Table Data - 5-Year 5/8% Treasury Inflation-Indexed Note, Due 4/15/2013 (DISCONTINUED)
| Title | 5-Year 5/8% Treasury Inflation-Indexed Note, Due 4/15/2013 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A13 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2008-04-30 to 2013-04-12 |
| Last Updated | 2013-04-15 6:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2008-04-30 | 0.871 |
| 2008-05-01 | 0.938 |
| 2008-05-02 | 0.895 |
| 2008-05-05 | 0.829 |
| 2008-05-06 | 0.831 |
| 2008-05-07 | 0.792 |
| 2008-05-08 | 0.695 |
| 2008-05-09 | 0.691 |
| 2008-05-12 | 0.658 |
| 2008-05-13 | 0.850 |
| 2008-05-14 | 0.866 |
| 2008-05-15 | 0.748 |
| 2008-05-16 | 0.726 |
| 2008-05-19 | 0.688 |
| 2008-05-20 | 0.583 |
| 2008-05-21 | 0.604 |
| 2008-05-22 | 0.745 |
| 2008-05-23 | 0.722 |
| 2008-05-26 | . |
| 2008-05-27 | 0.823 |
| 2008-05-28 | 0.958 |
| 2008-05-29 | 1.006 |
| 2008-05-30 | 0.986 |
| 2008-06-02 | 0.864 |
| 2008-06-03 | 0.811 |
| 2008-06-04 | 0.890 |
| 2008-06-05 | 0.913 |
| 2008-06-06 | 0.739 |
| 2008-06-09 | 0.902 |
| 2008-06-10 | 1.038 |
| 2008-06-11 | 0.955 |
| 2008-06-12 | 1.123 |
| 2008-06-13 | 1.135 |
| 2008-06-16 | 1.123 |
| 2008-06-17 | 1.085 |
| 2008-06-18 | 0.991 |
| 2008-06-19 | 1.106 |
| 2008-06-20 | 1.014 |
| 2008-06-23 | 1.049 |
| 2008-06-24 | 0.954 |
| 2008-06-25 | 0.970 |
| 2008-06-26 | 0.783 |
| 2008-06-27 | 0.766 |
| 2008-06-30 | 0.689 |
| 2008-07-01 | 0.668 |
| 2008-07-02 | 0.585 |
| 2008-07-03 | 0.653 |
| 2008-07-04 | . |
| 2008-07-07 | 0.580 |
| 2008-07-08 | 0.656 |
| 2008-07-09 | 0.550 |
| 2008-07-10 | 0.554 |
| 2008-07-11 | 0.684 |
| 2008-07-14 | 0.622 |
| 2008-07-15 | 0.593 |
| 2008-07-16 | 0.647 |
| 2008-07-17 | 0.832 |
| 2008-07-18 | 0.945 |
| 2008-07-21 | 0.967 |
| 2008-07-22 | 1.082 |
| 2008-07-23 | 1.236 |
| 2008-07-24 | 1.117 |
| 2008-07-25 | 1.236 |
| 2008-07-28 | 1.113 |
| 2008-07-29 | 1.221 |
| 2008-07-30 | 1.164 |
| 2008-07-31 | 1.126 |
| 2008-08-01 | 1.072 |
| 2008-08-04 | 1.119 |
| 2008-08-05 | 1.174 |
| 2008-08-06 | 1.246 |
| 2008-08-07 | 1.085 |
| 2008-08-08 | 1.195 |
| 2008-08-11 | 1.285 |
| 2008-08-12 | 1.194 |
| 2008-08-13 | 1.199 |
| 2008-08-14 | 1.139 |
| 2008-08-15 | 1.176 |
| 2008-08-18 | 1.147 |
| 2008-08-19 | 1.154 |
| 2008-08-20 | 1.093 |
| 2008-08-21 | 1.065 |
| 2008-08-22 | 1.196 |
| 2008-08-25 | 1.157 |
| 2008-08-26 | 1.169 |
| 2008-08-27 | 1.109 |
| 2008-08-28 | 1.164 |
| 2008-08-29 | 1.197 |
| 2008-09-01 | . |
| 2008-09-02 | 1.276 |
| 2008-09-03 | 1.314 |
| 2008-09-04 | 1.297 |
| 2008-09-05 | 1.318 |
| 2008-09-08 | 1.385 |
| 2008-09-09 | 1.375 |
| 2008-09-10 | 1.408 |
| 2008-09-11 | 1.376 |
| 2008-09-12 | 1.446 |
| 2008-09-15 | 1.378 |
| 2008-09-16 | 1.656 |
| 2008-09-17 | 1.478 |
| 2008-09-18 | 1.616 |
| 2008-09-19 | 1.687 |
| 2008-09-22 | 1.572 |
| 2008-09-23 | 1.840 |
| 2008-09-24 | 1.702 |
| 2008-09-25 | 1.848 |
| 2008-09-26 | 1.811 |
| 2008-09-29 | 1.772 |
| 2008-09-30 | 1.903 |
| 2008-10-01 | 1.855 |
| 2008-10-02 | 1.693 |
| 2008-10-03 | 1.631 |
| 2008-10-06 | 1.551 |
| 2008-10-07 | 1.703 |
| 2008-10-08 | 2.156 |
| 2008-10-09 | 2.197 |
| 2008-10-10 | 2.522 |
| 2008-10-13 | . |
| 2008-10-14 | 2.618 |
| 2008-10-15 | 2.589 |
| 2008-10-16 | 2.702 |
| 2008-10-17 | 2.545 |
| 2008-10-20 | 2.430 |
| 2008-10-21 | 2.161 |
| 2008-10-22 | 2.395 |
| 2008-10-23 | 2.422 |
| 2008-10-24 | 2.876 |
| 2008-10-27 | 3.231 |
| 2008-10-28 | 3.257 |
| 2008-10-29 | 3.121 |
| 2008-10-30 | 2.968 |
| 2008-10-31 | 2.856 |
| 2008-11-03 | 2.748 |
| 2008-11-04 | 2.484 |
| 2008-11-05 | 2.442 |
| 2008-11-06 | 2.567 |
| 2008-11-07 | 2.659 |
| 2008-11-10 | 2.747 |
| 2008-11-11 | . |
| 2008-11-12 | 2.522 |
| 2008-11-13 | 2.562 |
| 2008-11-14 | 2.440 |
