.930 |
| 2011-11-24 | . |
| 2011-11-25 | -0.913 |
| 2011-11-28 | -0.920 |
| 2011-11-29 | -0.934 |
| 2011-11-30 | -0.987 |
| 2011-12-01 | -0.986 |
| 2011-12-02 | -1.020 |
| 2011-12-05 | -1.032 |
| 2011-12-06 | -1.011 |
| 2011-12-07 | -1.014 |
| 2011-12-08 | -0.971 |
| 2011-12-09 | -0.967 |
| 2011-12-12 | -0.979 |
| 2011-12-13 | -0.946 |
| 2011-12-14 | -0.882 |
| 2011-12-15 | -0.868 |
| 2011-12-16 | -0.838 |
| 2011-12-19 | -0.844 |
| 2011-12-20 | -0.909 |
| 2011-12-21 | -0.886 |
| 2011-12-22 | -0.873 |
| 2011-12-23 | -0.851 |
| 2011-12-26 | . |
| 2011-12-27 | -0.859 |
| 2011-12-28 | -0.857 |
| 2011-12-29 | -0.860 |
| 2011-12-30 | -0.891 |
| 2012-01-02 | . |
| 2012-01-03 | -0.896 |
| 2012-01-04 | -0.942 |
| 2012-01-05 | -1.019 |
| 2012-01-06 | -1.091 |
| 2012-01-09 | -1.095 |
| 2012-01-10 | -1.092 |
| 2012-01-11 | -1.101 |
| 2012-01-12 | -1.097 |
| 2012-01-13 | -1.139 |
| 2012-01-16 | . |
| 2012-01-17 | -1.176 |
| 2012-01-18 | -1.176 |
| 2012-01-19 | -1.201 |
| 2012-01-20 | -1.198 |
| 2012-01-23 | -1.177 |
| 2012-01-24 | -1.232 |
| 2012-01-25 | -1.319 |
| 2012-01-26 | -1.405 |
| 2012-01-27 | -1.449 |
| 2012-01-30 | -1.449 |
| 2012-01-31 | -1.449 |
| 2012-02-01 | -1.465 |
| 2012-02-02 | -1.492 |
| 2012-02-03 | -1.466 |
| 2012-02-06 | -1.491 |
| 2012-02-07 | -1.506 |
| 2012-02-08 | -1.504 |
| 2012-02-09 | -1.515 |
| 2012-02-10 | -1.552 |
| 2012-02-13 | -1.569 |
| 2012-02-14 | -1.583 |
| 2012-02-15 | -1.616 |
| 2012-02-16 | -1.605 |
| 2012-02-17 | -1.638 |
| 2012-02-20 | . |
| 2012-02-21 | -1.709 |
| 2012-02-22 | -1.763 |
| 2012-02-23 | -1.845 |
| 2012-02-24 | -1.820 |
| 2012-02-27 | -1.895 |
| 2012-02-28 | -1.891 |
| 2012-02-29 | -1.850 |
| 2012-03-01 | -1.858 |
| 2012-03-02 | -1.883 |
| 2012-03-05 | -1.854 |
| 2012-03-06 | -1.878 |
| 2012-03-07 | -1.880 |
| 2012-03-08 | -1.904 |
| 2012-03-09 | -1.925 |
| 2012-03-12 | -1.948 |
| 2012-03-13 | -1.956 |
| 2012-03-14 | -1.898 |
| 2012-03-15 | -1.899 |
| 2012-03-16 | -1.868 |
| 2012-03-19 | -1.812 |
| 2012-03-20 | -1.799 |
| 2012-03-21 | -1.814 |
| 2012-03-22 | -1.765 |
| 2012-03-23 | -1.767 |
| 2012-03-26 | -1.746 |
| 2012-03-27 | -1.792 |
| 2012-03-28 | -1.745 |
| 2012-03-29 | -1.719 |
| 2012-03-30 | -1.693 |
| 2012-04-02 | -1.729 |
| 2012-04-03 | -1.686 |
| 2012-04-04 | -1.631 |
