Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 5-Year 2-3/8% Treasury Inflation-Indexed Note, Due 4/15/2011 (DISCONTINUED)

Title 5-Year 2-3/8% Treasury Inflation-Indexed Note, Due 4/15/2011 (DISCONTINUED)
Series ID DTP5A11
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2006-04-26 to 2011-04-14
Last Updated 2011-04-15 9:01 AM CDT
Notes
DATE VALUE
2006-04-26 2.40
2006-04-27 2.31
2006-04-28 2.23
2006-05-01 2.25
2006-05-02 2.25
2006-05-03 2.30
2006-05-04 2.32
2006-05-05 2.28
2006-05-08 2.30
2006-05-09 2.28
2006-05-10 2.27
2006-05-11 2.25
2006-05-12 2.28
2006-05-15 2.32
2006-05-16 2.28
2006-05-17 2.30
2006-05-18 2.26
2006-05-19 2.30
2006-05-22 2.27
2006-05-23 2.28
2006-05-24 2.29
2006-05-25 2.30
2006-05-26 2.28
2006-05-29 .
2006-05-30 2.30
2006-05-31 2.32
2006-06-01 2.33
2006-06-02 2.23
2006-06-05 2.27
2006-06-06 2.32
2006-06-07 2.37
2006-06-08 2.35
2006-06-09 2.34
2006-06-12 2.36
2006-06-13 2.35
2006-06-14 2.42
2006-06-15 2.43
2006-06-16 2.45
2006-06-19 2.50
2006-06-20 2.51
2006-06-21 2.52
2006-06-22 2.54
2006-06-23 2.57
2006-06-26 2.59
2006-06-27 2.57
2006-06-28 2.63
2006-06-29 2.52
2006-06-30 2.45
2006-07-03 2.48
2006-07-04 .
2006-07-05 2.55
2006-07-06 2.50
2006-07-07 2.46
2006-07-10 2.48
2006-07-11 2.47
2006-07-12 2.49
2006-07-13 2.44
2006-07-14 2.41
2006-07-17 2.44
2006-07-18 2.50
2006-07-19 2.44
2006-07-20 2.39
2006-07-21 2.42
2006-07-24 2.43
2006-07-25 2.44
2006-07-26 2.41
2006-07-27 2.40
2006-07-28 2.37
2006-07-31 2.37
2006-08-01 2.34
2006-08-02 2.29
2006-08-03 2.30
2006-08-04 2.24
2006-08-07 2.24
2006-08-08 2.21
2006-08-09 2.18
2006-08-10 2.24
2006-08-11 2.25
2006-08-14 2.30
2006-08-15 2.26
2006-08-16 2.24
2006-08-17 2.27
2006-08-18 2.23
2006-08-21 2.21
2006-08-22 2.20
2006-08-23 2.26
2006-08-24 2.30
2006-08-25 2.26
2006-08-28 2.31
2006-08-29 2.30
2006-08-30 2.30
2006-08-31 2.26
2006-09-01 2.27
2006-09-04 .
2006-09-05 2.33
2006-09-06 2.35
2006-09-07 2.37
2006-09-08 2.37
2006-09-11 2.44
2006-09-12 2.41
2006-09-13 2.39
2006-09-14 2.40
2006-09-15 2.45
2006-09-18 2.47
2006-09-19 2.44
2006-09-20 2.48
2006-09-21 2.41
2006-09-22 2.36
2006-09-25 2.33
2006-09-26 2.33
2006-09-27 2.33
2006-09-28 2.33
2006-09-29 2.34
2006-10-02 2.33
2006-10-03 2.39
2006-10-04 2.37
2006-10-05 2.39
2006-10-06 2.47
2006-10-09 .
2006-10-10 2.52
2006-10-11 2.56
2006-10-12 2.56
2006-10-13 2.59
2006-10-16 2.57
2006-10-17 2.59
2006-10-18 2.62
2006-10-19 2.63
2006-10-20 2.64
2006-10-23 2.67
2006-10-24 2.65
2006-10-25 2.58
2006-10-26 2.54
2006-10-27 2.52
2006-10-30 2.56
2006-10-31 2.49
2006-11-01 2.45
2006-11-02 2.48
2006-11-03 2.55
2006-11-06 2.52
2006-11-07 2.48
2006-11-08 2.44
2006-11-09 2.43
2006-11-10 2.41
2006-11-13 2.46
2006-11-14 2.44
2006-11-15 2.49
2006-11-16 2.58
2006-11-17 2.52
2006-11-20 2.51
2006-11-21 2.47
2006-11-22 2.46
2006-11-23 .