| 2008-11-17 | 2.448 |
| 2008-11-18 | 2.511 |
| 2008-11-19 | 2.485 |
| 2008-11-20 | 2.414 |
| 2008-11-21 | 2.509 |
| 2008-11-24 | 2.686 |
| 2008-11-25 | 2.395 |
| 2008-11-26 | 2.542 |
| 2008-11-27 | . |
| 2008-11-28 | 2.267 |
| 2008-12-01 | 1.976 |
| 2008-12-02 | 1.684 |
| 2008-12-03 | 1.555 |
| 2008-12-04 | 1.445 |
| 2008-12-05 | 1.763 |
| 2008-12-08 | 1.874 |
| 2008-12-09 | 1.781 |
| 2008-12-10 | 1.832 |
| 2008-12-11 | 1.752 |
| 2008-12-12 | 1.801 |
| 2008-12-15 | 2.030 |
| 2008-12-16 | 1.601 |
| 2008-12-17 | 1.437 |
| 2008-12-18 | 1.312 |
| 2008-12-19 | 1.614 |
| 2008-12-22 | 1.714 |
| 2008-12-23 | 1.766 |
| 2008-12-24 | 1.799 |
| 2008-12-25 | . |
| 2008-12-26 | 1.757 |
| 2008-12-29 | 1.631 |
| 2008-12-30 | 1.664 |
| 2008-12-31 | 1.783 |
| 2009-01-01 | . |
| 2009-01-02 | 1.948 |
| 2009-01-05 | 1.850 |
| 2009-01-06 | 1.753 |
| 2009-01-07 | 1.712 |
| 2009-01-08 | 1.675 |
| 2009-01-09 | 1.585 |
| 2009-01-12 | 1.501 |
| 2009-01-13 | 1.433 |
| 2009-01-14 | 1.431 |
| 2009-01-15 | 1.429 |
| 2009-01-16 | 1.431 |
| 2009-01-19 | . |
| 2009-01-20 | 1.376 |
| 2009-01-21 | 1.503 |
| 2009-01-22 | 1.454 |
| 2009-01-23 | 1.469 |
| 2009-01-26 | 1.501 |
| 2009-01-27 | 1.372 |
| 2009-01-28 | 1.395 |
| 2009-01-29 | 1.541 |
| 2009-01-30 | 1.434 |
| 2009-02-02 | 1.389 |
| 2009-02-03 | 1.416 |
| 2009-02-04 | 1.346 |
| 2009-02-05 | 1.304 |
| 2009-02-06 | 1.275 |
| 2009-02-09 | 1.018 |
| 2009-02-10 | 0.962 |
| 2009-02-11 | 1.038 |
| 2009-02-12 | 1.150 |
| 2009-02-13 | 1.154 |
| 2009-02-16 | . |
| 2009-02-17 | 1.138 |
| 2009-02-18 | 1.281 |
| 2009-02-19 | 1.239 |
| 2009-02-20 | 1.188 |
| 2009-02-23 | 1.184 |
| 2009-02-24 | 1.314 |
| 2009-02-25 | 1.419 |
| 2009-02-26 | 1.413 |
| 2009-02-27 | 1.327 |
| 2009-03-02 | 1.241 |
| 2009-03-03 | 1.407 |
| 2009-03-04 | 1.423 |
| 2009-03-05 | 1.334 |
| 2009-03-06 | 1.378 |
| 2009-03-09 | 1.431 |
| 2009-03-10 | 1.525 |
| 2009-03-11 | 1.500 |
| 2009-03-12 | 1.368 |
| 2009-03-13 | 1.298 |
| 2009-03-16 | 1.334 |
| 2009-03-17 | 1.326 |
| 2009-03-18 | 0.954 |
| 2009-03-19 | 0.922 |
| 2009-03-20 | 0.952 |
| 2009-03-23 | 0.985 |
| 2009-03-24 | 0.912 |
| 2009-03-25 | 0.957 |
| 2009-03-26 | 0.803 |
| 2009-03-27 | 0.859 |
| 2009-03-30 | 0.867 |
| 2009-03-31 | 0.881 |
| 2009-04-01 | 0.862 |
| 2009-04-02 | 0.943 |
| 2009-04-03 | 1.031 |
| 2009-04-06 | 1.005 |
| 2009-04-07 | 0.990 |
| 2009-04-08 | 0.997 |
| 2009-04-09 | 1.025 |
| 2009-04-10 | . |
| 2009-04-13 | 0.972 |
| 2009-04-14 | 0.920 |
| 2009-04-15 | 0.941 |
| 2009-04-16 | 1.001 |
| 2009-04-17 | 1.109 |
| 2009-04-20 | 1.129 |
| 2009-04-21 | 1.176 |
| 2009-04-22 | 1.203 |
| 2009-04-23 | 1.092 |
| 2009-04-24 | 1.095 |
| 2009-04-27 | 1.031 |
| 2009-04-28 | 1.075 |
| 2009-04-29 | 1.028 |
| 2009-04-30 | 1.056 |
| 2009-05-01 | 1.145 |
| 2009-05-04 | 1.118 |
| 2009-05-05 | 1.088 |
| 2009-05-06 | 1.014 |
| 2009-05-07 | 0.965 |
| 2009-05-08 | 0.987 |
| 2009-05-11 | 0.912 |
| 2009-05-12 | 0.899 |
| 2009-05-13 | 0.884 |
| 2009-05-14 | 0.897 |
| 2009-05-15 | 0.871 |
| 2009-05-18 | 0.890 |
| 2009-05-19 | 0.837 |
| 2009-05-20 | 0.719 |
| 2009-05-21 | 0.788 |
| 2009-05-22 | 0.817 |
| 2009-05-25 | . |
| 2009-05-26 | 0.813 |
| 2009-05-27 | 0.785 |
| 2009-05-28 | 0.863 |
| 2009-05-29 | 0.695 |
| 2009-06-01 | 0.723 |
| 2009-06-02 | 0.629 |
| 2009-06-03 | 0.613 |
| 2009-06-04 | 0.654 |
| 2009-06-05 | 0.778 |
| 2009-06-08 | 0.877 |
| 2009-06-09 | 0.716 |
| 2009-06-10 | 0.641 |
| 2009-06-11 | 0.712 |
| 2009-06-12 | 0.787 |
| 2009-06-15 | 0.791 |
| 2009-06-16 | 0.862 |
| 2009-06-17 | 0.967 |
| 2009-06-18 | 1.047 |
| 2009-06-19 | 1.035 |
| 2009-06-22 | 1.070 |
| 2009-06-23 | 1.011 |
| 2009-06-24 | 1.168 |
| 2009-06-25 | 0.990 |
