Table Data - 5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 (DISCONTINUED)
Title | 5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 (DISCONTINUED) |
---|---|
Series ID | DTP5A14 |
Source | Haver Analytics, Dow Jones & Company |
Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Percent |
Date Range | 2009-04-30 to 2014-04-15 |
Last Updated | 2014-04-16 6:11 AM CDT |
Notes |
DATE | VALUE |
---|---|
2009-04-30 | 1.090 |
2009-05-01 | 1.238 |
2009-05-04 | 1.198 |
2009-05-05 | 1.177 |
2009-05-06 | 1.114 |
2009-05-07 | 1.078 |
2009-05-08 | 1.109 |
2009-05-11 | 1.038 |
2009-05-12 | 1.007 |
2009-05-13 | 1.014 |
2009-05-14 | 1.012 |
2009-05-15 | 0.998 |
2009-05-18 | 1.047 |
2009-05-19 | 1.031 |
2009-05-20 | 0.926 |
2009-05-21 | 1.020 |
2009-05-22 | 1.030 |
2009-05-25 | . |
2009-05-26 | 1.043 |
2009-05-27 | 1.049 |
2009-05-28 | 1.125 |
2009-05-29 | 0.957 |
2009-06-01 | 1.016 |
2009-06-02 | 0.931 |
2009-06-03 | 0.898 |
2009-06-04 | 1.002 |
2009-06-05 | 1.127 |
2009-06-08 | 1.217 |
2009-06-09 | 1.104 |
2009-06-10 | 1.048 |
2009-06-11 | 1.097 |
2009-06-12 | 1.127 |
2009-06-15 | 1.120 |
2009-06-16 | 1.146 |
2009-06-17 | 1.233 |
2009-06-18 | 1.324 |
2009-06-19 | 1.270 |
2009-06-22 | 1.297 |
2009-06-23 | 1.240 |
2009-06-24 | 1.361 |
2009-06-25 | 1.237 |
2009-06-26 | 1.311 |
2009-06-29 | 1.304 |
2009-06-30 | 1.162 |
2009-07-01 | 1.146 |
2009-07-02 | 1.142 |
2009-07-03 | . |
2009-07-06 | 1.162 |
2009-07-07 | 1.122 |
2009-07-08 | 1.054 |
2009-07-09 | 1.202 |
2009-07-10 | 1.135 |
2009-07-13 | 1.186 |
2009-07-14 | 1.179 |
2009-07-15 | 1.230 |
2009-07-16 | 1.172 |
2009-07-17 | 1.134 |
2009-07-20 | 1.036 |
2009-07-21 | 1.006 |
2009-07-22 | 1.070 |
2009-07-23 | 1.161 |
2009-07-24 | 1.154 |
2009-07-27 | 1.168 |
2009-07-28 | 1.216 |
2009-07-29 | 1.281 |
2009-07-30 | 1.270 |
2009-07-31 | 1.185 |
2009-08-03 | 1.253 |
2009-08-04 | 1.188 |
2009-08-05 | 1.291 |
2009-08-06 | 1.309 |
2009-08-07 | 1.336 |
2009-08-10 | 1.302 |
2009-08-11 | 1.298 |
2009-08-12 | 1.309 |
2009-08-13 | 1.278 |
2009-08-14 | 1.350 |
2009-08-17 | 1.326 |
2009-08-18 | 1.305 |
2009-08-19 | 1.205 |
2009-08-20 | 1.115 |
2009-08-21 | 1.174 |
2009-08-24 | 1.198 |
2009-08-25 | 1.236 |
2009-08-26 | 1.240 |
2009-08-27 | 1.250 |
2009-08-28 | 1.246 |
2009-08-31 | 1.250 |
2009-09-01 | 1.191 |
2009-09-02 | 1.159 |
2009-09-03 | 1.159 |
2009-09-04 | 1.089 |
2009-09-07 | . |
2009-09-08 | 1.016 |
2009-09-09 | 0.968 |
2009-09-10 | 0.926 |
2009-09-11 | 0.925 |
2009-09-14 | 0.915 |
2009-09-15 | 0.918 |
2009-09-16 | 0.935 |
2009-09-17 | 0.900 |
2009-09-18 | 0.987 |
2009-09-21 | 1.046 |
2009-09-22 | 1.000 |
2009-09-23 | 0.924 |
2009-09-24 | 0.962 |
2009-09-25 | 0.968 |
2009-09-28 | 0.933 |
2009-09-29 | 0.957 |
2009-09-30 | 0.908 |
2009-10-01 | 0.845 |
2009-10-02 | 0.841 |
2009-10-05 | 0.872 |
2009-10-06 | 0.823 |
2009-10-07 | 0.767 |
2009-10-08 | 0.809 |
2009-10-09 | 0.860 |
2009-10-12 | . |
2009-10-13 | 0.752 |
2009-10-14 | 0.800 |
2009-10-15 | 0.803 |
2009-10-16 | 0.785 |
2009-10-19 | 0.694 |
2009-10-20 | 0.679 |
2009-10-21 | 0.777 |
2009-10-22 | 0.830 |
2009-10-23 | 0.829 |
2009-10-26 | 0.839 |
2009-10-27 | 0.733 |
2009-10-28 | 0.743 |
2009-10-29 | 0.750 |
2009-10-30 | 0.629 |
2009-11-02 | 0.629 |
2009-11-03 | 0.668 |
2009-11-04 | 0.625 |
2009-11-05 | 0.572 |
2009-11-06 | 0.542 |
2009-11-09 | 0.451 |
2009-11-10 | 0.450 |
2009-11-11 | . |
2009-11-12 | 0.467 |
2009-11-13 | 0.476 |
2009-11-16 | 0.391 |
2009-11-17 | 0.370 |
2009-11-18 | 0.331 |
2009-11-19 | 0.313 |
2009-11-20 | 0.322 |
2009-11-23 | 0.296 |
2009-11-24 | 0.257 |