| 2012-04-05 | -1.612 |
| 2012-04-06 | -1.623 |
| 2012-04-09 | -1.583 |
| 2012-04-10 | -1.572 |
| 2012-04-11 | -1.569 |
| 2012-04-12 | -1.578 |
| 2012-04-13 | -1.596 |
| 2012-04-16 | -1.582 |
| 2012-04-17 | -1.583 |
| 2012-04-18 | -1.537 |
| 2012-04-19 | -1.500 |
| 2012-04-20 | -1.494 |
| 2012-04-23 | -1.498 |
| 2012-04-24 | -1.492 |
| 2012-04-25 | -1.477 |
| 2012-04-26 | -1.492 |
| 2012-04-27 | -1.491 |
| 2012-04-30 | -1.515 |
| 2012-05-01 | -1.506 |
| 2012-05-02 | -1.471 |
| 2012-05-03 | -1.449 |
| 2012-05-04 | -1.367 |
| 2012-05-07 | -1.328 |
| 2012-05-08 | -1.317 |
| 2012-05-09 | -1.301 |
| 2012-05-10 | -1.300 |
| 2012-05-11 | -1.261 |
| 2012-05-14 | -1.198 |
| 2012-05-15 | -1.201 |
| 2012-05-16 | -1.175 |
| 2012-05-17 | -1.153 |
| 2012-05-18 | -1.114 |
| 2012-05-21 | -1.117 |
| 2012-05-22 | -1.085 |
| 2012-05-23 | -1.047 |
| 2012-05-24 | -0.987 |
| 2012-05-25 | -0.971 |
| 2012-05-28 | . |
| 2012-05-29 | -0.941 |
| 2012-05-30 | -0.899 |
| 2012-05-31 | -0.871 |
| 2012-06-01 | -0.675 |
| 2012-06-04 | -0.592 |
| 2012-06-05 | -0.461 |
| 2012-06-06 | -0.499 |
| 2012-06-07 | -0.579 |
| 2012-06-08 | -0.592 |
| 2012-06-11 | -0.620 |
| 2012-06-12 | -0.588 |
| 2012-06-13 | -0.627 |
| 2012-06-14 | -0.681 |
| 2012-06-15 | -0.851 |
| 2012-06-18 | -0.791 |
| 2012-06-19 | -0.818 |
| 2012-06-20 | -0.829 |
| 2012-06-21 | -0.711 |
| 2012-06-22 | -0.646 |
| 2012-06-25 | -0.617 |
| 2012-06-26 | -0.595 |
| 2012-06-27 | -0.537 |
| 2012-06-28 | -0.523 |
| 2012-06-29 | -0.570 |
| 2012-07-02 | -0.603 |
| 2012-07-03 | -0.660 |
| 2012-07-04 | . |
| 2012-07-05 | -0.699 |
| 2012-07-06 | -0.693 |
| 2012-07-09 | -0.715 |
| 2012-07-10 | -0.719 |
| 2012-07-11 | -0.726 |
| 2012-07-12 | -0.730 |
| 2012-07-13 | -0.767 |
| 2012-07-16 | -0.784 |
| 2012-07-17 | -0.827 |
| 2012-07-18 | -0.914 |
| 2012-07-19 | -0.941 |
| 2012-07-20 | -0.955 |
| 2012-07-23 | -0.924 |
| 2012-07-24 | -0.885 |
| 2012-07-25 | -0.816 |
| 2012-07-26 | -0.858 |
| 2012-07-27 | -0.941 |
| 2012-07-30 | -0.997 |
| 2012-07-31 | -1.015 |
| 2012-08-01 | -1.036 |
| 2012-08-02 | -1.036 |
| 2012-08-03 | -1.067 |
| 2012-08-06 | -1.114 |
| 2012-08-07 | -1.181 |
| 2012-08-08 | -1.134 |
| 2012-08-09 | -1.138 |
| 2012-08-10 | -1.141 |
| 2012-08-13 | -1.171 |
| 2012-08-14 | -1.142 |