| 2009-06-26 | 1.067 |
| 2009-06-29 | 1.067 |
| 2009-06-30 | 0.928 |
| 2009-07-01 | 0.932 |
| 2009-07-02 | 0.928 |
| 2009-07-03 | . |
| 2009-07-06 | 0.955 |
| 2009-07-07 | 0.921 |
| 2009-07-08 | 0.857 |
| 2009-07-09 | 0.989 |
| 2009-07-10 | 0.930 |
| 2009-07-13 | 0.986 |
| 2009-07-14 | 0.965 |
| 2009-07-15 | 1.000 |
| 2009-07-16 | 0.936 |
| 2009-07-17 | 0.893 |
| 2009-07-20 | 0.791 |
| 2009-07-21 | 0.761 |
| 2009-07-22 | 0.838 |
| 2009-07-23 | 0.933 |
| 2009-07-24 | 0.916 |
| 2009-07-27 | 0.942 |
| 2009-07-28 | 0.994 |
| 2009-07-29 | 1.047 |
| 2009-07-30 | 1.025 |
| 2009-07-31 | 0.965 |
| 2009-08-03 | 1.035 |
| 2009-08-04 | 0.962 |
| 2009-08-05 | 1.053 |
| 2009-08-06 | 1.093 |
| 2009-08-07 | 1.112 |
| 2009-08-10 | 1.081 |
| 2009-08-11 | 1.073 |
| 2009-08-12 | 1.069 |
| 2009-08-13 | 1.073 |
| 2009-08-14 | 1.176 |
| 2009-08-17 | 1.145 |
| 2009-08-18 | 1.128 |
| 2009-08-19 | 1.036 |
| 2009-08-20 | 0.922 |
| 2009-08-21 | 0.993 |
| 2009-08-24 | 0.998 |
| 2009-08-25 | 1.038 |
| 2009-08-26 | 1.042 |
| 2009-08-27 | 1.065 |
| 2009-08-28 | 1.052 |
| 2009-08-31 | 1.062 |
| 2009-09-01 | 1.022 |
| 2009-09-02 | 0.991 |
| 2009-09-03 | 0.991 |
| 2009-09-04 | 0.912 |
| 2009-09-07 | . |
| 2009-09-08 | 0.828 |
| 2009-09-09 | 0.797 |
| 2009-09-10 | 0.753 |
| 2009-09-11 | 0.736 |
| 2009-09-14 | 0.727 |
| 2009-09-15 | 0.736 |
| 2009-09-16 | 0.727 |
| 2009-09-17 | 0.714 |
| 2009-09-18 | 0.785 |
| 2009-09-21 | 0.830 |
| 2009-09-22 | 0.794 |
| 2009-09-23 | 0.728 |
| 2009-09-24 | 0.754 |
| 2009-09-25 | 0.764 |
| 2009-09-28 | 0.750 |
| 2009-09-29 | 0.741 |
| 2009-09-30 | 0.697 |
| 2009-10-01 | 0.634 |
| 2009-10-02 | 0.616 |
| 2009-10-05 | 0.647 |
| 2009-10-06 | 0.603 |
| 2009-10-07 | 0.540 |
| 2009-10-08 | 0.585 |
| 2009-10-09 | 0.625 |
| 2009-10-12 | . |
| 2009-10-13 | 0.490 |
| 2009-10-14 | 0.539 |
| 2009-10-15 | 0.544 |
| 2009-10-16 | 0.530 |
| 2009-10-19 | 0.422 |
| 2009-10-20 | 0.408 |
| 2009-10-21 | 0.489 |
| 2009-10-22 | 0.530 |
| 2009-10-23 | 0.529 |
| 2009-10-26 | 0.552 |
| 2009-10-27 | 0.447 |
| 2009-10-28 | 0.447 |
| 2009-10-29 | 0.465 |
| 2009-10-30 | 0.370 |
| 2009-11-02 | 0.360 |
| 2009-11-03 | 0.387 |
| 2009-11-04 | 0.360 |
| 2009-11-05 | 0.296 |
| 2009-11-06 | 0.263 |
| 2009-11-09 | 0.186 |
| 2009-11-10 | 0.181 |
| 2009-11-11 | . |
| 2009-11-12 | 0.203 |
| 2009-11-13 | 0.211 |
| 2009-11-16 | 0.124 |
| 2009-11-17 | 0.110 |
| 2009-11-18 | 0.078 |
| 2009-11-19 | 0.059 |
| 2009-11-20 | 0.072 |
| 2009-11-23 | 0.035 |
| 2009-11-24 | 0.011 |
| 2009-11-25 | -0.022 |
| 2009-11-26 | . |
| 2009-11-27 | -0.060 |
| 2009-11-30 | -0.060 |
| 2009-12-01 | -0.093 |
| 2009-12-02 | -0.061 |
| 2009-12-03 | -0.030 |
| 2009-12-04 | 0.102 |
| 2009-12-07 | 0.046 |
| 2009-12-08 | 0.041 |
| 2009-12-09 | 0.124 |
| 2009-12-10 | 0.133 |
| 2009-12-11 | 0.132 |
| 2009-12-14 | 0.127 |
| 2009-12-15 | 0.098 |
| 2009-12-16 | 0.033 |
| 2009-12-17 | -0.009 |
| 2009-12-18 | -0.016 |
| 2009-12-21 | 0.063 |
| 2009-12-22 | 0.063 |
| 2009-12-23 | 0.072 |
| 2009-12-24 | 0.089 |
| 2009-12-25 | . |
| 2009-12-28 | 0.112 |
| 2009-12-29 | 0.064 |
| 2009-12-30 | 0.054 |
| 2009-12-31 | 0.100 |
| 2010-01-01 | . |
| 2010-01-04 | 0.057 |
| 2010-01-05 | -0.029 |
| 2010-01-06 | -0.034 |
| 2010-01-07 | -0.024 |
| 2010-01-08 | -0.097 |
| 2010-01-11 | -0.103 |
| 2010-01-12 | -0.137 |
| 2010-01-13 | -0.081 |
| 2010-01-14 | -0.114 |
| 2010-01-15 | -0.183 |
| 2010-01-18 | . |
| 2010-01-19 | -0.174 |
| 2010-01-20 | -0.185 |
| 2010-01-21 | -0.214 |
| 2010-01-22 | -0.192 |
| 2010-01-25 | -0.193 |
| 2010-01-26 | -0.198 |
| 2010-01-27 | -0.118 |
| 2010-01-28 | -0.128 |
| 2010-01-29 | -0.168 |
| 2010-02-01 | -0.188 |
| 2010-02-02 | -0.232 |
