Table Data - 5-Year Treasury Inflation-Indexed Note, Due 4/15/2010 (DISCONTINUED)
Title | 5-Year Treasury Inflation-Indexed Note, Due 4/15/2010 (DISCONTINUED) |
---|---|
Series ID | DTP5A10 |
Source | Haver Analytics, Dow Jones & Company |
Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Percent |
Date Range | 2004-10-27 to 2010-04-15 |
Last Updated | 2010-04-16 10:05 AM CDT |
Notes |
DATE | VALUE |
---|---|
2004-10-27 | 1.00 |
2004-10-28 | 0.96 |
2004-10-29 | 0.90 |
2004-11-01 | 0.94 |
2004-11-02 | 0.87 |
2004-11-03 | 0.85 |
2004-11-04 | 0.93 |
2004-11-05 | 0.98 |
2004-11-08 | 1.01 |
2004-11-09 | 1.03 |
2004-11-10 | 1.06 |
2004-11-11 | . |
2004-11-12 | 1.03 |
2004-11-15 | 1.01 |
2004-11-16 | 0.99 |
2004-11-17 | 0.94 |
2004-11-18 | 0.96 |
2004-11-19 | 1.00 |
2004-11-22 | 0.95 |
2004-11-23 | 0.98 |
2004-11-24 | 1.00 |
2004-11-25 | . |
2004-11-26 | 0.98 |
2004-11-29 | 1.06 |
2004-11-30 | 1.03 |
2004-12-01 | 1.06 |
2004-12-02 | 1.11 |
2004-12-03 | 1.01 |
2004-12-06 | 0.98 |
2004-12-07 | 0.98 |
2004-12-08 | 0.95 |
2004-12-09 | 0.96 |
2004-12-10 | 1.02 |
2004-12-13 | 0.99 |
2004-12-14 | 0.96 |
2004-12-15 | 0.90 |
2004-12-16 | 0.98 |
2004-12-17 | 0.97 |
2004-12-20 | 0.98 |
2004-12-21 | 0.91 |
2004-12-22 | 0.96 |
2004-12-23 | 0.96 |
2004-12-24 | . |
2004-12-27 | 1.01 |
2004-12-28 | 1.01 |
2004-12-29 | 1.07 |
2004-12-30 | 1.06 |
2004-12-31 | 1.05 |
2005-01-03 | 1.10 |
2005-01-04 | 1.14 |
2005-01-05 | 1.18 |
2005-01-06 | 1.17 |
2005-01-07 | 1.20 |
2005-01-10 | 1.17 |
2005-01-11 | 1.17 |
2005-01-12 | 1.16 |
2005-01-13 | 1.13 |
2005-01-14 | 1.17 |
2005-01-17 | . |
2005-01-18 | 1.18 |
2005-01-19 | 1.20 |
2005-01-20 | 1.19 |
2005-01-21 | 1.16 |
2005-01-24 | 1.15 |
2005-01-25 | 1.20 |
2005-01-26 | 1.19 |
2005-01-27 | 1.19 |
2005-01-28 | 1.14 |
2005-01-31 | 1.15 |
2005-02-01 | 1.17 |
2005-02-02 | 1.19 |
2005-02-03 | 1.21 |
2005-02-04 | 1.12 |
2005-02-07 | 1.12 |
2005-02-08 | 1.09 |
2005-02-09 | 0.96 |
2005-02-10 | 1.00 |
2005-02-11 | 1.02 |
2005-02-14 | 1.00 |
2005-02-15 | 1.06 |
2005-02-16 | 1.11 |
2005-02-17 | 1.09 |
2005-02-18 | 1.11 |
2005-02-21 | . |
2005-02-22 | 1.10 |
2005-02-23 | 1.08 |
2005-02-24 | 1.10 |
2005-02-25 | 1.12 |
2005-02-28 | 1.20 |
2005-03-01 | 1.20 |
2005-03-02 | 1.15 |
2005-03-03 | 1.14 |
2005-03-04 | 1.11 |
2005-03-07 | 1.12 |
2005-03-08 | 1.15 |
2005-03-09 | 1.23 |
2005-03-10 | 1.25 |
2005-03-11 | 1.33 |
2005-03-14 | 1.32 |