2009-11-25 | 0.214 |
2009-11-26 | . |
2009-11-27 | 0.198 |
2009-11-30 | 0.176 |
2009-12-01 | 0.148 |
2009-12-02 | 0.189 |
2009-12-03 | 0.217 |
2009-12-04 | 0.342 |
2009-12-07 | 0.292 |
2009-12-08 | 0.266 |
2009-12-09 | 0.344 |
2009-12-10 | 0.368 |
2009-12-11 | 0.366 |
2009-12-14 | 0.369 |
2009-12-15 | 0.362 |
2009-12-16 | 0.326 |
2009-12-17 | 0.275 |
2009-12-18 | 0.288 |
2009-12-21 | 0.362 |
2009-12-22 | 0.372 |
2009-12-23 | 0.375 |
2009-12-24 | 0.416 |
2009-12-25 | . |
2009-12-28 | 0.426 |
2009-12-29 | 0.397 |
2009-12-30 | 0.400 |
2009-12-31 | 0.452 |
2010-01-01 | . |
2010-01-04 | 0.412 |
2010-01-05 | 0.332 |
2010-01-06 | 0.328 |
2010-01-07 | 0.334 |
2010-01-08 | 0.271 |
2010-01-11 | 0.264 |
2010-01-12 | 0.241 |
2010-01-13 | 0.298 |
2010-01-14 | 0.280 |
2010-01-15 | 0.219 |
2010-01-18 | . |
2010-01-19 | 0.237 |
2010-01-20 | 0.222 |
2010-01-21 | 0.217 |
2010-01-22 | 0.215 |
2010-01-25 | 0.236 |
2010-01-26 | 0.214 |
2010-01-27 | 0.290 |
2010-01-28 | 0.278 |
2010-01-29 | 0.233 |
2010-02-01 | 0.210 |
2010-02-02 | 0.173 |
2010-02-03 | 0.176 |
2010-02-04 | 0.131 |
2010-02-05 | 0.169 |
2010-02-08 | 0.172 |
2010-02-09 | 0.183 |
2010-02-10 | 0.234 |
2010-02-11 | 0.226 |
2010-02-12 | 0.215 |
2010-02-15 | . |
2010-02-16 | 0.148 |
2010-02-17 | 0.203 |
2010-02-18 | 0.213 |
2010-02-19 | 0.282 |
2010-02-22 | 0.296 |
2010-02-23 | 0.247 |
2010-02-24 | 0.269 |
2010-02-25 | 0.268 |
2010-02-26 | 0.225 |
2010-03-01 | 0.225 |
2010-03-02 | 0.198 |
2010-03-03 | 0.179 |
2010-03-04 | 0.197 |
2010-03-05 | 0.221 |
2010-03-08 | 0.220 |
2010-03-09 | 0.201 |
2010-03-10 | 0.223 |
2010-03-11 | 0.267 |
2010-03-12 | 0.220 |
2010-03-15 | 0.234 |
2010-03-16 | 0.147 |
2010-03-17 | 0.176 |
2010-03-18 | 0.262 |
2010-03-19 | 0.355 |
2010-03-22 | 0.343 |
2010-03-23 | 0.343 |
2010-03-24 | 0.472 |
2010-03-25 | 0.490 |
2010-03-26 | 0.454 |
2010-03-29 | 0.469 |
2010-03-30 | 0.495 |
2010-03-31 | 0.403 |
2010-04-01 | 0.408 |
2010-04-02 | 0.470 |
2010-04-05 | 0.543 |
2010-04-06 | 0.465 |
2010-04-07 | 0.360 |
2010-04-08 | 0.367 |
2010-04-09 | 0.377 |
2010-04-12 | 0.330 |
2010-04-13 | 0.330 |
2010-04-14 | 0.356 |
2010-04-15 | 0.290 |
2010-04-16 | 0.246 |
2010-04-19 | 0.295 |
2010-04-20 | 0.298 |
2010-04-21 | 0.259 |
2010-04-22 | 0.317 |
2010-04-23 | 0.326 |
2010-04-26 | 0.322 |
2010-04-27 | 0.236 |
2010-04-28 | 0.286 |
2010-04-29 | 0.172 |
2010-04-30 | 0.139 |
2010-05-03 | 0.197 |
2010-05-04 | 0.165 |
2010-05-05 | 0.133 |
2010-05-06 | 0.086 |
2010-05-07 | 0.173 |
2010-05-10 | 0.129 |
2010-05-11 | 0.109 |
2010-05-12 | 0.093 |
2010-05-13 | 0.084 |
2010-05-14 | 0.070 |
2010-05-17 | 0.116 |
2010-05-18 | 0.045 |
2010-05-19 | 0.146 |
2010-05-20 | 0.224 |
2010-05-21 | 0.226 |
2010-05-24 | 0.249 |
2010-05-25 | 0.272 |
2010-05-26 | 0.291 |
2010-05-27 | 0.330 |
2010-05-28 | 0.248 |
2010-05-31 | . |
2010-06-01 | 0.263 |
2010-06-02 | 0.294 |
2010-06-03 | 0.258 |
2010-06-04 | 0.172 |
2010-06-07 | 0.167 |
2010-06-08 | 0.202 |
2010-06-09 | 0.206 |
2010-06-10 | 0.293 |
2010-06-11 | 0.227 |
2010-06-14 | 0.226 |
2010-06-15 | 0.261 |
2010-06-16 | 0.237 |
2010-06-17 | 0.160 |
2010-06-18 | 0.186 |
2010-06-21 | 0.181 |
2010-06-22 | 0.112 |
2010-06-23 | 0.123 |
2010-06-24 | 0.158 |
2010-06-25 | 0.132 |
2010-06-28 | 0.087 |
2010-06-29 | 0.074 |
2010-06-30 | 0.077 |
2010-07-01 | 0.145 |
2010-07-02 | 0.154 |
2010-07-05 | . |
2010-07-06 | 0.165 |
2010-07-07 | 0.201 |
2010-07-08 | 0.192 |
2010-07-09 | 0.206 |
2010-07-12 | 0.189 |
2010-07-13 | 0.221 |
2010-07-14 | 0.159 |
2010-07-15 | 0.150 |
2010-07-16 | 0.173 |
2010-07-19 | 0.213 |
2010-07-20 | 0.204 |