| 2010-02-03 | -0.223 |
| 2010-02-04 | -0.257 |
| 2010-02-05 | -0.226 |
| 2010-02-08 | -0.222 |
| 2010-02-09 | -0.199 |
| 2010-02-10 | -0.151 |
| 2010-02-11 | -0.171 |
| 2010-02-12 | -0.203 |
| 2010-02-15 | . |
| 2010-02-16 | -0.252 |
| 2010-02-17 | -0.204 |
| 2010-02-18 | -0.210 |
| 2010-02-19 | -0.144 |
| 2010-02-22 | -0.130 |
| 2010-02-23 | -0.179 |
| 2010-02-24 | -0.146 |
| 2010-02-25 | -0.151 |
| 2010-02-26 | -0.207 |
| 2010-03-01 | -0.198 |
| 2010-03-02 | -0.219 |
| 2010-03-03 | -0.205 |
| 2010-03-04 | -0.195 |
| 2010-03-05 | -0.198 |
| 2010-03-08 | -0.198 |
| 2010-03-09 | -0.214 |
| 2010-03-10 | -0.200 |
| 2010-03-11 | -0.161 |
| 2010-03-12 | -0.213 |
| 2010-03-15 | -0.183 |
| 2010-03-16 | -0.264 |
| 2010-03-17 | -0.240 |
| 2010-03-18 | -0.156 |
| 2010-03-19 | -0.062 |
| 2010-03-22 | -0.083 |
| 2010-03-23 | -0.079 |
| 2010-03-24 | 0.047 |
| 2010-03-25 | 0.052 |
| 2010-03-26 | 0.035 |
| 2010-03-29 | 0.034 |
| 2010-03-30 | 0.069 |
| 2010-03-31 | -0.023 |
| 2010-04-01 | -0.015 |
| 2010-04-02 | 0.041 |
| 2010-04-05 | 0.102 |
| 2010-04-06 | 0.025 |
| 2010-04-07 | -0.083 |
| 2010-04-08 | -0.063 |
| 2010-04-09 | -0.065 |
| 2010-04-12 | -0.107 |
| 2010-04-13 | -0.107 |
| 2010-04-14 | -0.082 |
| 2010-04-15 | -0.145 |
| 2010-04-16 | -0.172 |
| 2010-04-19 | -0.132 |
| 2010-04-20 | -0.133 |
| 2010-04-21 | -0.175 |
| 2010-04-22 | -0.108 |
| 2010-04-23 | -0.110 |
| 2010-04-26 | -0.121 |
| 2010-04-27 | -0.195 |
| 2010-04-28 | -0.149 |
| 2010-04-29 | -0.253 |
| 2010-04-30 | -0.302 |
| 2010-05-03 | -0.235 |
| 2010-05-04 | -0.247 |
| 2010-05-05 | -0.294 |
| 2010-05-06 | -0.316 |
| 2010-05-07 | -0.240 |
| 2010-05-10 | -0.262 |
| 2010-05-11 | -0.268 |
| 2010-05-12 | -0.279 |
| 2010-05-13 | -0.280 |
| 2010-05-14 | -0.288 |
| 2010-05-17 | -0.241 |
| 2010-05-18 | -0.305 |
| 2010-05-19 | -0.169 |
| 2010-05-20 | -0.053 |
| 2010-05-21 | -0.028 |
| 2010-05-24 | -0.013 |
| 2010-05-25 | 0.035 |
| 2010-05-26 | 0.083 |
| 2010-05-27 | 0.098 |
| 2010-05-28 | 0.048 |
| 2010-05-31 | . |
| 2010-06-01 | 0.074 |
| 2010-06-02 | 0.101 |
| 2010-06-03 | 0.062 |
| 2010-06-04 | -0.021 |
| 2010-06-07 | 0.001 |
| 2010-06-08 | 0.038 |
| 2010-06-09 | 0.043 |
| 2010-06-10 | 0.097 |
| 2010-06-11 | 0.035 |
| 2010-06-14 | 0.051 |
| 2010-06-15 | 0.072 |
| 2010-06-16 | 0.039 |
| 2010-06-17 | -0.022 |
| 2010-06-18 | -0.013 |
| 2010-06-21 | -0.024 |
| 2010-06-22 | -0.096 |
| 2010-06-23 | -0.075 |
| 2010-06-24 | -0.048 |
| 2010-06-25 | -0.089 |
| 2010-06-28 | -0.123 |
| 2010-06-29 | -0.140 |
| 2010-06-30 | -0.119 |
| 2010-07-01 | -0.064 |
| 2010-07-02 | -0.039 |
| 2010-07-05 | . |
| 2010-07-06 | -0.028 |
| 2010-07-07 | 0.016 |
| 2010-07-08 | -0.013 |
| 2010-07-09 | -0.015 |
| 2010-07-12 | -0.032 |
| 2010-07-13 | -0.010 |
| 2010-07-14 | -0.067 |
| 2010-07-15 | -0.062 |
| 2010-07-16 | -0.036 |
| 2010-07-19 | 0.014 |
| 2010-07-20 | 0.002 |
| 2010-07-21 | -0.027 |
| 2010-07-22 | -0.061 |
| 2010-07-23 | -0.035 |
| 2010-07-26 | -0.058 |
| 2010-07-27 | -0.065 |
| 2010-07-28 | -0.128 |
| 2010-07-29 | -0.151 |
| 2010-07-30 | -0.233 |
| 2010-08-02 | -0.263 |
| 2010-08-03 | -0.354 |
| 2010-08-04 | -0.299 |
| 2010-08-05 | -0.356 |
| 2010-08-06 | -0.371 |
| 2010-08-09 | -0.349 |
| 2010-08-10 | -0.396 |
| 2010-08-11 | -0.397 |
| 2010-08-12 | -0.300 |
| 2010-08-13 | -0.292 |
| 2010-08-16 | -0.275 |
| 2010-08-17 | -0.230 |
| 2010-08-18 | -0.214 |
| 2010-08-19 | -0.203 |
| 2010-08-20 | -0.176 |
| 2010-08-23 | -0.160 |
| 2010-08-24 | -0.190 |
| 2010-08-25 | -0.126 |
| 2010-08-26 | -0.209 |
| 2010-08-27 | -0.176 |
| 2010-08-30 | -0.212 |
| 2010-08-31 | -0.242 |
| 2010-09-01 | -0.196 |
| 2010-09-02 | -0.174 |
| 2010-09-03 | -0.159 |
| 2010-09-06 | . |