2005-03-15 | 1.33 |
2005-03-16 | 1.33 |
2005-03-17 | 1.23 |
2005-03-18 | 1.26 |
2005-03-21 | 1.28 |
2005-03-22 | 1.36 |
2005-03-23 | 1.44 |
2005-03-24 | 1.44 |
2005-03-25 | . |
2005-03-28 | 1.47 |
2005-03-29 | 1.45 |
2005-03-30 | 1.41 |
2005-03-31 | 1.31 |
2005-04-01 | 1.26 |
2005-04-04 | 1.28 |
2005-04-05 | 1.31 |
2005-04-06 | 1.29 |
2005-04-07 | 1.34 |
2005-04-08 | 1.35 |
2005-04-11 | 1.35 |
2005-04-12 | 1.28 |
2005-04-13 | 1.29 |
2005-04-14 | 1.26 |
2005-04-15 | 1.21 |
2005-04-18 | 1.17 |
2005-04-19 | 1.13 |
2005-04-20 | 1.11 |
2005-04-21 | 1.16 |
2005-04-22 | 1.10 |
2005-04-25 | 1.11 |
2005-04-26 | 1.15 |
2005-04-27 | 1.15 |
2005-04-28 | 1.08 |
2005-04-29 | 1.15 |
2005-05-02 | 1.16 |
2005-05-03 | 1.22 |
2005-05-04 | 1.17 |
2005-05-05 | 1.14 |
2005-05-06 | 1.26 |
2005-05-09 | 1.26 |
2005-05-10 | 1.21 |
2005-05-11 | 1.22 |
2005-05-12 | 1.24 |
2005-05-13 | 1.26 |
2005-05-16 | 1.26 |
2005-05-17 | 1.24 |
2005-05-18 | 1.24 |
2005-05-19 | 1.32 |
2005-05-20 | 1.31 |
2005-05-23 | 1.31 |
2005-05-24 | 1.26 |
2005-05-25 | 1.29 |
2005-05-26 | 1.32 |
2005-05-27 | 1.31 |
2005-05-30 | . |
2005-05-31 | 1.28 |
2005-06-01 | 1.17 |
2005-06-02 | 1.19 |
2005-06-03 | 1.28 |
2005-06-06 | 1.29 |
2005-06-07 | 1.28 |
2005-06-08 | 1.31 |
2005-06-09 | 1.35 |
2005-06-10 | 1.44 |
2005-06-13 | 1.46 |
2005-06-14 | 1.47 |
2005-06-15 | 1.49 |
2005-06-16 | 1.43 |
2005-06-17 | 1.42 |
2005-06-20 | 1.43 |
2005-06-21 | 1.39 |
2005-06-22 | 1.37 |
2005-06-23 | 1.37 |
2005-06-24 | 1.40 |
2005-06-27 | 1.31 |
2005-06-28 | 1.37 |
2005-06-29 | 1.39 |
2005-06-30 | 1.39 |
2005-07-01 | 1.47 |
2005-07-04 | . |
2005-07-05 | 1.53 |
2005-07-06 | 1.49 |
2005-07-07 | 1.45 |
2005-07-08 | 1.52 |
2005-07-11 | 1.51 |
2005-07-12 | 1.52 |
2005-07-13 | 1.57 |
2005-07-14 | 1.67 |
2005-07-15 | 1.71 |
2005-07-18 | 1.78 |
2005-07-19 | 1.74 |
2005-07-20 | 1.69 |
2005-07-21 | 1.74 |
2005-07-22 | 1.66 |
2005-07-25 | 1.73 |
2005-07-26 | 1.73 |
2005-07-27 | 1.73 |
2005-07-28 | 1.71 |
2005-07-29 | 1.74 |
2005-08-01 | 1.76 |
2005-08-02 | 1.77 |
2005-08-03 | 1.72 |
2005-08-04 | 1.73 |
2005-08-05 | 1.79 |
2005-08-08 | 1.80 |
2005-08-09 | 1.81 |
2005-08-10 | 1.81 |
2005-08-11 | 1.77 |
2005-08-12 | 1.71 |
2005-08-15 | 1.70 |
2005-08-16 | 1.65 |
2005-08-17 | 1.71 |
2005-08-18 | 1.67 |
2005-08-19 | 1.64 |
2005-08-22 | 1.63 |
2005-08-23 | 1.60 |
2005-08-24 | 1.59 |
2005-08-25 | 1.59 |
2005-08-26 | 1.62 |