2010-07-21 | 0.162 |
2010-07-22 | 0.165 |
2010-07-23 | 0.192 |
2010-07-26 | 0.166 |
2010-07-27 | 0.178 |
2010-07-28 | 0.111 |
2010-07-29 | 0.065 |
2010-07-30 | -0.016 |
2010-08-02 | -0.037 |
2010-08-03 | -0.145 |
2010-08-04 | -0.076 |
2010-08-05 | -0.114 |
2010-08-06 | -0.150 |
2010-08-09 | -0.122 |
2010-08-10 | -0.168 |
2010-08-11 | -0.182 |
2010-08-12 | -0.080 |
2010-08-13 | -0.070 |
2010-08-16 | -0.071 |
2010-08-17 | -0.006 |
2010-08-18 | 0.010 |
2010-08-19 | 0.018 |
2010-08-20 | 0.057 |
2010-08-23 | 0.060 |
2010-08-24 | 0.030 |
2010-08-25 | 0.067 |
2010-08-26 | -0.005 |
2010-08-27 | 0.047 |
2010-08-30 | -0.001 |
2010-08-31 | -0.035 |
2010-09-01 | 0.027 |
2010-09-02 | 0.056 |
2010-09-03 | 0.065 |
2010-09-06 | . |
2010-09-07 | 0.013 |
2010-09-08 | 0.046 |
2010-09-09 | 0.105 |
2010-09-10 | 0.051 |
2010-09-13 | -0.009 |
2010-09-14 | -0.044 |
2010-09-15 | -0.024 |
2010-09-16 | 0.001 |
2010-09-17 | -0.002 |
2010-09-20 | -0.008 |
2010-09-21 | -0.107 |
2010-09-22 | -0.193 |
2010-09-23 | -0.151 |
2010-09-24 | -0.159 |
2010-09-27 | -0.155 |
2010-09-28 | -0.263 |
2010-09-29 | -0.209 |
2010-09-30 | -0.248 |
2010-10-01 | -0.273 |
2010-10-04 | -0.300 |
2010-10-05 | -0.395 |
2010-10-06 | -0.498 |
2010-10-07 | -0.478 |
2010-10-08 | -0.556 |
2010-10-11 | . |
2010-10-12 | -0.536 |
2010-10-13 | -0.661 |
2010-10-14 | -0.704 |
2010-10-15 | -0.628 |
2010-10-18 | -0.634 |
2010-10-19 | -0.618 |
2010-10-20 | -0.594 |
2010-10-21 | -0.600 |
2010-10-22 | -0.625 |
2010-10-25 | -0.657 |
2010-10-26 | -0.594 |
2010-10-27 | -0.509 |
2010-10-28 | -0.536 |
2010-10-29 | -0.515 |
2010-11-01 | -0.555 |
2010-11-02 | -0.535 |
2010-11-03 | -0.545 |
2010-11-04 | -0.672 |
2010-11-05 | -0.680 |
2010-11-08 | -0.665 |
2010-11-09 | -0.553 |
2010-11-10 | -0.578 |
2010-11-11 | . |
2010-11-12 | -0.442 |
2010-11-15 | -0.333 |
2010-11-16 | -0.255 |
2010-11-17 | -0.300 |
2010-11-18 | -0.306 |
2010-11-19 | -0.319 |
2010-11-22 | -0.377 |
2010-11-23 | -0.401 |
2010-11-24 | -0.306 |
2010-11-25 | . |
2010-11-26 | -0.327 |
2010-11-29 | -0.337 |
2010-11-30 | -0.330 |
2010-12-01 | -0.228 |
2010-12-02 | -0.229 |
2010-12-03 | -0.264 |
2010-12-06 | -0.342 |
2010-12-07 | -0.231 |
2010-12-08 | -0.164 |
2010-12-09 | -0.097 |
2010-12-10 | -0.046 |
2010-12-13 | -0.124 |
2010-12-14 | -0.034 |
2010-12-15 | -0.081 |
2010-12-16 | -0.141 |
2010-12-17 | -0.236 |
2010-12-20 | -0.214 |
2010-12-21 | -0.266 |
2010-12-22 | -0.290 |
2010-12-23 | -0.263 |
2010-12-24 | . |
2010-12-27 | -0.259 |
2010-12-28 | -0.182 |
2010-12-29 | -0.294 |
2010-12-30 | -0.268 |
2010-12-31 | -0.331 |
2011-01-03 | -0.328 |
2011-01-04 | -0.366 |
2011-01-05 | -0.344 |
2011-01-06 | -0.465 |
2011-01-07 | -0.556 |
2011-01-10 | -0.581 |
2011-01-11 | -0.660 |
2011-01-12 | -0.676 |
2011-01-13 | -0.686 |
2011-01-14 | -0.674 |
2011-01-17 | . |
2011-01-18 | -0.676 |
2011-01-19 | -0.687 |
2011-01-20 | -0.610 |
2011-01-21 | -0.564 |
2011-01-24 | -0.598 |
2011-01-25 | -0.641 |
2011-01-26 | -0.610 |
2011-01-27 | -0.612 |
2011-01-28 | -0.677 |
2011-01-31 | -0.725 |
2011-02-01 | -0.699 |
2011-02-02 | -0.621 |
2011-02-03 | -0.562 |
2011-02-04 | -0.491 |
2011-02-07 | -0.483 |
2011-02-08 | -0.385 |
2011-02-09 | -0.410 |
2011-02-10 | -0.321 |
2011-02-11 | -0.335 |
2011-02-14 | -0.346 |
2011-02-15 | -0.371 |
2011-02-16 | -0.372 |
2011-02-17 | -0.464 |
2011-02-18 | -0.575 |
2011-02-21 | . |
2011-02-22 | -0.757 |
2011-02-23 | -0.825 |
2011-02-24 | -0.869 |
2011-02-25 | -0.846 |
2011-02-28 | -0.858 |
2011-03-01 | -0.898 |
2011-03-02 | -0.899 |
2011-03-03 | -0.830 |
2011-03-04 | -0.935 |