| 2010-09-07 | -0.225 |
| 2010-09-08 | -0.179 |
| 2010-09-09 | -0.144 |
| 2010-09-10 | -0.194 |
| 2010-09-13 | -0.260 |
| 2010-09-14 | -0.279 |
| 2010-09-15 | -0.268 |
| 2010-09-16 | -0.239 |
| 2010-09-17 | -0.236 |
| 2010-09-20 | -0.249 |
| 2010-09-21 | -0.321 |
| 2010-09-22 | -0.424 |
| 2010-09-23 | -0.371 |
| 2010-09-24 | -0.393 |
| 2010-09-27 | -0.400 |
| 2010-09-28 | -0.473 |
| 2010-09-29 | -0.426 |
| 2010-09-30 | -0.481 |
| 2010-10-01 | -0.497 |
| 2010-10-04 | -0.528 |
| 2010-10-05 | -0.590 |
| 2010-10-06 | -0.711 |
| 2010-10-07 | -0.695 |
| 2010-10-08 | -0.791 |
| 2010-10-11 | . |
| 2010-10-12 | -0.768 |
| 2010-10-13 | -0.884 |
| 2010-10-14 | -0.934 |
| 2010-10-15 | -0.861 |
| 2010-10-18 | -0.838 |
| 2010-10-19 | -0.834 |
| 2010-10-20 | -0.823 |
| 2010-10-21 | -0.812 |
| 2010-10-22 | -0.848 |
| 2010-10-25 | -0.880 |
| 2010-10-26 | -0.820 |
| 2010-10-27 | -0.730 |
| 2010-10-28 | -0.756 |
| 2010-10-29 | -0.736 |
| 2010-11-01 | -0.737 |
| 2010-11-02 | -0.714 |
| 2010-11-03 | -0.722 |
| 2010-11-04 | -0.829 |
| 2010-11-05 | -0.827 |
| 2010-11-08 | -0.792 |
| 2010-11-09 | -0.706 |
| 2010-11-10 | -0.734 |
| 2010-11-11 | . |
| 2010-11-12 | -0.581 |
| 2010-11-15 | -0.507 |
| 2010-11-16 | -0.438 |
| 2010-11-17 | -0.497 |
| 2010-11-18 | -0.504 |
| 2010-11-19 | -0.514 |
| 2010-11-22 | -0.579 |
| 2010-11-23 | -0.600 |
| 2010-11-24 | -0.507 |
| 2010-11-25 | . |
| 2010-11-26 | -0.536 |
| 2010-11-29 | -0.551 |
| 2010-11-30 | -0.520 |
| 2010-12-01 | -0.444 |
| 2010-12-02 | -0.451 |
| 2010-12-03 | -0.481 |
| 2010-12-06 | -0.554 |
| 2010-12-07 | -0.471 |
| 2010-12-08 | -0.420 |
| 2010-12-09 | -0.388 |
| 2010-12-10 | -0.339 |
| 2010-12-13 | -0.419 |
| 2010-12-14 | -0.368 |
| 2010-12-15 | -0.428 |
| 2010-12-16 | -0.508 |
| 2010-12-17 | -0.624 |
| 2010-12-20 | -0.586 |
| 2010-12-21 | -0.660 |
| 2010-12-22 | -0.688 |
| 2010-12-23 | -0.667 |
| 2010-12-24 | . |
| 2010-12-27 | -0.669 |
| 2010-12-28 | -0.584 |
| 2010-12-29 | -0.712 |
| 2010-12-30 | -0.674 |
| 2010-12-31 | -0.698 |
| 2011-01-03 | -0.713 |
| 2011-01-04 | -0.741 |
| 2011-01-05 | -0.723 |
| 2011-01-06 | -0.818 |
| 2011-01-07 | -0.897 |
| 2011-01-10 | -0.939 |
| 2011-01-11 | -1.021 |
| 2011-01-12 | -1.030 |
| 2011-01-13 | -1.059 |
| 2011-01-14 | -1.040 |
| 2011-01-17 | . |
| 2011-01-18 | -1.035 |
| 2011-01-19 | -1.051 |
| 2011-01-20 | -0.999 |
| 2011-01-21 | -0.950 |
| 2011-01-24 | -0.952 |
| 2011-01-25 | -0.947 |
| 2011-01-26 | -0.929 |
| 2011-01-27 | -0.931 |
| 2011-01-28 | -0.991 |
| 2011-01-31 | -1.041 |
| 2011-02-01 | -1.030 |
| 2011-02-02 | -0.990 |
| 2011-02-03 | -0.979 |
| 2011-02-04 | -0.922 |
| 2011-02-07 | -0.917 |
| 2011-02-08 | -0.857 |
| 2011-02-09 | -0.880 |
| 2011-02-10 | -0.833 |
| 2011-02-11 | -0.852 |
| 2011-02-14 | -0.861 |
| 2011-02-15 | -0.898 |
| 2011-02-16 | -0.886 |
| 2011-02-17 | -0.993 |
| 2011-02-18 | -1.107 |
| 2011-02-21 | . |
| 2011-02-22 | -1.298 |
| 2011-02-23 | -1.364 |
| 2011-02-24 | -1.387 |
| 2011-02-25 | -1.367 |
| 2011-02-28 | -1.369 |
| 2011-03-01 | -1.428 |
| 2011-03-02 | -1.438 |
| 2011-03-03 | -1.384 |
| 2011-03-04 | -1.512 |
| 2011-03-07 | -1.529 |
| 2011-03-08 | -1.546 |
| 2011-03-09 | -1.577 |
| 2011-03-10 | -1.644 |
| 2011-03-11 | -1.610 |
| 2011-03-14 | -1.663 |
| 2011-03-15 | -1.623 |
| 2011-03-16 | -1.705 |
| 2011-03-17 | -1.793 |
| 2011-03-18 | -1.796 |
| 2011-03-21 | -1.741 |
| 2011-03-22 | -1.716 |
| 2011-03-23 | -1.712 |
| 2011-03-24 | -1.722 |
| 2011-03-25 | -1.630 |
| 2011-03-28 | -1.596 |
| 2011-03-29 | -1.585 |
| 2011-03-30 | -1.602 |
| 2011-03-31 | -1.627 |
| 2011-04-01 | -1.644 |
| 2011-04-04 | -1.709 |
| 2011-04-05 | -1.683 |
| 2011-04-06 | -1.649 |