2005-08-29 | 1.60 |
2005-08-30 | 1.48 |
2005-08-31 | 1.40 |
2005-09-01 | 1.27 |
2005-09-02 | 1.28 |
2005-09-05 | . |
2005-09-06 | 1.36 |
2005-09-07 | 1.38 |
2005-09-08 | 1.34 |
2005-09-09 | 1.29 |
2005-09-12 | 1.32 |
2005-09-13 | 1.30 |
2005-09-14 | 1.32 |
2005-09-15 | 1.34 |
2005-09-16 | 1.37 |
2005-09-19 | 1.31 |
2005-09-20 | 1.38 |
2005-09-21 | 1.33 |
2005-09-22 | 1.32 |
2005-09-23 | 1.40 |
2005-09-26 | 1.43 |
2005-09-27 | 1.44 |
2005-09-28 | 1.40 |
2005-09-29 | 1.41 |
2005-09-30 | 1.45 |
2005-10-03 | 1.51 |
2005-10-04 | 1.54 |
2005-10-05 | 1.54 |
2005-10-06 | 1.59 |
2005-10-07 | 1.60 |
2005-10-10 | 1.62 |
2005-10-11 | 1.61 |
2005-10-12 | 1.68 |
2005-10-13 | 1.70 |
2005-10-14 | 1.68 |
2005-10-17 | 1.64 |
2005-10-18 | 1.62 |
2005-10-19 | 1.63 |
2005-10-20 | 1.64 |
2005-10-21 | 1.60 |
2005-10-24 | 1.66 |
2005-10-25 | 1.73 |
2005-10-26 | 1.80 |
2005-10-27 | 1.76 |
2005-10-28 | 1.78 |
2005-10-31 | 1.78 |
2005-11-01 | 1.81 |
2005-11-02 | 1.84 |
2005-11-03 | 1.86 |
2005-11-04 | 1.88 |
2005-11-07 | 1.88 |
2005-11-08 | 1.89 |
2005-11-09 | 1.97 |
2005-11-10 | 2.00 |
2005-11-11 | . |
2005-11-14 | 2.09 |
2005-11-15 | 2.07 |
2005-11-16 | 2.01 |
2005-11-17 | 2.00 |
2005-11-18 | 2.03 |
2005-11-21 | 1.98 |
2005-11-22 | 1.91 |
2005-11-23 | . |
2005-11-24 | . |
2005-11-25 | 1.96 |
2005-11-28 | 1.93 |
2005-11-29 | 2.02 |
2005-11-30 | 2.06 |
2005-12-01 | 2.09 |
2005-12-02 | 2.07 |
2005-12-05 | 2.09 |
2005-12-06 | 2.07 |
2005-12-07 | 2.13 |
2005-12-08 | 2.08 |
2005-12-09 | 2.13 |
2005-12-12 | 2.12 |
2005-12-13 | 2.10 |
2005-12-14 | 2.06 |
2005-12-15 | 2.06 |
2005-12-16 | 2.09 |
2005-12-19 | 2.00 |
2005-12-20 | 2.12 |
2005-12-21 | 2.13 |
2005-12-22 | 2.12 |
2005-12-23 | 2.06 |
2005-12-26 | . |
2005-12-27 | 2.09 |
2005-12-28 | 2.10 |
2005-12-29 | 2.11 |
2005-12-30 | 2.07 |
2006-01-02 | . |
2006-01-03 | 2.02 |
2006-01-04 | 2.00 |
2006-01-05 | 2.03 |
2006-01-06 | 2.00 |
2006-01-09 | 1.99 |
2006-01-10 | 1.99 |
2006-01-11 | 2.02 |
2006-01-12 | 1.97 |
2006-01-13 | 1.91 |
2006-01-16 | . |
2006-01-17 | 1.87 |
2006-01-18 | 1.89 |
2006-01-19 | 1.90 |
2006-01-20 | 1.84 |
2006-01-23 | 1.84 |
2006-01-24 | 1.89 |
2006-01-25 | 1.99 |
2006-01-26 | 1.98 |
2006-01-27 | 1.92 |
2006-01-30 | 1.93 |
2006-01-31 | 1.90 |
2006-02-01 | 1.95 |
2006-02-02 | 1.97 |
2006-02-03 | 1.95 |
2006-02-06 | 1.94 |
2006-02-07 | 1.97 |
2006-02-08 | 2.02 |
2006-02-09 | 2.01 |