2006-11-24 2.40
2006-11-27 2.37
2006-11-28 2.32
2006-11-29 2.30
2006-11-30 2.23
2006-12-01 2.13
2006-12-04 2.15
2006-12-05 2.13
2006-12-06 2.18
2006-12-07 2.19
2006-12-08 2.26
2006-12-11 2.23
2006-12-12 2.20
2006-12-13 2.28
2006-12-14 2.26
2006-12-15 2.34
2006-12-18 2.37
2006-12-19 2.36
2006-12-20 2.37
2006-12-21 2.34
2006-12-22 2.39
2006-12-25 .
2006-12-26 2.39
2006-12-27 2.46
2006-12-28 2.47
2006-12-29 2.46
2007-01-01 .
2007-01-02 2.42
2007-01-03 2.40
2007-01-04 2.40
2007-01-05 2.43
2007-01-08 2.42
2007-01-09 2.43
2007-01-10 2.46
2007-01-11 2.52
2007-01-12 2.55
2007-01-15 .
2007-01-16 2.53
2007-01-17 2.55
2007-01-18 2.55
2007-01-19 2.54
2007-01-22 2.51
2007-01-23 2.48
2007-01-24 2.48
2007-01-25 2.53
2007-01-26 2.52
2007-01-29 2.55
2007-01-30 2.49
2007-01-31 2.43
2007-02-01 2.43
2007-02-02 2.43
2007-02-05 2.41
2007-02-06 2.41
2007-02-07 2.39
2007-02-08 2.40
2007-02-09 2.43
2007-02-12 2.47
2007-02-13 2.47
2007-02-14 2.40
2007-02-15 2.41
2007-02-16 2.37
2007-02-19 .
2007-02-20 2.38
2007-02-21 2.32
2007-02-22 2.33
2007-02-23 2.28
2007-02-26 2.22
2007-02-27 2.08
2007-02-28 2.12
2007-03-01 2.10
2007-03-02 2.04
2007-03-05 2.07
2007-03-06 2.09
2007-03-07 2.06
2007-03-08 2.06
2007-03-09 2.14
2007-03-12 2.12
2007-03-13 2.01
2007-03-14 2.01
2007-03-15 2.04
2007-03-16 2.02
2007-03-19 2.04
2007-03-20 2.02
2007-03-21 1.97
2007-03-22 2.00
2007-03-23 2.03
2007-03-26 1.98
2007-03-27 1.97
2007-03-28 1.97
2007-03-29 1.99
2007-03-30 2.02
2007-04-02 2.02
2007-04-03 2.09
2007-04-04 2.05
2007-04-05 2.05
2007-04-06 2.11
2007-04-09 2.14
2007-04-10 2.10
2007-04-11 2.13
2007-04-12 2.13
2007-04-13 2.17
2007-04-16 2.17
2007-04-17 2.16
2007-04-18 2.13
2007-04-19 2.12
2007-04-20 2.11
2007-04-23 2.08
2007-04-24 2.03
2007-04-25 2.02
2007-04-26 2.06
2007-04-27 2.06
2007-04-30 2.00
2007-05-01 2.02
2007-05-02 2.03
2007-05-03 2.08
2007-05-04 2.10
2007-05-07 2.13
2007-05-08 2.12
2007-05-09 2.15
2007-05-10 2.11
2007-05-11 2.15
2007-05-14 2.17
2007-05-15 2.24
2007-05-16 2.25
2007-05-17 2.28
2007-05-18 2.33
2007-05-21 2.32
2007-05-22 2.40
2007-05-23 2.42
2007-05-24 2.40
2007-05-25 2.42
2007-05-28 .
2007-05-29 2.49
2007-05-30 2.50
2007-05-31 2.52
2007-06-01 2.57
2007-06-04 2.56
2007-06-05 2.62
2007-06-06 2.61
2007-06-07 2.71
2007-06-08 2.71
2007-06-11 2.72
2007-06-12 2.80
2007-06-13 2.77
2007-06-14 2.79
2007-06-15 2.75
2007-06-18 2.75
2007-06-19 2.69
2007-06-20 2.74
2007-06-21 2.75
2007-06-22 2.71
2007-06-25 2.67
2007-06-26 2.72
2007-06-27 2.70
2007-06-28 2.74
2007-06-29 2.67
2007-07-02 2.64
2007-07-03 2.69
2007-07-04 .