| 2011-04-07 | -1.803 |
| 2011-04-08 | -1.827 |
| 2011-04-11 | -1.809 |
| 2011-04-12 | -1.816 |
| 2011-04-13 | -1.834 |
| 2011-04-14 | -1.815 |
| 2011-04-15 | -1.877 |
| 2011-04-18 | -1.917 |
| 2011-04-19 | -1.954 |
| 2011-04-20 | -1.935 |
| 2011-04-21 | -1.923 |
| 2011-04-22 | . |
| 2011-04-25 | -1.960 |
| 2011-04-26 | -1.994 |
| 2011-04-27 | -2.016 |
| 2011-04-28 | -2.099 |
| 2011-04-29 | -2.046 |
| 2011-05-02 | -2.038 |
| 2011-05-03 | -2.019 |
| 2011-05-04 | -1.985 |
| 2011-05-05 | -1.897 |
| 2011-05-06 | -1.808 |
| 2011-05-09 | -1.796 |
| 2011-05-10 | -1.757 |
| 2011-05-11 | -1.699 |
| 2011-05-12 | -1.609 |
| 2011-05-13 | -1.588 |
| 2011-05-16 | -1.497 |
| 2011-05-17 | -1.472 |
| 2011-05-18 | -1.523 |
| 2011-05-19 | -1.514 |
| 2011-05-20 | -1.503 |
| 2011-05-23 | -1.451 |
| 2011-05-24 | -1.505 |
| 2011-05-25 | -1.512 |
| 2011-05-26 | -1.543 |
| 2011-05-27 | -1.524 |
| 2011-05-30 | . |
| 2011-05-31 | -1.503 |
| 2011-06-01 | -1.466 |
| 2011-06-02 | -1.441 |
| 2011-06-03 | -1.454 |
| 2011-06-06 | -1.437 |
| 2011-06-07 | -1.436 |
| 2011-06-08 | -1.455 |
| 2011-06-09 | -1.398 |
| 2011-06-10 | -1.349 |
| 2011-06-13 | -1.372 |
| 2011-06-14 | -1.307 |
| 2011-06-15 | -1.371 |
| 2011-06-16 | -1.345 |
| 2011-06-17 | -1.284 |
| 2011-06-20 | -1.211 |
| 2011-06-21 | -1.170 |
| 2011-06-22 | -1.162 |
| 2011-06-23 | -1.093 |
| 2011-06-24 | -1.057 |
| 2011-06-27 | -1.022 |
| 2011-06-28 | -0.990 |
| 2011-06-29 | -1.071 |
| 2011-06-30 | -1.070 |
| 2011-07-01 | -1.015 |
| 2011-07-04 | . |
| 2011-07-05 | -1.092 |
| 2011-07-06 | -1.134 |
| 2011-07-07 | -1.137 |
| 2011-07-08 | -1.219 |
| 2011-07-11 | -1.300 |
| 2011-07-12 | -1.295 |
| 2011-07-13 | -1.306 |
| 2011-07-14 | -1.290 |
| 2011-07-15 | -1.335 |
| 2011-07-18 | -1.320 |
| 2011-07-19 | -1.353 |
| 2011-07-20 | -1.331 |
| 2011-07-21 | -1.304 |
| 2011-07-22 | -1.328 |
| 2011-07-25 | -1.326 |
| 2011-07-26 | -1.309 |
| 2011-07-27 | -1.298 |
| 2011-07-28 | -1.336 |
| 2011-07-29 | -1.317 |
| 2011-08-01 | -1.359 |
| 2011-08-02 | -1.313 |
| 2011-08-03 | -1.142 |
| 2011-08-04 | -0.961 |
| 2011-08-05 | -0.866 |
| 2011-08-08 | -0.821 |
| 2011-08-09 | -0.869 |
| 2011-08-10 | -0.962 |
| 2011-08-11 | -0.853 |
| 2011-08-12 | -0.830 |
| 2011-08-15 | -0.818 |
| 2011-08-16 | -0.745 |
| 2011-08-17 | -0.731 |
| 2011-08-18 | -0.678 |
| 2011-08-19 | -0.702 |
| 2011-08-22 | -0.717 |
| 2011-08-23 | -0.663 |
| 2011-08-24 | -0.631 |
| 2011-08-25 | -0.685 |
| 2011-08-26 | -0.678 |
| 2011-08-29 | -0.682 |
| 2011-08-30 | -0.685 |
| 2011-08-31 | -0.817 |
| 2011-09-01 | -0.971 |
| 2011-09-02 | -0.996 |
| 2011-09-05 | . |
| 2011-09-06 | -0.907 |
| 2011-09-07 | -0.944 |
| 2011-09-08 | -1.046 |
| 2011-09-09 | -1.005 |
| 2011-09-12 | -0.954 |
| 2011-09-13 | -0.930 |
| 2011-09-14 | -0.892 |
| 2011-09-15 | -1.059 |
| 2011-09-16 | -1.088 |
| 2011-09-19 | -1.076 |
| 2011-09-20 | -1.082 |
| 2011-09-21 | -1.077 |
| 2011-09-22 | -0.918 |
| 2011-09-23 | -0.821 |
| 2011-09-26 | -0.786 |
| 2011-09-27 | -0.798 |
| 2011-09-28 | -0.801 |
| 2011-09-29 | -0.723 |
| 2011-09-30 | -0.602 |
| 2011-10-03 | -0.588 |
| 2011-10-04 | -0.549 |
| 2011-10-05 | -0.549 |
| 2011-10-06 | -0.627 |
| 2011-10-07 | -0.689 |
| 2011-10-10 | . |
| 2011-10-11 | -0.691 |
| 2011-10-12 | -0.707 |
| 2011-10-13 | -0.708 |
| 2011-10-14 | -0.794 |
| 2011-10-17 | -0.852 |
| 2011-10-18 | -0.931 |
| 2011-10-19 | -0.888 |
| 2011-10-20 | -0.839 |
| 2011-10-21 | -0.868 |
| 2011-10-24 | -0.872 |
| 2011-10-25 | -0.945 |
| 2011-10-26 | -0.941 |
| 2011-10-27 | -0.975 |
| 2011-10-28 | -1.049 |
| 2011-10-31 | -1.063 |
| 2011-11-01 | -1.028 |
| 2011-11-02 | -1.049 |
| 2011-11-03 | -1.030 |
| 2011-11-04 | -1.067 |
| 2011-11-07 | -1.053 |