2006-02-10 | 2.04 |
2006-02-13 | 2.05 |
2006-02-14 | 2.11 |
2006-02-15 | 2.09 |
2006-02-16 | 2.04 |
2006-02-17 | 1.97 |
2006-02-20 | . |
2006-02-21 | 1.98 |
2006-02-22 | 1.98 |
2006-02-23 | 1.98 |
2006-02-24 | 1.91 |
2006-02-27 | 1.95 |
2006-02-28 | 1.91 |
2006-03-01 | 1.92 |
2006-03-02 | 1.91 |
2006-03-03 | 1.93 |
2006-03-06 | 2.02 |
2006-03-07 | 2.04 |
2006-03-08 | 2.09 |
2006-03-09 | 2.11 |
2006-03-10 | 2.13 |
2006-03-13 | 2.14 |
2006-03-14 | 2.05 |
2006-03-15 | 2.06 |
2006-03-16 | 1.96 |
2006-03-17 | 2.00 |
2006-03-20 | 2.02 |
2006-03-21 | 2.13 |
2006-03-22 | 2.13 |
2006-03-23 | 2.15 |
2006-03-24 | 2.11 |
2006-03-27 | 2.15 |
2006-03-28 | 2.22 |
2006-03-29 | 2.22 |
2006-03-30 | 2.24 |
2006-03-31 | 2.23 |
2006-04-03 | 2.26 |
2006-04-04 | 2.27 |
2006-04-05 | 2.22 |
2006-04-06 | 2.24 |
2006-04-07 | 2.29 |
2006-04-10 | 2.25 |
2006-04-11 | 2.21 |
2006-04-12 | 2.24 |
2006-04-13 | 2.29 |
2006-04-14 | . |
2006-04-17 | 2.22 |
2006-04-18 | 2.15 |
2006-04-19 | 2.12 |
2006-04-20 | 2.19 |
2006-04-21 | 2.17 |
2006-04-24 | 2.20 |
2006-04-25 | 2.30 |
2006-04-26 | 2.32 |
2006-04-27 | 2.23 |
2006-04-28 | 2.16 |
2006-05-01 | 2.19 |
2006-05-02 | 2.19 |
2006-05-03 | 2.24 |
2006-05-04 | 2.26 |
2006-05-05 | 2.21 |
2006-05-08 | 2.25 |
2006-05-09 | 2.23 |
2006-05-10 | 2.21 |
2006-05-11 | 2.19 |
2006-05-12 | 2.22 |
2006-05-15 | 2.26 |
2006-05-16 | 2.22 |
2006-05-17 | 2.23 |
2006-05-18 | 2.19 |
2006-05-19 | 2.24 |
2006-05-22 | 2.20 |
2006-05-23 | 2.21 |
2006-05-24 | 2.23 |
2006-05-25 | 2.23 |
2006-05-26 | 2.22 |
2006-05-29 | . |
2006-05-30 | 2.23 |
2006-05-31 | 2.26 |
2006-06-01 | 2.27 |
2006-06-02 | 2.16 |
2006-06-05 | 2.21 |
2006-06-06 | 2.28 |
2006-06-07 | 2.33 |
2006-06-08 | 2.32 |
2006-06-09 | 2.29 |
2006-06-12 | 2.31 |
2006-06-13 | 2.32 |
2006-06-14 | 2.37 |
2006-06-15 | 2.39 |
2006-06-16 | 2.41 |
2006-06-19 | 2.46 |
2006-06-20 | 2.48 |
2006-06-21 | 2.49 |
2006-06-22 | 2.50 |
2006-06-23 | 2.54 |
2006-06-26 | 2.56 |
2006-06-27 | 2.56 |
2006-06-28 | 2.62 |
2006-06-29 | 2.50 |
2006-06-30 | 2.43 |
2006-07-03 | 2.47 |
2006-07-04 | . |
2006-07-05 | 2.53 |
2006-07-06 | 2.48 |
2006-07-07 | 2.45 |
2006-07-10 | 2.48 |
2006-07-11 | 2.47 |
2006-07-12 | 2.48 |
2006-07-13 | 2.42 |
2006-07-14 | 2.40 |
2006-07-17 | 2.44 |
2006-07-18 | 2.50 |
2006-07-19 | 2.44 |
2006-07-20 | 2.40 |
2006-07-21 | 2.43 |
2006-07-24 | 2.45 |
2006-07-25 | 2.45 |
2006-07-26 | 2.42 |
2006-07-27 | 2.40 |