2011-03-07 | -0.961 |
2011-03-08 | -0.996 |
2011-03-09 | -1.003 |
2011-03-10 | -1.062 |
2011-03-11 | -1.039 |
2011-03-14 | -1.080 |
2011-03-15 | -1.039 |
2011-03-16 | -1.150 |
2011-03-17 | -1.210 |
2011-03-18 | -1.206 |
2011-03-21 | -1.146 |
2011-03-22 | -1.101 |
2011-03-23 | -1.088 |
2011-03-24 | -1.081 |
2011-03-25 | -0.985 |
2011-03-28 | -0.944 |
2011-03-29 | -0.912 |
2011-03-30 | -0.957 |
2011-03-31 | -0.979 |
2011-04-01 | -0.990 |
2011-04-04 | -1.067 |
2011-04-05 | -1.037 |
2011-04-06 | -0.998 |
2011-04-07 | -1.112 |
2011-04-08 | -1.143 |
2011-04-11 | -1.128 |
2011-04-12 | -1.164 |
2011-04-13 | -1.186 |
2011-04-14 | -1.146 |
2011-04-15 | -1.214 |
2011-04-18 | -1.265 |
2011-04-19 | -1.309 |
2011-04-20 | -1.270 |
2011-04-21 | -1.239 |
2011-04-22 | . |
2011-04-25 | -1.289 |
2011-04-26 | -1.338 |
2011-04-27 | -1.362 |
2011-04-28 | -1.463 |
2011-04-29 | -1.480 |
2011-05-02 | -1.485 |
2011-05-03 | -1.475 |
2011-05-04 | -1.440 |
2011-05-05 | -1.351 |
2011-05-06 | -1.306 |
2011-05-09 | -1.333 |
2011-05-10 | -1.306 |
2011-05-11 | -1.238 |
2011-05-12 | -1.185 |
2011-05-13 | -1.146 |
2011-05-16 | -1.123 |
2011-05-17 | -1.100 |
2011-05-18 | -1.125 |
2011-05-19 | -1.092 |
2011-05-20 | -1.083 |
2011-05-23 | -1.049 |
2011-05-24 | -1.074 |
2011-05-25 | -1.100 |
2011-05-26 | -1.143 |
2011-05-27 | -1.123 |
2011-05-30 | . |
2011-05-31 | -1.126 |
2011-06-01 | -1.133 |
2011-06-02 | -1.114 |
2011-06-03 | -1.134 |
2011-06-06 | -1.134 |
2011-06-07 | -1.149 |
2011-06-08 | -1.177 |
2011-06-09 | -1.124 |
2011-06-10 | -1.094 |
2011-06-13 | -1.092 |
2011-06-14 | -1.043 |
2011-06-15 | -1.139 |
2011-06-16 | -1.116 |
2011-06-17 | -1.068 |
2011-06-20 | -1.026 |
2011-06-21 | -1.014 |
2011-06-22 | -0.992 |
2011-06-23 | -0.960 |
2011-06-24 | -0.966 |
2011-06-27 | -0.933 |
2011-06-28 | -0.888 |
2011-06-29 | -0.949 |
2011-06-30 | -0.951 |
2011-07-01 | -0.910 |
2011-07-04 | . |
2011-07-05 | -0.989 |
2011-07-06 | -1.035 |
2011-07-07 | -1.024 |
2011-07-08 | -1.099 |
2011-07-11 | -1.155 |
2011-07-12 | -1.189 |
2011-07-13 | -1.200 |
2011-07-14 | -1.148 |
2011-07-15 | -1.206 |
2011-07-18 | -1.204 |
2011-07-19 | -1.223 |
2011-07-20 | -1.191 |
2011-07-21 | -1.162 |
2011-07-22 | -1.190 |
2011-07-25 | -1.185 |
2011-07-26 | -1.191 |
2011-07-27 | -1.172 |
2011-07-28 | -1.212 |
2011-07-29 | -1.295 |
2011-08-01 | -1.320 |
2011-08-02 | -1.311 |
2011-08-03 | -1.164 |
2011-08-04 | -1.041 |
2011-08-05 | -0.962 |
2011-08-08 | -0.948 |
2011-08-09 | -1.068 |
2011-08-10 | -1.170 |
2011-08-11 | -1.085 |
2011-08-12 | -1.082 |
2011-08-15 | -1.041 |
2011-08-16 | -0.975 |
2011-08-17 | -0.891 |
2011-08-18 | -0.797 |
2011-08-19 | -0.847 |
2011-08-22 | -0.882 |
2011-08-23 | -0.803 |
2011-08-24 | -0.753 |
2011-08-25 | -0.801 |
2011-08-26 | -0.821 |
2011-08-29 | -0.802 |
2011-08-30 | -0.836 |
2011-08-31 | -0.888 |
2011-09-01 | -1.010 |
2011-09-02 | -1.035 |
2011-09-05 | . |
2011-09-06 | -0.956 |
2011-09-07 | -0.961 |
2011-09-08 | -1.035 |
2011-09-09 | -1.045 |
2011-09-12 | -0.968 |
2011-09-13 | -0.947 |
2011-09-14 | -0.902 |
2011-09-15 | -1.025 |
2011-09-16 | -1.060 |
2011-09-19 | -1.027 |
2011-09-20 | -1.059 |
2011-09-21 | -1.068 |
2011-09-22 | -0.923 |
2011-09-23 | -0.830 |
2011-09-26 | -0.801 |
2011-09-27 | -0.812 |
2011-09-28 | -0.822 |
2011-09-29 | -0.764 |
2011-09-30 | -0.640 |
2011-10-03 | -0.663 |
2011-10-04 | -0.643 |
2011-10-05 | -0.599 |
2011-10-06 | -0.665 |
2011-10-07 | -0.697 |
2011-10-10 | . |
2011-10-11 | -0.676 |
2011-10-12 | -0.682 |
2011-10-13 | -0.678 |
2011-10-14 | -0.767 |
2011-10-17 | -0.815 |
2011-10-18 | -0.897 |