2007-07-05 2.77
2007-07-06 2.81
2007-07-09 2.77
2007-07-10 2.65
2007-07-11 2.70
2007-07-12 2.76
2007-07-13 2.77
2007-07-16 2.75
2007-07-17 2.82
2007-07-18 2.71
2007-07-19 2.72
2007-07-20 2.68
2007-07-23 2.73
2007-07-24 2.71
2007-07-25 2.66
2007-07-26 2.52
2007-07-27 2.57
2007-07-30 2.58
2007-07-31 2.53
2007-08-01 2.56
2007-08-02 2.58
2007-08-03 2.53
2007-08-06 2.62
2007-08-07 2.64
2007-08-08 2.70
2007-08-09 2.62
2007-08-10 2.63
2007-08-13 2.62
2007-08-14 2.56
2007-08-15 2.49
2007-08-16 2.42
2007-08-17 2.43
2007-08-20 2.47
2007-08-21 2.38
2007-08-22 2.45
2007-08-23 2.47
2007-08-24 2.54
2007-08-27 2.52
2007-08-28 2.41
2007-08-29 2.44
2007-08-30 2.37
2007-08-31 2.41
2007-09-03 .
2007-09-04 2.41
2007-09-05 2.30
2007-09-06 2.34
2007-09-07 2.16
2007-09-10 2.12
2007-09-11 2.17
2007-09-12 2.17
2007-09-13 2.24
2007-09-14 2.22
2007-09-17 2.23
2007-09-18 2.16
2007-09-19 2.17
2007-09-20 2.30
2007-09-21 2.27
2007-09-24 2.28
2007-09-25 2.27
2007-09-26 2.24
2007-09-27 2.17
2007-09-28 2.16
2007-10-01 2.19
2007-10-02 2.15
2007-10-03 2.17
2007-10-04 2.14
2007-10-05 2.22
2007-10-08 .
2007-10-09 2.26
2007-10-10 2.26
2007-10-11 2.25
2007-10-12 2.28
2007-10-15 2.23
2007-10-16 2.16
2007-10-17 2.03
2007-10-18 2.00
2007-10-19 1.89
2007-10-22 1.92
2007-10-23 1.94
2007-10-24 1.83
2007-10-25 1.78
2007-10-26 1.79
2007-10-29 1.80
2007-10-30 1.82
2007-10-31 1.89
2007-11-01 1.72
2007-11-02 1.54
2007-11-05 1.54
2007-11-06 1.54
2007-11-07 1.48
2007-11-08 1.37
2007-11-09 1.30
2007-11-12 .
2007-11-13 1.42
2007-11-14 1.44
2007-11-15 1.31
2007-11-16 1.27
2007-11-19 1.15
2007-11-20 1.07
2007-11-21 0.96
2007-11-22 .
2007-11-23 0.99
2007-11-26 0.85
2007-11-27 0.97
2007-11-28 1.16
2007-11-29 1.04
2007-11-30 1.06
2007-12-03 0.97
2007-12-04 1.00
2007-12-05 1.06
2007-12-06 1.16
2007-12-07 1.28
2007-12-10 1.30
2007-12-11 1.11
2007-12-12 1.16
2007-12-13 1.22
2007-12-14 1.26
2007-12-17 1.24
2007-12-18 1.17
2007-12-19 1.12
2007-12-20 1.09
2007-12-21 1.20
2007-12-24 1.24
2007-12-25 .
2007-12-26 1.29
2007-12-27 1.19
2007-12-28 1.09
2007-12-31 1.03
2008-01-01 .
2008-01-02 0.84
2008-01-03 0.81
2008-01-04 0.75
2008-01-07 0.79
2008-01-08 0.78
2008-01-09 0.77
2008-01-10 0.85
2008-01-11 0.76
2008-01-14 0.72
2008-01-15 0.70
2008-01-16 0.73
2008-01-17 0.70
2008-01-18 0.68
2008-01-21 .
2008-01-22 0.50
2008-01-23 0.49
2008-01-24 0.63
2008-01-25 0.57
2008-01-28 0.55
2008-01-29 0.57
2008-01-30 0.59
2008-01-31 0.47
2008-02-01 0.45
2008-02-04 0.48
2008-02-05 0.44
2008-02-06 0.45
2008-02-07 0.51
2008-02-08 0.37
2008-02-11 0.30
2008-02-12 0.35
2008-02-13 0.36
2008-02-14 0.35
2008-02-15 0.32
2008-02-18 .
2008-02-19 0.39
2008-02-20 0.35
2008-02-21 0.24
2008-02-22 0.22
2008-02-25 0.27
2008-02-26 0.13
2008-02-27 0.13
2008-02-28 0.14
2008-02-29 -0.25
2008-03-03 -0.28
2008-03-04 -0.23
2008-03-05 -0.27
2008-03-06 -0.33
2008-03-07 -0.42
2008-03-10 -0.46
2008-03-11 -0.21
2008-03-12 -0.34
2008-03-13 -0.31
2008-03-14 -0.30
2008-03-17 -0.19
2008-03-18 -0.07
2008-03-19 -0.05
2008-03-20 0.01
2008-03-21 .