| 2011-11-08 | -1.023 |
| 2011-11-09 | -0.992 |
| 2011-11-10 | -0.987 |
| 2011-11-11 | . |
| 2011-11-14 | -0.952 |
| 2011-11-15 | -0.871 |
| 2011-11-16 | -0.746 |
| 2011-11-17 | -0.661 |
| 2011-11-18 | -0.604 |
| 2011-11-21 | -0.554 |
| 2011-11-22 | -0.570 |
| 2011-11-23 | -0.563 |
| 2011-11-24 | . |
| 2011-11-25 | -0.546 |
| 2011-11-28 | -0.576 |
| 2011-11-29 | -0.555 |
| 2011-11-30 | -0.681 |
| 2011-12-01 | -0.669 |
| 2011-12-02 | -0.734 |
| 2011-12-05 | -0.732 |
| 2011-12-06 | -0.700 |
| 2011-12-07 | -0.730 |
| 2011-12-08 | -0.703 |
| 2011-12-09 | -0.695 |
| 2011-12-12 | -0.717 |
| 2011-12-13 | -0.717 |
| 2011-12-14 | -0.637 |
| 2011-12-15 | -0.621 |
| 2011-12-16 | -0.595 |
| 2011-12-19 | -0.609 |
| 2011-12-20 | -0.702 |
| 2011-12-21 | -0.695 |
| 2011-12-22 | -0.707 |
| 2011-12-23 | -0.707 |
| 2011-12-26 | . |
| 2011-12-27 | -0.694 |
| 2011-12-28 | -0.734 |
| 2011-12-29 | -0.746 |
| 2011-12-30 | -0.776 |
| 2012-01-02 | . |
| 2012-01-03 | -0.848 |
| 2012-01-04 | -0.913 |
| 2012-01-05 | -0.996 |
| 2012-01-06 | -1.116 |
| 2012-01-09 | -1.125 |
| 2012-01-10 | -1.138 |
| 2012-01-11 | -1.117 |
| 2012-01-12 | -1.125 |
| 2012-01-13 | -1.139 |
| 2012-01-16 | . |
| 2012-01-17 | -1.168 |
| 2012-01-18 | -1.181 |
| 2012-01-19 | -1.217 |
| 2012-01-20 | -1.223 |
| 2012-01-23 | -1.195 |
| 2012-01-24 | -1.237 |
| 2012-01-25 | -1.291 |
| 2012-01-26 | -1.382 |
| 2012-01-27 | -1.408 |
| 2012-01-30 | -1.397 |
| 2012-01-31 | -1.391 |
| 2012-02-01 | -1.405 |
| 2012-02-02 | -1.458 |
| 2012-02-03 | -1.463 |
| 2012-02-06 | -1.506 |
| 2012-02-07 | -1.567 |
| 2012-02-08 | -1.567 |
| 2012-02-09 | -1.622 |
| 2012-02-10 | -1.680 |
| 2012-02-13 | -1.721 |
| 2012-02-14 | -1.736 |
| 2012-02-15 | -1.783 |
| 2012-02-16 | -1.781 |
| 2012-02-17 | -1.868 |
| 2012-02-20 | . |
| 2012-02-21 | -1.983 |
| 2012-02-22 | -2.057 |
| 2012-02-23 | -2.146 |
| 2012-02-24 | -2.185 |
| 2012-02-27 | -2.300 |
| 2012-02-28 | -2.333 |
#2012-02-29|-2.298
#2012-03-01|-2.356
#2012-03-02|-2.436
#2012-03-05|-2.394
#2012-03-06|-2.391
#2012-03-07|-2.402
#2012-03-08|-2.421
#2012-03-09|-2.470
#2012-03-12|-2.484
#2012-03-13|-2.520
#2012-03-14|-2.485
#2012-03-15|-2.458
#2012-03-16|-2.351
#2012-03-19|-2.275
#2012-03-20|-2.231
#2012-03-21|-2.210
#2012-03-22|-2.119
#2012-03-23|-2.035
#2012-03-26|-2.008
#2012-03-27|-2.056
#2012-03-28|-1.997
#2012-03-29|-1.940
#2012-03-30|-1.899
#2012-04-02|-1.919
#2012-04-03|-1.920
#2012-04-04|-1.833
#2012-04-05|-1.745
#2012-04-06|-1.749
#2012-04-09|-1.713
#2012-04-10|-1.591
#2012-04-11|-1.615
#2012-04-12|-1.663
#2012-04-13|-1.692
#2012-04-16|-1.667
#2012-04-17|-1.660
#2012-04-18|-1.586
#2012-04-19|-1.524
#2012-04-20|-1.487
#2012-04-23|-1.481
#2012-04-24|-1.460
#2012-04-25|-1.409
#2012-04-26|-1.428
#2012-04-27|-1.418
#2012-04-30|-1.438
#2012-05-01|-1.466
#2012-05-02|-1.455
#2012-05-03|-1.401
#2012-05-04|-1.218
#2012-05-07|-1.178
#2012-05-08|-1.146
#2012-05-09|-1.118
#2012-05-10|-1.081
#2012-05-11|-1.022
#2012-05-14|-0.893
#2012-05-15|-0.900
#2012-05-16|-0.873
#2012-05-17|-0.794
#2012-05-18|-0.744
#2012-05-21|-0.731
#2012-05-22|-0.716
#2012-05-23|-0.658
#2012-05-24|-0.605
#2012-05-25|-0.616
#2012-05-28| .
#2012-05-29|-0.568
#2012-05-30|-0.504
#2012-05-31|-0.339
#2012-06-01|-0.140
#2012-06-04|-0.029
#2012-06-05|-0.028
#2012-06-06|-0.064
#2012-06-07|-0.144
#2012-06-08|-0.149
#2012-06-11|-0.076
#2012-06-12|-0.053
#2012-06-13|-0.067
#2012-06-14|-0.099
#2012-06-15|-0.132
#2012-06-18|-0.022
#2012-06-19|-0.033
#2012-06-20| 0.029
#2012-06-21| 0.176
#2012-06-22| 0.338
#2012-06-25| 0.372
#2012-06-26| 0.368
#2012-06-27| 0.414
#2012-06-28| 0.467
#2012-06-29| 0.352
#2012-07-02| 0.328
#2012-07-03| 0.249
#2012-07-04| .