2011-10-19 | -0.875 |
2011-10-20 | -0.876 |
2011-10-21 | -0.898 |
2011-10-24 | -0.898 |
2011-10-25 | -0.971 |
2011-10-26 | -0.976 |
2011-10-27 | -1.009 |
2011-10-28 | -1.078 |
2011-10-31 | -1.145 |
2011-11-01 | -1.144 |
2011-11-02 | -1.174 |
2011-11-03 | -1.173 |
2011-11-04 | -1.216 |
2011-11-07 | -1.233 |
2011-11-08 | -1.199 |
2011-11-09 | -1.166 |
2011-11-10 | -1.172 |
2011-11-11 | . |
2011-11-14 | -1.138 |
2011-11-15 | -1.073 |
2011-11-16 | -1.003 |
2011-11-17 | -0.929 |
2011-11-18 | -0.909 |
2011-11-21 | -0.869 |
2011-11-22 | -0.890 |
2011-11-23 | -0.930 |
2011-11-24 | . |
2011-11-25 | -0.913 |
2011-11-28 | -0.920 |
2011-11-29 | -0.934 |
2011-11-30 | -0.987 |
2011-12-01 | -0.986 |
2011-12-02 | -1.020 |
2011-12-05 | -1.032 |
2011-12-06 | -1.011 |
2011-12-07 | -1.014 |
2011-12-08 | -0.971 |
2011-12-09 | -0.967 |
2011-12-12 | -0.979 |
2011-12-13 | -0.946 |
2011-12-14 | -0.882 |
2011-12-15 | -0.868 |
2011-12-16 | -0.838 |
2011-12-19 | -0.844 |
2011-12-20 | -0.909 |
2011-12-21 | -0.886 |
2011-12-22 | -0.873 |
2011-12-23 | -0.851 |
2011-12-26 | . |
2011-12-27 | -0.859 |
2011-12-28 | -0.857 |
2011-12-29 | -0.860 |
2011-12-30 | -0.891 |
2012-01-02 | . |
2012-01-03 | -0.896 |
2012-01-04 | -0.942 |
2012-01-05 | -1.019 |
2012-01-06 | -1.091 |
2012-01-09 | -1.095 |
2012-01-10 | -1.092 |
2012-01-11 | -1.101 |
2012-01-12 | -1.097 |
2012-01-13 | -1.139 |
2012-01-16 | . |
2012-01-17 | -1.176 |
2012-01-18 | -1.176 |
2012-01-19 | -1.201 |
2012-01-20 | -1.198 |
2012-01-23 | -1.177 |
2012-01-24 | -1.232 |
2012-01-25 | -1.319 |
2012-01-26 | -1.405 |
2012-01-27 | -1.449 |
2012-01-30 | -1.449 |
2012-01-31 | -1.449 |
2012-02-01 | -1.465 |
2012-02-02 | -1.492 |
2012-02-03 | -1.466 |
2012-02-06 | -1.491 |
2012-02-07 | -1.506 |
2012-02-08 | -1.504 |
2012-02-09 | -1.515 |
2012-02-10 | -1.552 |
2012-02-13 | -1.569 |
2012-02-14 | -1.583 |
2012-02-15 | -1.616 |
2012-02-16 | -1.605 |
2012-02-17 | -1.638 |
2012-02-20 | . |
2012-02-21 | -1.709 |
2012-02-22 | -1.763 |
2012-02-23 | -1.845 |
2012-02-24 | -1.820 |
2012-02-27 | -1.895 |
2012-02-28 | -1.891 |
2012-02-29 | -1.850 |
2012-03-01 | -1.858 |
2012-03-02 | -1.883 |
2012-03-05 | -1.854 |
2012-03-06 | -1.878 |
2012-03-07 | -1.880 |
2012-03-08 | -1.904 |
2012-03-09 | -1.925 |
2012-03-12 | -1.948 |
2012-03-13 | -1.956 |
2012-03-14 | -1.898 |
2012-03-15 | -1.899 |
2012-03-16 | -1.868 |
2012-03-19 | -1.812 |
2012-03-20 | -1.799 |
2012-03-21 | -1.814 |
2012-03-22 | -1.765 |
2012-03-23 | -1.767 |
2012-03-26 | -1.746 |
2012-03-27 | -1.792 |
2012-03-28 | -1.745 |
2012-03-29 | -1.719 |
2012-03-30 | -1.693 |
2012-04-02 | -1.729 |
2012-04-03 | -1.686 |
2012-04-04 | -1.631 |
2012-04-05 | -1.612 |
2012-04-06 | -1.623 |
2012-04-09 | -1.583 |
2012-04-10 | -1.572 |
2012-04-11 | -1.569 |
2012-04-12 | -1.578 |
2012-04-13 | -1.596 |
2012-04-16 | -1.582 |
2012-04-17 | -1.583 |
2012-04-18 | -1.537 |
2012-04-19 | -1.500 |
2012-04-20 | -1.494 |
2012-04-23 | -1.498 |
2012-04-24 | -1.492 |
2012-04-25 | -1.477 |
2012-04-26 | -1.492 |
2012-04-27 | -1.491 |
2012-04-30 | -1.515 |
2012-05-01 | -1.506 |
2012-05-02 | -1.471 |
2012-05-03 | -1.449 |
2012-05-04 | -1.367 |
2012-05-07 | -1.328 |
2012-05-08 | -1.317 |
2012-05-09 | -1.301 |
2012-05-10 | -1.300 |
2012-05-11 | -1.261 |
2012-05-14 | -1.198 |
2012-05-15 | -1.201 |
2012-05-16 | -1.175 |
2012-05-17 | -1.153 |
2012-05-18 | -1.114 |
2012-05-21 | -1.117 |
2012-05-22 | -1.085 |
2012-05-23 | -1.047 |
2012-05-24 | -0.987 |
2012-05-25 | -0.971 |
2012-05-28 | . |
2012-05-29 | -0.941 |
2012-05-30 | -0.899 |
2012-05-31 | -0.871 |