2008-03-24 0.25
2008-03-25 0.28
2008-03-26 0.16
2008-03-27 0.08
2008-03-28 -0.03
2008-03-31 -0.08
2008-04-01 0.10
2008-04-02 0.16
2008-04-03 0.20
2008-04-04 0.13
2008-04-07 0.18
2008-04-08 0.17
2008-04-09 0.03
2008-04-10 0.10
2008-04-11 0.01
2008-04-14 0.01
2008-04-15 0.06
2008-04-16 0.19
2008-04-17 0.28
2008-04-18 0.35
2008-04-21 0.33
2008-04-22 0.28
2008-04-23 0.29
2008-04-24 0.46
2008-04-25 0.48
2008-04-28 0.43
2008-04-29 0.47
2008-04-30 0.41
2008-05-01 0.44
2008-05-02 0.49
2008-05-05 0.40
2008-05-06 0.39
2008-05-07 0.36
2008-05-08 0.27
2008-05-09 0.25
2008-05-12 0.26
2008-05-13 0.45
2008-05-14 0.45
2008-05-15 0.36
2008-05-16 0.33
2008-05-19 0.27
2008-05-20 0.16
2008-05-21 0.19
2008-05-22 0.32
2008-05-23 0.31
2008-05-26 .
2008-05-27 0.43
2008-05-28 0.55
2008-05-29 0.58
2008-05-30 0.56
2008-06-02 0.43
2008-06-03 0.37
2008-06-04 0.46
2008-06-05 0.47
2008-06-06 0.27
2008-06-09 0.46
2008-06-10 0.59
2008-06-11 0.52
2008-06-12 0.67
2008-06-13 0.68
2008-06-16 0.65
2008-06-17 0.60
2008-06-18 0.53
2008-06-19 0.65
2008-06-20 0.54
2008-06-23 0.58
2008-06-24 0.48
2008-06-25 0.47
2008-06-26 0.29
2008-06-27 0.28
2008-06-30 0.22
2008-07-01 0.20
2008-07-02 0.10
2008-07-03 0.05
2008-07-04 .
2008-07-07 0.08
2008-07-08 0.18
2008-07-09 0.07
2008-07-10 0.10
2008-07-11 0.21
2008-07-14 0.14
2008-07-15 0.11
2008-07-16 0.16
2008-07-17 0.35
2008-07-18 0.48
2008-07-21 0.50
2008-07-22 0.64
2008-07-23 0.86
2008-07-24 0.78
2008-07-25 0.91
2008-07-28 0.75
2008-07-29 0.92
2008-07-30 0.84
2008-07-31 0.83
2008-08-01 0.79
2008-08-04 0.84
2008-08-05 0.88
2008-08-06 0.98
2008-08-07 0.81
2008-08-08 0.94
2008-08-11 1.03
2008-08-12 0.95
2008-08-13 0.95
2008-08-14 0.88
2008-08-15 0.92
2008-08-18 0.89
2008-08-19 0.90
2008-08-20 0.83
2008-08-21 0.80
2008-08-22 0.93
2008-08-25 0.91
2008-08-26 0.94
2008-08-27 0.87
2008-08-28 0.94
2008-08-29 0.98
2008-09-01 .
2008-09-02 1.10
2008-09-03 1.17
2008-09-04 1.14
2008-09-05 1.18
2008-09-08 1.18
2008-09-09 1.22
2008-09-10 1.28
2008-09-11 1.23
2008-09-12 1.30
2008-09-15 1.30
2008-09-16 1.62
2008-09-17 1.44
2008-09-18 1.60
2008-09-19 1.68
2008-09-22 1.57
2008-09-23 1.84
2008-09-24 1.70
2008-09-25 1.86
2008-09-26 1.86
2008-09-29 1.74
2008-09-30 1.89
2008-10-01 1.85
2008-10-02 1.68
2008-10-03 1.58
2008-10-06 1.54
2008-10-07 1.74
2008-10-08 2.30
2008-10-09 2.37
2008-10-10 2.79
2008-10-13 .
2008-10-14 2.92
2008-10-15 3.01
2008-10-16 3.65
2008-10-17 3.99
2008-10-20 4.03
2008-10-21 3.95
2008-10-22 4.32
2008-10-23 4.38
2008-10-24 4.82
2008-10-27 5.18
2008-10-28 5.29
2008-10-29 5.10
2008-10-30 4.82
2008-10-31 4.65
2008-11-03 4.38
2008-11-04 4.23
2008-11-05 4.20
2008-11-06 4.16
2008-11-07 4.22
2008-11-10 4.32
2008-11-11 .