| 2012-08-15 | -1.084 |
| 2012-08-16 | -1.112 |
| 2012-08-17 | -1.094 |
| 2012-08-20 | -1.070 |
| 2012-08-21 | -1.087 |
| 2012-08-22 | -1.147 |
| 2012-08-23 | -1.223 |
| 2012-08-24 | -1.187 |
| 2012-08-27 | -1.196 |
| 2012-08-28 | -1.202 |
| 2012-08-29 | -1.124 |
| 2012-08-30 | -1.095 |
| 2012-08-31 | -1.148 |
| 2012-09-03 | . |
| 2012-09-04 | -1.175 |
| 2012-09-05 | -1.187 |
| 2012-09-06 | -1.257 |
| 2012-09-07 | -1.330 |
| 2012-09-10 | -1.410 |
| 2012-09-11 | -1.426 |
| 2012-09-12 | -1.430 |
| 2012-09-13 | -1.567 |
| 2012-09-14 | -1.708 |
| 2012-09-17 | -1.608 |
| 2012-09-18 | -1.508 |
| 2012-09-19 | -1.415 |
| 2012-09-20 | -1.422 |
| 2012-09-21 | -1.437 |
| 2012-09-24 | -1.368 |
| 2012-09-25 | -1.371 |
| 2012-09-26 | -1.327 |
| 2012-09-27 | -1.331 |
| 2012-09-28 | -1.342 |
| 2012-10-01 | -1.342 |
| 2012-10-02 | -1.379 |
| 2012-10-03 | -1.361 |
| 2012-10-04 | -1.410 |
| 2012-10-05 | -1.414 |
| 2012-10-08 | . |
| 2012-10-09 | -1.404 |
| 2012-10-10 | -1.395 |
| 2012-10-11 | -1.364 |
| 2012-10-12 | -1.335 |
| 2012-10-15 | -1.332 |
| 2012-10-16 | -1.303 |
| 2012-10-17 | -1.285 |
| 2012-10-18 | -1.257 |
| 2012-10-19 | -1.202 |
| 2012-10-22 | -1.181 |
| 2012-10-23 | -1.137 |
| 2012-10-24 | -1.058 |
| 2012-10-25 | -1.037 |
| 2012-10-26 | -1.043 |
| 2012-10-29 | -1.012 |
| 2012-10-30 | . |
| 2012-10-31 | -1.109 |
| 2012-11-01 | -1.114 |
| 2012-11-02 | -1.028 |
| 2012-11-05 | -1.001 |
| 2012-11-06 | -1.015 |
| 2012-11-07 | -0.991 |
| 2012-11-08 | -1.002 |
| 2012-11-09 | -0.936 |
| 2012-11-12 | . |
| 2012-11-13 | -0.912 |
| 2012-11-14 | -0.897 |
| 2012-11-15 | -0.920 |
| 2012-11-16 | -0.912 |
| 2012-11-19 | -0.887 |
| 2012-11-20 | -0.897 |
| 2012-11-21 | -0.894 |
| 2012-11-22 | . |
| 2012-11-23 | -0.885 |
| 2012-11-26 | -0.946 |
| 2012-11-27 | -0.919 |
| 2012-11-28 | -0.922 |
| 2012-11-29 | -0.935 |
| 2012-11-30 | -0.959 |
| 2012-12-03 | -0.991 |
| 2012-12-04 | -0.998 |
| 2012-12-05 | -0.997 |
| 2012-12-06 | -1.006 |
| 2012-12-07 | -1.030 |
| 2012-12-10 | -1.041 |
| 2012-12-11 | -1.026 |
| 2012-12-12 | -1.091 |
| 2012-12-13 | -1.076 |
| 2012-12-14 | -1.076 |
| 2012-12-17 | -1.041 |
| 2012-12-18 | -1.026 |
| 2012-12-19 | -1.068 |
| 2012-12-20 | -1.106 |
| 2012-12-21 | -1.108 |
| 2012-12-24 | -1.107 |
| 2012-12-25 | . |
| 2012-12-26 | -1.139 |