2012-06-01 | -0.675 |
2012-06-04 | -0.592 |
2012-06-05 | -0.461 |
2012-06-06 | -0.499 |
2012-06-07 | -0.579 |
2012-06-08 | -0.592 |
2012-06-11 | -0.620 |
2012-06-12 | -0.588 |
2012-06-13 | -0.627 |
2012-06-14 | -0.681 |
2012-06-15 | -0.851 |
2012-06-18 | -0.791 |
2012-06-19 | -0.818 |
2012-06-20 | -0.829 |
2012-06-21 | -0.711 |
2012-06-22 | -0.646 |
2012-06-25 | -0.617 |
2012-06-26 | -0.595 |
2012-06-27 | -0.537 |
2012-06-28 | -0.523 |
2012-06-29 | -0.570 |
2012-07-02 | -0.603 |
2012-07-03 | -0.660 |
2012-07-04 | . |
2012-07-05 | -0.699 |
2012-07-06 | -0.693 |
2012-07-09 | -0.715 |
2012-07-10 | -0.719 |
2012-07-11 | -0.726 |
2012-07-12 | -0.730 |
2012-07-13 | -0.767 |
2012-07-16 | -0.784 |
2012-07-17 | -0.827 |
2012-07-18 | -0.914 |
2012-07-19 | -0.941 |
2012-07-20 | -0.955 |
2012-07-23 | -0.924 |
2012-07-24 | -0.885 |
2012-07-25 | -0.816 |
2012-07-26 | -0.858 |
2012-07-27 | -0.941 |
2012-07-30 | -0.997 |
2012-07-31 | -1.015 |
2012-08-01 | -1.036 |
2012-08-02 | -1.036 |
2012-08-03 | -1.067 |
2012-08-06 | -1.114 |
2012-08-07 | -1.181 |
2012-08-08 | -1.134 |
2012-08-09 | -1.138 |
2012-08-10 | -1.141 |
2012-08-13 | -1.171 |
2012-08-14 | -1.142 |
2012-08-15 | -1.084 |
2012-08-16 | -1.112 |
2012-08-17 | -1.094 |
2012-08-20 | -1.070 |
2012-08-21 | -1.087 |
2012-08-22 | -1.147 |
2012-08-23 | -1.223 |
2012-08-24 | -1.187 |
2012-08-27 | -1.196 |
2012-08-28 | -1.202 |
2012-08-29 | -1.124 |
2012-08-30 | -1.095 |
2012-08-31 | -1.148 |
2012-09-03 | . |
2012-09-04 | -1.175 |
2012-09-05 | -1.187 |
2012-09-06 | -1.257 |
2012-09-07 | -1.330 |
2012-09-10 | -1.410 |
2012-09-11 | -1.426 |
2012-09-12 | -1.430 |
2012-09-13 | -1.567 |
2012-09-14 | -1.708 |
2012-09-17 | -1.608 |
2012-09-18 | -1.508 |
2012-09-19 | -1.415 |
2012-09-20 | -1.422 |
2012-09-21 | -1.437 |
2012-09-24 | -1.368 |
2012-09-25 | -1.371 |
2012-09-26 | -1.327 |
2012-09-27 | -1.331 |
2012-09-28 | -1.342 |
2012-10-01 | -1.342 |
2012-10-02 | -1.379 |
2012-10-03 | -1.361 |
2012-10-04 | -1.410 |
2012-10-05 | -1.414 |
2012-10-08 | . |
2012-10-09 | -1.404 |
2012-10-10 | -1.395 |
2012-10-11 | -1.364 |
2012-10-12 | -1.335 |
2012-10-15 | -1.332 |
2012-10-16 | -1.303 |
2012-10-17 | -1.285 |
2012-10-18 | -1.257 |
2012-10-19 | -1.202 |
2012-10-22 | -1.181 |
2012-10-23 | -1.137 |
2012-10-24 | -1.058 |
2012-10-25 | -1.037 |
2012-10-26 | -1.043 |
2012-10-29 | -1.012 |
2012-10-30 | . |
2012-10-31 | -1.109 |
2012-11-01 | -1.114 |
2012-11-02 | -1.028 |
2012-11-05 | -1.001 |
2012-11-06 | -1.015 |
2012-11-07 | -0.991 |
2012-11-08 | -1.002 |
2012-11-09 | -0.936 |
2012-11-12 | . |
2012-11-13 | -0.912 |
2012-11-14 | -0.897 |
2012-11-15 | -0.920 |
2012-11-16 | -0.912 |
2012-11-19 | -0.887 |
2012-11-20 | -0.897 |
2012-11-21 | -0.894 |
2012-11-22 | . |
2012-11-23 | -0.885 |
2012-11-26 | -0.946 |
2012-11-27 | -0.919 |
2012-11-28 | -0.922 |
2012-11-29 | -0.935 |
2012-11-30 | -0.959 |
2012-12-03 | -0.991 |
2012-12-04 | -0.998 |
2012-12-05 | -0.997 |
2012-12-06 | -1.006 |
2012-12-07 | -1.030 |
2012-12-10 | -1.041 |
2012-12-11 | -1.026 |
2012-12-12 | -1.091 |
2012-12-13 | -1.076 |
2012-12-14 | -1.076 |
2012-12-17 | -1.041 |
2012-12-18 | -1.026 |
2012-12-19 | -1.068 |
2012-12-20 | -1.106 |
2012-12-21 | -1.108 |
2012-12-24 | -1.107 |
2012-12-25 | . |
2012-12-26 | -1.139 |
2012-12-27 | -1.156 |
2012-12-28 | -1.155 |
2012-12-31 | -1.165 |
2013-01-01 | . |
2013-01-02 | -1.262 |
2013-01-03 | -1.259 |
2013-01-04 | -1.255 |
2013-01-07 | -1.265 |
2013-01-08 | -1.298 |
2013-01-09 | -1.318 |
2013-01-10 | -1.345 |
2013-01-11 | -1.356 |
2013-01-14 | -1.411 |
2013-01-15 | -1.464 |