#2012-07-05| 0.134
#2012-07-06| 0.165
#2012-07-09| 0.203
#2012-07-10| 0.193
#2012-07-11| 0.190
#2012-07-12| 0.200
#2012-07-13| 0.125
#2012-07-16| 0.110
#2012-07-17| 0.030
#2012-07-18|-0.034
#2012-07-19|-0.120
#2012-07-20|-0.146
#2012-07-23|-0.054
#2012-07-24|-0.039
#2012-07-25| 0.063
#2012-07-26|-0.029
#2012-07-27|-0.117
#2012-07-30|-0.204
#2012-07-31|-0.142
#2012-08-01|-0.207
#2012-08-02|-0.217
#2012-08-03|-0.294
#2012-08-06|-0.382
#2012-08-07|-0.588
#2012-08-08|-0.556
#2012-08-09|-0.652
#2012-08-10|-0.619
#2012-08-13|-0.718
#2012-08-14|-0.723
#2012-08-15|-0.660
#2012-08-16|-0.757
#2012-08-17|-0.712
#2012-08-20|-0.654
#2012-08-21|-0.704
#2012-08-22|-0.760
#2012-08-23|-0.832
#2012-08-24|-0.817
#2012-08-27|-0.848
#2012-08-28|-0.839
#2012-08-29|-0.764
#2012-08-30|-0.793
#2012-08-31|-0.919
#2012-09-03| .
#2012-09-04|-0.968
#2012-09-05|-0.960
#2012-09-06|-1.106
#2012-09-07|-1.154
#2012-09-10|-1.268
#2012-09-11|-1.288
#2012-09-12|-1.323
#2012-09-13|-1.436
#2012-09-14|-1.542
#2012-09-17|-1.395
#2012-09-18|-1.169
#2012-09-19|-1.171
#2012-09-20|-1.112
#2012-09-21|-1.224
#2012-09-24|-1.220
#2012-09-25|-1.268
#2012-09-26|-1.183
#2012-09-27|-1.270
#2012-09-28|-1.221
#2012-10-01|-1.237
#2012-10-02|-1.285
#2012-10-03|-1.257
#2012-10-04|-1.268
#2012-10-05|-1.238
#2012-10-08| .
#2012-10-09|-1.287
#2012-10-10|-1.269
#2012-10-11|-1.262
#2012-10-12|-1.247
#2012-10-15|-1.169
#2012-10-16|-1.180
#2012-10-17|-1.206
#2012-10-18|-1.059
#2012-10-19|-0.921
#2012-10-22|-0.875
#2012-10-23|-0.736
#2012-10-24|-0.459
#2012-10-25|-0.443
#2012-10-26|-0.354
#2012-10-29|-0.309
#2012-10-30| .
#2012-10-31|-0.384
#2012-11-01|-0.274
#2012-11-02|-0.095
#2012-11-05| 0.095
#2012-11-06| 0.057
#2012-11-07| 0.169
#2012-11-08| 0.292
#2012-11-09| 0.431
#2012-11-12| .
#2012-11-13| 0.469
#2012-11-14| 0.517
#2012-11-15| 0.551
#2012-11-16| 0.641
#2012-11-19| 0.631
#2012-11-20| 0.486
#2012-11-21| 0.461
#2012-11-22| .
#2012-11-23| 0.560
#2012-11-26| 0.530
#2012-11-27| 0.572
#2012-11-28| 0.742
#2012-11-29| 0.786
#2012-11-30| 0.739
#2012-12-03| 0.494
#2012-12-04| 0.585
#2012-12-05| 0.649
#2012-12-06| 0.717
#2012-12-07| 0.753
#2012-12-10| 0.686
#2012-12-11| 0.805
#2012-12-12| 0.753
#2012-12-13| 0.775
#2012-12-14| 0.699
#2012-12-17| 1.208
#2012-12-18| 1.122
#2012-12-19| 1.060
#2012-12-20| 1.075
#2012-12-21| 1.051
#2012-12-24| 1.106
#2012-12-25| .
#2012-12-26| 0.995
#2012-12-27| 0.981
#2012-12-28| 1.014
#2012-12-31| 0.989
#2013-01-01| .
#2013-01-02| 0.758
#2013-01-03| 0.732
#2013-01-04| 0.740
#2013-01-07| 0.680
#2013-01-08| 0.628
#2013-01-09| 0.615
#2013-01-10| 0.491
#2013-01-11| 0.435
#2013-01-14| 0.254
#2013-01-15| 0.039
#2013-01-16| 0.229
#2013-01-17| 0.280
#2013-01-18| 0.246
#2013-01-21| .
#2013-01-22| 0.051
#2013-01-23| 0.051
#2013-01-24|-0.319
#2013-01-25|-0.643
#2013-01-28|-0.733
#2013-01-29|-0.910
#2013-01-30|-0.990
#2013-01-31|-0.995
#2013-02-01|-1.391
#2013-02-04|-1.395
#2013-02-05|-1.574
#2013-02-06|-1.676
#2013-02-07|-1.819
#2013-02-08|-2.077
#2013-02-11|-2.157
#2013-02-12|-2.352
#2013-02-13|-2.435
#2013-02-14|-2.636
#2013-02-15|-3.145
#2013-02-18| .
#2013-02-19|-3.197
#2013-02-20|-3.318
#2013-02-21|-3.538
#2013-02-22|-4.478
#2013-02-25|-4.844
#2013-02-26|-4.793
#2013-02-27|-5.221
#2013-02-28|-5.473
#2013-03-01|-5.617
#2013-03-04|-5.590
#2013-03-05|-5.680
#2013-03-06|-5.716
#2013-03-07|-5.688
#2013-03-08|-6.114
#2013-03-11|-6.113
#2013-03-12|-6.089
#2013-03-13|-6.190
#2013-03-14|-6.172
#2013-03-15|-6.601
#2013-03-18|-6.724
#2013-03-19|-6.835
#2013-03-20|-6.847
#2013-03-21|-6.969
#2013-03-22|-7.607
#2013-03-25|-7.713
#2013-03-26|-7.936
#2013-03-27|-7.866
#2013-03-28|-6.428
#2013-03-29| .
#2013-04-01|-7.680
#2013-04-02|-7.874
#2013-04-03|-7.707
#2013-04-04|-7.977
#2013-04-05|-7.977
#2013-04-08|-7.976
#2013-04-09|-7.983
#2013-04-10|-6.381
#2013-04-11|-7.733
#2013-04-12| 0.651