| 2012-12-27 | -1.156 |
| 2012-12-28 | -1.155 |
| 2012-12-31 | -1.165 |
| 2013-01-01 | . |
| 2013-01-02 | -1.262 |
| 2013-01-03 | -1.259 |
| 2013-01-04 | -1.255 |
| 2013-01-07 | -1.265 |
| 2013-01-08 | -1.298 |
| 2013-01-09 | -1.318 |
| 2013-01-10 | -1.345 |
| 2013-01-11 | -1.356 |
| 2013-01-14 | -1.411 |
| 2013-01-15 | -1.464 |
| 2013-01-16 | -1.441 |
| 2013-01-17 | -1.450 |
| 2013-01-18 | -1.513 |
| 2013-01-21 | . |
| 2013-01-22 | -1.558 |
| 2013-01-23 | -1.549 |
| 2013-01-24 | -1.585 |
| 2013-01-25 | -1.633 |
| 2013-01-28 | -1.660 |
| 2013-01-29 | -1.685 |
| 2013-01-30 | -1.725 |
| 2013-01-31 | -1.771 |
| 2013-02-01 | -1.810 |
| 2013-02-04 | -1.786 |
| 2013-02-05 | -1.803 |
| 2013-02-06 | -1.840 |
| 2013-02-07 | -1.811 |
| 2013-02-08 | -1.872 |
| 2013-02-11 | -1.884 |
| 2013-02-12 | -1.893 |
| 2013-02-13 | -1.908 |
| 2013-02-14 | -1.946 |
| 2013-02-15 | -1.976 |
| 2013-02-18 | . |
| 2013-02-19 | -2.011 |
| 2013-02-20 | -2.013 |
| 2013-02-21 | -2.011 |
| 2013-02-22 | -2.058 |
| 2013-02-25 | -2.059 |
| 2013-02-26 | -2.028 |
| 2013-02-27 | -2.030 |
#2013-02-28|-2.021
#2013-03-01|-1.972
#2013-03-04|-1.985
#2013-03-05|-1.981
#2013-03-06|-1.962
#2013-03-07|-1.966
#2013-03-08|-1.997
#2013-03-11|-2.022
#2013-03-12|-2.027
#2013-03-13|-2.050
#2013-03-14|-2.093
#2013-03-15|-2.122
#2013-03-18|-2.134
#2013-03-19|-2.071
#2013-03-20|-2.068
#2013-03-21|-2.042
#2013-03-22|-2.031
#2013-03-25|-1.982
#2013-03-26|-1.945
#2013-03-27|-1.948
#2013-03-28|-1.914
#2013-03-29| .
#2013-04-01|-1.940
#2013-04-02|-1.909
#2013-04-03|-1.847
#2013-04-04|-1.739
#2013-04-05|-1.674
#2013-04-08|-1.614
#2013-04-09|-1.552
#2013-04-10|-1.470
#2013-04-11|-1.492
#2013-04-12|-1.408
#2013-04-15|-1.289
#2013-04-16|-1.210
#2013-04-17|-1.080
#2013-04-18|-0.939
#2013-04-19|-0.870
#2013-04-22|-0.860
#2013-04-23|-0.845
#2013-04-24|-0.884
#2013-04-25|-0.969
#2013-04-26|-1.000
#2013-04-29|-0.936
#2013-04-30|-0.854
#2013-05-01|-0.772
#2013-05-02|-0.829
#2013-05-03|-0.901
#2013-05-06|-0.936
#2013-05-07|-1.021
#2013-05-08|-0.993
#2013-05-09|-0.980
#2013-05-10|-0.923
#2013-05-13|-0.913
#2013-05-14|-0.883
#2013-05-15|-0.868
#2013-05-16|-0.882
#2013-05-17|-0.792
#2013-05-20|-0.776
#2013-05-21|-0.760
#2013-05-22|-0.697
#2013-05-23|-0.637
#2013-05-24|-0.614
#2013-05-27| .