2008-11-12 4.07
2008-11-13 4.12
2008-11-14 3.93
2008-11-17 3.94
2008-11-18 4.02
2008-11-19 4.08
2008-11-20 4.35
2008-11-21 4.66
2008-11-24 5.00
2008-11-25 4.98
2008-11-26 5.13
2008-11-27 .
2008-11-28 5.06
2008-12-01 4.90
2008-12-02 4.76
2008-12-03 4.74
2008-12-04 4.74
2008-12-05 4.82
2008-12-08 4.92
2008-12-09 4.87
2008-12-10 4.90
2008-12-11 4.47
2008-12-12 4.34
2008-12-15 4.35
2008-12-16 4.02
2008-12-17 3.46
2008-12-18 3.01
2008-12-19 3.19
2008-12-22 3.27
2008-12-23 3.36
2008-12-24 3.40
2008-12-25 .
2008-12-26 3.35
2008-12-29 3.29
2008-12-30 3.29
2008-12-31 3.39
2009-01-01 .
2009-01-02 3.55
2009-01-05 3.50
2009-01-06 3.35
2009-01-07 3.34
2009-01-08 3.22
2009-01-09 3.06
2009-01-12 3.06
2009-01-13 2.95
2009-01-14 3.03
2009-01-15 3.06
2009-01-16 2.88
2009-01-19 .
2009-01-20 2.77
2009-01-21 2.73
2009-01-22 2.53
2009-01-23 2.42
2009-01-26 2.34
2009-01-27 2.25
2009-01-28 2.26
2009-01-29 2.25
2009-01-30 2.07
2009-02-02 2.10
2009-02-03 2.07
2009-02-04 2.04
2009-02-05 2.05
2009-02-06 1.95
2009-02-09 1.66
2009-02-10 1.63
2009-02-11 1.74
2009-02-12 1.90
2009-02-13 1.83
2009-02-16 .
2009-02-17 1.87
2009-02-18 1.99
2009-02-19 1.86
2009-02-20 1.86
2009-02-23 1.87
2009-02-24 1.99
2009-02-25 1.98
2009-02-26 1.95
2009-02-27 1.87
2009-03-02 1.87
2009-03-03 1.99
2009-03-04 2.04
2009-03-05 1.97
2009-03-06 2.00
2009-03-09 2.04
2009-03-10 2.09
2009-03-11 2.06
2009-03-12 1.91
2009-03-13 1.83
2009-03-16 1.81
2009-03-17 1.82
2009-03-18 1.33
2009-03-19 1.27
2009-03-20 1.31
2009-03-23 1.33
2009-03-24 1.27
2009-03-25 1.21
2009-03-26 1.08
2009-03-27 1.10
2009-03-30 1.10
2009-03-31 1.09
2009-04-01 1.06
2009-04-02 1.07
2009-04-03 1.16
2009-04-06 1.12
2009-04-07 1.09
2009-04-08 1.09
2009-04-09 1.12
2009-04-10 .
2009-04-13 1.09
2009-04-14 1.12
2009-04-15 1.12
2009-04-16 1.18
2009-04-17 1.22
2009-04-20 1.24
2009-04-21 1.31
2009-04-22 1.31
2009-04-23 1.23
2009-04-24 1.23
2009-04-27 1.18
2009-04-28 1.22
2009-04-29 1.18
2009-04-30 1.25
2009-05-01 1.37
2009-05-04 1.38
2009-05-05 1.36
2009-05-06 1.31
2009-05-07 1.26
2009-05-08 1.27
2009-05-11 1.22
2009-05-12 1.24
2009-05-13 1.28
2009-05-14 1.27
2009-05-15 1.25
2009-05-18 1.22
2009-05-19 1.09
2009-05-20 0.97
2009-05-21 1.00
2009-05-22 1.03
2009-05-25 .
2009-05-26 0.98
2009-05-27 0.92
2009-05-28 0.98
2009-05-29 0.84
2009-06-01 0.75
2009-06-02 0.65
2009-06-03 0.62
2009-06-04 0.59
2009-06-05 0.67
2009-06-08 0.75
2009-06-09 0.54
2009-06-10 0.44
2009-06-11 0.37
2009-06-12 0.37
2009-06-15 0.34
2009-06-16 0.39
2009-06-17 0.52
2009-06-18 0.58
2009-06-19 0.55
2009-06-22 0.61
2009-06-23 0.52
2009-06-24 0.74
2009-06-25 0.63
2009-06-26 0.76
2009-06-29 0.73
2009-06-30 0.68
2009-07-01 0.67
2009-07-02 0.72
2009-07-03 .