2013-01-16 | -1.441 |
2013-01-17 | -1.450 |
2013-01-18 | -1.513 |
2013-01-21 | . |
2013-01-22 | -1.558 |
2013-01-23 | -1.549 |
2013-01-24 | -1.585 |
2013-01-25 | -1.633 |
2013-01-28 | -1.660 |
2013-01-29 | -1.685 |
2013-01-30 | -1.725 |
2013-01-31 | -1.771 |
2013-02-01 | -1.810 |
2013-02-04 | -1.786 |
2013-02-05 | -1.803 |
2013-02-06 | -1.840 |
2013-02-07 | -1.811 |
2013-02-08 | -1.872 |
2013-02-11 | -1.884 |
2013-02-12 | -1.893 |
2013-02-13 | -1.908 |
2013-02-14 | -1.946 |
2013-02-15 | -1.976 |
2013-02-18 | . |
2013-02-19 | -2.011 |
2013-02-20 | -2.013 |
2013-02-21 | -2.011 |
2013-02-22 | -2.058 |
2013-02-25 | -2.059 |
2013-02-26 | -2.028 |
2013-02-27 | -2.030 |
2013-02-28 | -2.021 |
2013-03-01 | -1.972 |
2013-03-04 | -1.985 |
2013-03-05 | -1.981 |
2013-03-06 | -1.962 |
2013-03-07 | -1.966 |
2013-03-08 | -1.997 |
2013-03-11 | -2.022 |
2013-03-12 | -2.027 |
2013-03-13 | -2.050 |
2013-03-14 | -2.093 |
2013-03-15 | -2.122 |
2013-03-18 | -2.134 |
2013-03-19 | -2.071 |
2013-03-20 | -2.068 |
2013-03-21 | -2.042 |
2013-03-22 | -2.031 |
2013-03-25 | -1.982 |
2013-03-26 | -1.945 |
2013-03-27 | -1.948 |
2013-03-28 | -1.914 |
2013-03-29 | . |
2013-04-01 | -1.940 |
2013-04-02 | -1.909 |
2013-04-03 | -1.847 |
2013-04-04 | -1.739 |
2013-04-05 | -1.674 |
2013-04-08 | -1.614 |
2013-04-09 | -1.552 |
2013-04-10 | -1.470 |
2013-04-11 | -1.492 |
2013-04-12 | -1.408 |
2013-04-15 | -1.289 |
2013-04-16 | -1.210 |
2013-04-17 | -1.080 |
2013-04-18 | -0.939 |
2013-04-19 | -0.870 |
2013-04-22 | -0.860 |
2013-04-23 | -0.845 |
2013-04-24 | -0.884 |
2013-04-25 | -0.969 |
2013-04-26 | -1.000 |
2013-04-29 | -0.936 |
2013-04-30 | -0.854 |
2013-05-01 | -0.772 |
2013-05-02 | -0.829 |
2013-05-03 | -0.901 |
2013-05-06 | -0.936 |
2013-05-07 | -1.021 |
2013-05-08 | -0.993 |
2013-05-09 | -0.980 |
2013-05-10 | -0.923 |
2013-05-13 | -0.913 |
2013-05-14 | -0.883 |
2013-05-15 | -0.868 |
2013-05-16 | -0.882 |
2013-05-17 | -0.792 |
2013-05-20 | -0.776 |
2013-05-21 | -0.760 |
2013-05-22 | -0.697 |
2013-05-23 | -0.637 |
2013-05-24 | -0.614 |
2013-05-27 | . |
2013-05-28 | -0.612 |
2013-05-29 | -0.573 |
2013-05-30 | -0.511 |
2013-05-31 | -0.535 |
2013-06-03 | -0.511 |
2013-06-04 | -0.507 |
2013-06-05 | -0.543 |
2013-06-06 | -0.483 |
2013-06-07 | -0.549 |
2013-06-10 | -0.511 |
2013-06-11 | -0.402 |
2013-06-12 | -0.375 |
2013-06-13 | -0.460 |
2013-06-14 | -0.554 |
2013-06-17 | -0.552 |
2013-06-18 | -0.613 |
2013-06-19 | -0.670 |
2013-06-20 | -0.441 |
2013-06-21 | -0.275 |
2013-06-24 | -0.239 |
2013-06-25 | -0.238 |
2013-06-26 | -0.285 |
2013-06-27 | -0.468 |
2013-06-28 | -0.561 |
2013-07-01 | -0.629 |
2013-07-02 | -0.681 |
2013-07-03 | -0.714 |
2013-07-04 | . |
2013-07-05 | -0.820 |
2013-07-08 | -0.835 |
2013-07-09 | -0.869 |
2013-07-10 | -0.909 |
2013-07-11 | -0.848 |
2013-07-12 | -0.951 |
2013-07-15 | -0.983 |
2013-07-16 | -1.024 |
2013-07-17 | -1.005 |
2013-07-18 | -1.016 |
2013-07-19 | -0.976 |
2013-07-22 | -0.927 |
2013-07-23 | -0.893 |
2013-07-24 | -0.840 |
2013-07-25 | -0.771 |
2013-07-26 | -0.763 |
2013-07-29 | -0.754 |
2013-07-30 | -0.746 |
2013-07-31 | -0.834 |
2013-08-01 | -0.883 |
2013-08-02 | -0.906 |
2013-08-05 | -0.903 |
2013-08-06 | -0.897 |
2013-08-07 | -0.876 |
2013-08-08 | -0.671 |
2013-08-09 | -0.681 |
2013-08-12 | -0.704 |
2013-08-13 | -0.749 |
2013-08-14 | -0.711 |
2013-08-15 | -0.731 |
2013-08-16 | -0.689 |
2013-08-19 | -0.619 |
2013-08-20 | -0.685 |
2013-08-21 | -0.640 |
2013-08-22 | -0.568 |
2013-08-23 | -0.645 |
2013-08-26 | -0.679 |
2013-08-27 | -0.715 |
2013-08-28 | -0.761 |