#2013-05-28|-0.612
#2013-05-29|-0.573
#2013-05-30|-0.511
#2013-05-31|-0.535
#2013-06-03|-0.511
#2013-06-04|-0.507
#2013-06-05|-0.543
#2013-06-06|-0.483
#2013-06-07|-0.549
#2013-06-10|-0.511
#2013-06-11|-0.402
#2013-06-12|-0.375
#2013-06-13|-0.460
#2013-06-14|-0.554
#2013-06-17|-0.552
#2013-06-18|-0.613
#2013-06-19|-0.670
#2013-06-20|-0.441
#2013-06-21|-0.275
#2013-06-24|-0.239
#2013-06-25|-0.238
#2013-06-26|-0.285
#2013-06-27|-0.468
#2013-06-28|-0.561
#2013-07-01|-0.629
#2013-07-02|-0.681
#2013-07-03|-0.714
#2013-07-04| .
#2013-07-05|-0.820
#2013-07-08|-0.835
#2013-07-09|-0.869
#2013-07-10|-0.909
#2013-07-11|-0.848
#2013-07-12|-0.951
#2013-07-15|-0.983
#2013-07-16|-1.024
#2013-07-17|-1.005
#2013-07-18|-1.016
#2013-07-19|-0.976
#2013-07-22|-0.927
#2013-07-23|-0.893
#2013-07-24|-0.840
#2013-07-25|-0.771
#2013-07-26|-0.763
#2013-07-29|-0.754
#2013-07-30|-0.746
#2013-07-31|-0.834
#2013-08-01|-0.883
#2013-08-02|-0.906
#2013-08-05|-0.903
#2013-08-06|-0.897
#2013-08-07|-0.876
#2013-08-08|-0.671
#2013-08-09|-0.681
#2013-08-12|-0.704
#2013-08-13|-0.749
#2013-08-14|-0.711
#2013-08-15|-0.731
#2013-08-16|-0.689
#2013-08-19|-0.619
#2013-08-20|-0.685
#2013-08-21|-0.640
#2013-08-22|-0.568
#2013-08-23|-0.645
#2013-08-26|-0.679
#2013-08-27|-0.715
#2013-08-28|-0.761
#2013-08-29|-0.814
#2013-08-30|-0.737
#2013-09-02| .
#2013-09-03|-0.702
#2013-09-04|-0.676
#2013-09-05|-0.647
#2013-09-06|-0.718
#2013-09-09|-0.645
#2013-09-10|-0.652
#2013-09-11|-0.665
#2013-09-12|-0.672
#2013-09-13|-0.676
#2013-09-16|-0.663
#2013-09-17|-0.644
#2013-09-18|-0.600
#2013-09-19|-0.563
#2013-09-20|-0.565
#2013-09-23|-0.397
#2013-09-24|-0.388
#2013-09-25|-0.434
#2013-09-26|-0.368
#2013-09-27|-0.450
#2013-09-30|-0.358
#2013-10-01|-0.345
#2013-10-02|-0.377
#2013-10-03|-0.411
#2013-10-04|-0.321
#2013-10-07|-0.297
#2013-10-08|-0.229
#2013-10-09|-0.209
#2013-10-10|-0.314
#2013-10-11|-0.381
#2013-10-14| .