2009-07-06 0.81
2009-07-07 0.79
2009-07-08 0.81
2009-07-09 0.95
2009-07-10 0.95
2009-07-13 0.98
2009-07-14 0.91
2009-07-15 0.83
2009-07-16 0.78
2009-07-17 0.67
2009-07-20 0.59
2009-07-21 0.59
2009-07-22 0.65
2009-07-23 0.67
2009-07-24 0.64
2009-07-27 0.64
2009-07-28 0.68
2009-07-29 0.75
2009-07-30 0.71
2009-07-31 0.64
2009-08-03 0.64
2009-08-04 0.51
2009-08-05 0.64
2009-08-06 0.65
2009-08-07 0.67
2009-08-10 0.65
2009-08-11 0.66
2009-08-12 0.65
2009-08-13 0.71
2009-08-14 0.80
2009-08-17 0.84
2009-08-18 0.87
2009-08-19 0.75
2009-08-20 0.66
2009-08-21 0.73
2009-08-24 0.79
2009-08-25 0.84
2009-08-26 0.83
2009-08-27 0.84
2009-08-28 0.87
2009-08-31 0.89
2009-09-01 0.84
2009-09-02 0.84
2009-09-03 0.84
2009-09-04 0.76
2009-09-07 .
2009-09-08 0.66
2009-09-09 0.64
2009-09-10 0.58
2009-09-11 0.54
2009-09-14 0.53
2009-09-15 0.47
2009-09-16 0.51
2009-09-17 0.47
2009-09-18 0.46
2009-09-21 0.51
2009-09-22 0.46
2009-09-23 0.43
2009-09-24 0.43
2009-09-25 0.47
2009-09-28 0.46
2009-09-29 0.47
2009-09-30 0.41
2009-10-01 0.37
2009-10-02 0.36
2009-10-05 0.38
2009-10-06 0.34
2009-10-07 0.34
2009-10-08 0.34
2009-10-09 0.39
2009-10-12 .
2009-10-13 0.26
2009-10-14 0.28
2009-10-15 0.23
2009-10-16 0.26
2009-10-19 0.12
2009-10-20 0.11
2009-10-21 0.14
2009-10-22 0.15
2009-10-23 0.15
2009-10-26 0.16
2009-10-27 0.06
2009-10-28 0.09
2009-10-29 0.09
2009-10-30 0.03
2009-11-02 0.06
2009-11-03 0.04
2009-11-04 -0.01
2009-11-05 -0.03
2009-11-06 -0.06
2009-11-09 -0.13
2009-11-10 -0.13
2009-11-11 .
2009-11-12 -0.09
2009-11-13 -0.11
2009-11-16 -0.15
2009-11-17 -0.14
2009-11-18 -0.22
2009-11-19 -0.22
2009-11-20 -0.23
2009-11-23 -0.26
2009-11-24 -0.27
2009-11-25 -0.25
2009-11-26 .
2009-11-27 -0.29
2009-11-30 -0.27
2009-12-01 -0.28
2009-12-02 -0.23
2009-12-03 -0.18
2009-12-04 -0.04
2009-12-07 -0.05
2009-12-08 -0.01
2009-12-09 0.06
2009-12-10 0.13
2009-12-11 0.13
2009-12-14 0.12
2009-12-15 0.08
2009-12-16 0.08
2009-12-17 -0.03
2009-12-18 -0.02
2009-12-21 0.02
2009-12-22 0.05
2009-12-23 0.06
2009-12-24 0.06
2009-12-25 .
2009-12-28 0.07
2009-12-29 0.04
2009-12-30 0.00
2009-12-31 0.05
2010-01-01 .
2010-01-04 -0.04
2010-01-05 -0.15
2010-01-06 -0.18
2010-01-07 -0.26
2010-01-08 -0.30
2010-01-11 -0.33
2010-01-12 -0.38
2010-01-13 -0.34
2010-01-14 -0.46
2010-01-15 -0.60
2010-01-18 .
2010-01-19 -0.67
2010-01-20 -0.69
2010-01-21 -0.75
2010-01-22 -0.67
2010-01-25 -0.69
2010-01-26 -0.72
2010-01-27 -0.64
2010-01-28 -0.65
2010-01-29 -0.65
2010-02-01 -0.72
2010-02-02 -0.73
2010-02-03 -0.76
2010-02-04 -0.78
2010-02-05 -0.71
2010-02-08 -0.71
2010-02-09 -0.70
2010-02-10 -0.66
2010-02-11 -0.73
2010-02-12 -0.75
2010-02-15 .