2013-08-29 | -0.814 |
2013-08-30 | -0.737 |
2013-09-02 | . |
2013-09-03 | -0.702 |
2013-09-04 | -0.676 |
2013-09-05 | -0.647 |
2013-09-06 | -0.718 |
2013-09-09 | -0.645 |
2013-09-10 | -0.652 |
2013-09-11 | -0.665 |
2013-09-12 | -0.672 |
2013-09-13 | -0.676 |
2013-09-16 | -0.663 |
2013-09-17 | -0.644 |
2013-09-18 | -0.600 |
2013-09-19 | -0.563 |
2013-09-20 | -0.565 |
2013-09-23 | -0.397 |
2013-09-24 | -0.388 |
2013-09-25 | -0.434 |
2013-09-26 | -0.368 |
2013-09-27 | -0.450 |
2013-09-30 | -0.358 |
2013-10-01 | -0.345 |
2013-10-02 | -0.377 |
2013-10-03 | -0.411 |
2013-10-04 | -0.321 |
2013-10-07 | -0.297 |
2013-10-08 | -0.229 |
2013-10-09 | -0.209 |
2013-10-10 | -0.314 |
2013-10-11 | -0.381 |
2013-10-14 | . |
2013-10-15 | -0.349 |
2013-10-16 | -0.392 |
2013-10-17 | -0.389 |
2013-10-18 | -0.377 |
2013-10-21 | -0.336 |
2013-10-22 | -0.344 |
2013-10-23 | -0.262 |
2013-10-24 | -0.164 |
2013-10-25 | -0.223 |
2013-10-28 | -0.186 |
2013-10-29 | -0.187 |
2013-10-30 | -0.139 |
2013-10-31 | -0.060 |
2013-11-01 | -0.038 |
2013-11-04 | 0.029 |
2013-11-05 | 0.110 |
2013-11-06 | 0.085 |
2013-11-07 | 0.213 |
2013-11-08 | 0.267 |
2013-11-11 | . |
2013-11-12 | 0.307 |
2013-11-13 | 0.246 |
2013-11-14 | 0.117 |
2013-11-15 | 0.127 |
2013-11-18 | 0.175 |
2013-11-19 | 0.161 |
2013-11-20 | 0.138 |
2013-11-21 | 0.053 |
2013-11-22 | 0.023 |
2013-11-25 | 0.070 |
2013-11-26 | 0.163 |
2013-11-27 | 0.263 |
2013-11-28 | . |
2013-11-29 | 0.281 |
2013-12-02 | 0.209 |
2013-12-03 | 0.230 |
2013-12-04 | 0.040 |
2013-12-05 | 0.058 |
2013-12-06 | -0.077 |
2013-12-09 | -0.082 |
2013-12-10 | -0.105 |
2013-12-11 | -0.105 |
2013-12-12 | -0.104 |
2013-12-13 | -0.166 |
2013-12-16 | -0.261 |
2013-12-17 | -0.240 |
2013-12-18 | -0.278 |
2013-12-19 | -0.354 |
2013-12-20 | -0.473 |
2013-12-23 | -0.491 |
2013-12-24 | -0.523 |
2013-12-25 | . |
2013-12-26 | -0.659 |
2013-12-27 | -1.000 |
2013-12-30 | -1.104 |
2013-12-31 | -1.107 |
2014-01-01 | . |
2014-01-02 | -1.235 |
2014-01-03 | -1.153 |
2014-01-06 | -1.123 |
2014-01-07 | -1.131 |
2014-01-08 | -1.128 |
2014-01-09 | -1.186 |
2014-01-10 | -1.212 |
2014-01-13 | -1.274 |
2014-01-14 | -1.207 |
2014-01-15 | -1.236 |
2014-01-16 | -1.127 |
2014-01-17 | -1.281 |
2014-01-20 | . |
2014-01-21 | -1.383 |
2014-01-22 | -1.352 |
2014-01-23 | -1.439 |
2014-01-24 | -1.474 |
2014-01-27 | -1.517 |
2014-01-28 | -1.554 |
2014-01-29 | -1.592 |
2014-01-30 | -1.726 |
2014-01-31 | -1.752 |
2014-02-03 | -1.783 |
2014-02-04 | -1.917 |
2014-02-05 | -1.903 |
2014-02-06 | -2.041 |
2014-02-07 | -2.233 |
2014-02-10 | -2.246 |
2014-02-11 | -2.262 |
2014-02-12 | -2.315 |
2014-02-13 | -2.380 |
2014-02-14 | -2.335 |
2014-02-17 | . |
2014-02-18 | -2.533 |
2014-02-19 | -2.789 |
2014-02-20 | -3.308 |
2014-02-21 | -3.507 |
2014-02-24 | -3.745 |
2014-02-25 | -3.714 |
2014-02-26 | -3.906 |
2014-02-27 | -4.019 |
2014-02-28 | -4.130 |
2014-03-03 | -4.068 |
2014-03-04 | -4.132 |
2014-03-05 | -4.177 |
2014-03-06 | -4.181 |
2014-03-07 | -4.331 |
2014-03-10 | -4.118 |
2014-03-11 | -4.148 |
2014-03-12 | -4.162 |
2014-03-13 | -4.252 |
2014-03-14 | -4.057 |
2014-03-17 | -3.976 |
2014-03-18 | -4.235 |
2014-03-19 | -4.253 |
2014-03-20 | -4.241 |
2014-03-21 | -4.221 |
2014-03-24 | -3.832 |
2014-03-25 | -4.351 |
2014-03-26 | -4.374 |
2014-03-27 | -4.378 |
2014-03-28 | -4.550 |
2014-03-31 | -4.349 |
2014-04-01 | -4.363 |
2014-04-02 | -4.378 |
2014-04-03 | -4.366 |
2014-04-04 | -4.386 |
2014-04-07 | -4.379 |
2014-04-08 | -4.810 |
2014-04-09 | -5.328 |
2014-04-10 | -5.624 |
2014-04-11 | -5.746 |
2014-04-14 | 1.260 |
2014-04-15 | 1.232 |