#2013-10-15|-0.349
#2013-10-16|-0.392
#2013-10-17|-0.389
#2013-10-18|-0.377
#2013-10-21|-0.336
#2013-10-22|-0.344
#2013-10-23|-0.262
#2013-10-24|-0.164
#2013-10-25|-0.223
#2013-10-28|-0.186
#2013-10-29|-0.187
#2013-10-30|-0.139
#2013-10-31|-0.060
#2013-11-01|-0.038
#2013-11-04| 0.029
#2013-11-05| 0.110
#2013-11-06| 0.085
#2013-11-07| 0.213
#2013-11-08| 0.267
#2013-11-11| .
#2013-11-12| 0.307
#2013-11-13| 0.246
#2013-11-14| 0.117
#2013-11-15| 0.127
#2013-11-18| 0.175
#2013-11-19| 0.161
#2013-11-20| 0.138
#2013-11-21| 0.053
#2013-11-22| 0.023
#2013-11-25| 0.070
#2013-11-26| 0.163
#2013-11-27| 0.263
#2013-11-28| .
#2013-11-29| 0.281
#2013-12-02| 0.209
#2013-12-03| 0.230
#2013-12-04| 0.040
#2013-12-05| 0.058
#2013-12-06|-0.077
#2013-12-09|-0.082
#2013-12-10|-0.105
#2013-12-11|-0.105
#2013-12-12|-0.104
#2013-12-13|-0.166
#2013-12-16|-0.261
#2013-12-17|-0.240
#2013-12-18|-0.278
#2013-12-19|-0.354
#2013-12-20|-0.473
#2013-12-23|-0.491
#2013-12-24|-0.523
#2013-12-25| .
#2013-12-26|-0.659
#2013-12-27|-1.000
#2013-12-30|-1.104
#2013-12-31|-1.107
#2014-01-01| .
#2014-01-02|-1.235
#2014-01-03|-1.153
#2014-01-06|-1.123
#2014-01-07|-1.131
#2014-01-08|-1.128
#2014-01-09|-1.186
#2014-01-10|-1.212
#2014-01-13|-1.274
#2014-01-14|-1.207
#2014-01-15|-1.236
#2014-01-16|-1.127
#2014-01-17|-1.281
#2014-01-20| .
#2014-01-21|-1.383
#2014-01-22|-1.352
#2014-01-23|-1.439
#2014-01-24|-1.474
#2014-01-27|-1.517
#2014-01-28|-1.554
#2014-01-29|-1.592
#2014-01-30|-1.726
#2014-01-31|-1.752
#2014-02-03|-1.783
#2014-02-04|-1.917
#2014-02-05|-1.903
#2014-02-06|-2.041
#2014-02-07|-2.233
#2014-02-10|-2.246
#2014-02-11|-2.262
#2014-02-12|-2.315
#2014-02-13|-2.380
#2014-02-14|-2.335
#2014-02-17| .
#2014-02-18|-2.533
#2014-02-19|-2.789
#2014-02-20|-3.308
#2014-02-21|-3.507
#2014-02-24|-3.745
#2014-02-25|-3.714
#2014-02-26|-3.906
#2014-02-27|-4.019
#2014-02-28|-4.130
#2014-03-03|-4.068
#2014-03-04|-4.132
#2014-03-05|-4.177
#2014-03-06|-4.181
#2014-03-07|-4.331
#2014-03-10|-4.118
#2014-03-11|-4.148
#2014-03-12|-4.162
#2014-03-13|-4.252
#2014-03-14|-4.057
#2014-03-17|-3.976
#2014-03-18|-4.235
#2014-03-19|-4.253
#2014-03-20|-4.241
#2014-03-21|-4.221
#2014-03-24|-3.832
#2014-03-25|-4.351
#2014-03-26|-4.374
#2014-03-27|-4.378
#2014-03-28|-4.550
#2014-03-31|-4.349
#2014-04-01|-4.363
#2014-04-02|-4.378
#2014-04-03|-4.366
#2014-04-04|-4.386
#2014-04-07|-4.379
#2014-04-08|-4.810
#2014-04-09|-5.328
#2014-04-10|-5.624
#2014-04-11|-5.746
#2014-04-14| 1.260
#2014-04-15| 1.232