2010-02-16 -0.81
2010-02-17 -0.79
2010-02-18 -0.86
2010-02-19 -0.80
2010-02-22 -0.80
2010-02-23 -0.79
#2010-02-24| -0.76 #2010-02-25| -0.77 #2010-02-26| -0.79 #2010-03-01| -0.77 #2010-03-02| -0.80 #2010-03-03| -0.79 #2010-03-04| -0.78 #2010-03-05| -0.82 #2010-03-08| -0.85 #2010-03-09| -0.86 #2010-03-10| -0.85 #2010-03-11| -0.85 #2010-03-12| -0.87 #2010-03-15| -0.85 #2010-03-16| -0.89 #2010-03-17| -0.98 #2010-03-18| -0.89 #2010-03-19| -0.80 #2010-03-22| -0.78 #2010-03-23| -0.77 #2010-03-24| -0.71 #2010-03-25| -0.68 #2010-03-26| -0.70 #2010-03-29| -0.72 #2010-03-30| -0.70 #2010-03-31| -0.74 #2010-04-01| -0.77 #2010-04-02| -0.74 #2010-04-05| -0.73 #2010-04-06| -0.79 #2010-04-07| -0.81 #2010-04-08| -0.80 #2010-04-09| -0.80 #2010-04-12| -0.82 #2010-04-13| -0.82 #2010-04-14| -0.81 #2010-04-15| -0.82 #2010-04-16| -0.84 #2010-04-19| -0.80 #2010-04-20| -0.78 #2010-04-21| -0.71 #2010-04-22| -0.68 #2010-04-23| -0.68 #2010-04-26| -0.72 #2010-04-27| -0.76 #2010-04-28| -0.72 #2010-04-29| -0.84 #2010-04-30| -0.87 #2010-05-03| -0.84 #2010-05-04| -0.84 #2010-05-05| -0.81 #2010-05-06| -0.76 #2010-05-07| -0.65 #2010-05-10| -0.61 #2010-05-11| -0.59 #2010-05-12| -0.57 #2010-05-13| -0.54 #2010-05-14| -0.47 #2010-05-17| -0.31 #2010-05-18| -0.28 #2010-05-19| -0.09 #2010-05-20| 0.08 #2010-05-21| 0.33 #2010-05-24| 0.41 #2010-05-25| 0.70 #2010-05-26| 0.51 #2010-05-27| 0.41 #2010-05-28| 0.37 #2010-05-31| . #2010-06-01| 0.38 #2010-06-02| 0.38 #2010-06-03| 0.30 #2010-06-04| 0.30 #2010-06-07| 0.38 #2010-06-08| 0.41 #2010-06-09| 0.41 #2010-06-10| 0.42 #2010-06-11| 0.42 #2010-06-14| 0.34 #2010-06-15| 0.35 #2010-06-16| 0.38 #2010-06-17| 0.24 #2010-06-18| 0.26 #2010-06-21| 0.21 #2010-06-22| 0.15 #2010-06-23| 0.20 #2010-06-24| 0.31 #2010-06-25| 0.23 #2010-06-28| 0.22 #2010-06-29| 0.23 #2010-06-30| 0.26 #2010-07-01| 0.39 #2010-07-02| 0.39 #2010-07-05| . #2010-07-06| 0.42 #2010-07-07| 0.41 #2010-07-08| 0.37 #2010-07-09| 0.39 #2010-07-12| 0.36 #2010-07-13| 0.31 #2010-07-14| 0.34 #2010-07-15| 0.44 #2010-07-16| 0.48 #2010-07-19| 0.56 #2010-07-20| 0.51 #2010-07-21| 0.46 #2010-07-22| 0.39 #2010-07-23| 0.41 #2010-07-26| 0.36 #2010-07-27| 0.37 #2010-07-28| 0.34 #2010-07-29| 0.31 #2010-07-30| 0.31 #2010-08-02| 0.22 #2010-08-03| 0.12 #2010-08-04| 0.16 #2010-08-05| 0.12 #2010-08-06| 0.08 #2010-08-09| 0.16 #2010-08-10| 0.13 #2010-08-11| 0.19 #2010-08-12| 0.22 #2010-08-13| 0.29 #2010-08-16| 0.30 #2010-08-17| 0.32 #2010-08-18| 0.36 #2010-08-19| 0.35 #2010-08-20| 0.35 #2010-08-23| 0.36 #2010-08-24| 0.38 #2010-08-25| 0.44 #2010-08-26| 0.36 #2010-08-27| 0.36 #2010-08-30| 0.28 #2010-08-31| 0.32 #2010-09-01| 0.33 #2010-09-02| 0.33 #2010-09-03| 0.29 #2010-09-06| . #2010-09-07| 0.28 #2010-09-08| 0.27 #2010-09-09| 0.23 #2010-09-10| 0.23 #2010-09-13| 0.17 #2010-09-14| 0.13 #2010-09-15| 0.12 #2010-09-16| 0.19 #2010-09-17| 0.19 #2010-09-20| 0.12 #2010-09-21| 0.08 #2010-09-22| -0.01 #2010-09-23| 0.12 #2010-09-24| 0.06 #2010-09-27| 0.13 #2010-09-28| 0.06 #2010-09-29| 0.11 #2010-09-30| 0.07 #2010-10-01| 0.00 #2010-10-04| -0.10 #2010-10-05| -0.20 #2010-10-06| -0.33 #2010-10-07| -0.29 #2010-10-08| -0.37 #2010-10-11| . #2010-10-12| -0.42 #2010-10-13| -0.43 #2010-10-14| -0.51 #2010-10-15| -0.37 #2010-10-18| -0.32 #2010-10-19| -0.27 #2010-10-20| -0.22 #2010-10-21| -0.24 #2010-10-22| -0.25 #2010-10-25| -0.23 #2010-10-26| -0.18 #2010-10-27| -0.10 #2010-10-28| -0.11 #2010-10-29| -0.06 #2010-11-01| -0.04 #2010-11-02| -0.02 #2010-11-03| -0.10 #2010-11-04| -0.18 #2010-11-05| -0.27 #2010-11-08| -0.25 #2010-11-09| -0.23 #2010-11-10| -0.26 #2010-11-11| . #2010-11-12| -0.17 #2010-11-15| -0.07 #2010-11-16| -0.01 #2010-11-17| 0.01 #2010-11-18| 0.00 #2010-11-19| -0.01 #2010-11-22| -0.03 #2010-11-23| -0.05 #2010-11-24| 0.00 #2010-11-25| . #2010-11-26| -0.09 #2010-11-29| -0.07 #2010-11-30| -0.05 #2010-12-01| -0.02 #2010-12-02| -0.04 #2010-12-03| -0.10 #2010-12-06| -0.12 #2010-12-07| -0.27 #2010-12-08| -0.24 #2010-12-09| -0.40 #2010-12-10| -0.33 #2010-12-13| -0.44 #2010-12-14| -0.37 #2010-12-15| -0.58 #2010-12-16| -0.51 #2010-12-17| -0.58 #2010-12-20| -0.66 #2010-12-21| -0.64 #2010-12-22| -0.76 #2010-12-23| -0.72 #2010-12-24| . #2010-12-27| -0.75 #2010-12-28| -0.62 #2010-12-29| -0.70 #2010-12-30| -0.68 #2010-12-31| -0.82 #2011-01-03| -0.91 #2011-01-04| -0.88 #2011-01-05| -0.92 #2011-01-06| -1.23 #2011-01-07| -1.35 #2011-01-10| -1.45 #2011-01-11| -1.55 #2011-01-12| -1.59 #2011-01-13| -1.69 #2011-01-14| -1.75 #2011-01-17| . #2011-01-18| -1.84 #2011-01-19| -1.82 #2011-01-20| -1.87 #2011-01-21| -1.75 #2011-01-24| -1.73 #2011-01-25| -1.78 #2011-01-26| -1.76 #2011-01-27| -1.82 #2011-01-28| -1.91 #2011-01-31| -2.12 #2011-02-01| -2.03 #2011-02-02| -2.25 #2011-02-03| -2.47 #2011-02-04| -2.44 #2011-02-07| -2.59 #2011-02-08| -2.58 #2011-02-09| -2.66 #2011-02-10| -2.56 #2011-02-11| -2.53 #2011-02-14| -2.70 #2011-02-15| -2.69 #2011-02-16| -2.88 #2011-02-17| -3.47 #2011-02-18| -4.02 #2011-02-21| . #2011-02-22| -4.04 #2011-02-23| -4.16 #2011-02-24| -4.30 #2011-02-25| -4.49 #2011-02-28| -4.39 #2011-03-01| -4.67 #2011-03-02| -4.70 #2011-03-03| -4.60 #2011-03-04| -4.71 #2011-03-07| -4.46 #2011-03-08| -4.49 #2011-03-09| -4.52 #2011-03-10| -4.72 #2011-03-11| -4.33 #2011-03-14| -4.55 #2011-03-15| -4.22 #2011-03-16| -4.61 #2011-03-17| -4.86 #2011-03-18| -5.28 #2011-03-21| -5.13 #2011-03-22| -5.21 #2011-03-23| -4.79 #2011-03-24| -5.13 #2011-03-25| -5.13 #2011-03-28| -4.92 #2011-03-29| -5.37 #2011-03-30| -5.14 #2011-03-31| -4.87 #2011-04-01| -4.80 #2011-04-04| -4.95 #2011-04-05| -4.52 #2011-04-06| -4.32 #2011-04-07| -7.68 #2011-04-08| -8.89 #2011-04-11| -9.82 #2011-04-12|-11.70 #2011-04-13|-17.32 #2011-04-14| -8.89

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top