2006-07-28 | 2.37 |
2006-07-31 | 2.37 |
2006-08-01 | 2.34 |
2006-08-02 | 2.30 |
2006-08-03 | 2.31 |
2006-08-04 | 2.26 |
2006-08-07 | 2.25 |
2006-08-08 | 2.21 |
2006-08-09 | 2.18 |
2006-08-10 | 2.24 |
2006-08-11 | 2.25 |
2006-08-14 | 2.30 |
2006-08-15 | 2.26 |
2006-08-16 | 2.25 |
2006-08-17 | 2.28 |
2006-08-18 | 2.24 |
2006-08-21 | 2.21 |
2006-08-22 | 2.21 |
2006-08-23 | 2.28 |
2006-08-24 | 2.31 |
2006-08-25 | 2.28 |
2006-08-28 | 2.34 |
2006-08-29 | 2.34 |
2006-08-30 | 2.35 |
2006-08-31 | 2.31 |
2006-09-01 | 2.32 |
2006-09-04 | . |
2006-09-05 | 2.39 |
2006-09-06 | 2.39 |
2006-09-07 | 2.42 |
2006-09-08 | 2.42 |
2006-09-11 | 2.49 |
2006-09-12 | 2.48 |
2006-09-13 | 2.45 |
2006-09-14 | 2.45 |
2006-09-15 | 2.51 |
2006-09-18 | 2.52 |
2006-09-19 | 2.51 |
2006-09-20 | 2.56 |
2006-09-21 | 2.50 |
2006-09-22 | 2.45 |
2006-09-25 | 2.42 |
2006-09-26 | 2.41 |
2006-09-27 | 2.40 |
2006-09-28 | 2.42 |
2006-09-29 | 2.41 |
2006-10-02 | 2.42 |
2006-10-03 | 2.48 |
2006-10-04 | 2.45 |
2006-10-05 | 2.48 |
2006-10-06 | 2.57 |
2006-10-09 | . |
2006-10-10 | 2.62 |
2006-10-11 | 2.65 |
2006-10-12 | 2.65 |
2006-10-13 | 2.69 |
2006-10-16 | 2.68 |
2006-10-17 | 2.71 |
2006-10-18 | 2.74 |
2006-10-19 | 2.75 |
2006-10-20 | 2.74 |
2006-10-23 | 2.79 |
2006-10-24 | 2.76 |
2006-10-25 | 2.69 |
2006-10-26 | 2.66 |
2006-10-27 | 2.64 |
2006-10-30 | 2.68 |
2006-10-31 | 2.63 |
2006-11-01 | 2.58 |
2006-11-02 | 2.61 |
2006-11-03 | 2.67 |
2006-11-06 | 2.64 |
2006-11-07 | 2.61 |
2006-11-08 | 2.58 |
2006-11-09 | 2.55 |
2006-11-10 | 2.54 |
2006-11-13 | 2.58 |
2006-11-14 | 2.57 |
2006-11-15 | 2.62 |
2006-11-16 | 2.71 |
2006-11-17 | 2.67 |
2006-11-20 | 2.65 |
2006-11-21 | 2.58 |
2006-11-22 | 2.57 |
2006-11-23 | . |
2006-11-24 | 2.51 |
2006-11-27 | 2.47 |
2006-11-28 | 2.42 |
2006-11-29 | 2.39 |
2006-11-30 | 2.31 |
2006-12-01 | 2.20 |
2006-12-04 | 2.22 |
2006-12-05 | 2.19 |
2006-12-06 | 2.25 |
2006-12-07 | 2.25 |
2006-12-08 | 2.31 |
2006-12-11 | 2.29 |
2006-12-12 | 2.26 |
2006-12-13 | 2.32 |
2006-12-14 | 2.31 |
2006-12-15 | 2.38 |
2006-12-18 | 2.43 |
2006-12-19 | 2.42 |
2006-12-20 | 2.41 |
2006-12-21 | 2.39 |
2006-12-22 | 2.44 |
2006-12-25 | . |
2006-12-26 | 2.45 |
2006-12-27 | 2.51 |
2006-12-28 | 2.54 |
2006-12-29 | 2.51 |
2007-01-01 | . |
2007-01-02 | 2.46 |
2007-01-03 | 2.45 |
2007-01-04 | 2.45 |
2007-01-05 | 2.47 |
2007-01-08 | 2.47 |
2007-01-09 | 2.48 |
2007-01-10 | 2.52 |
2007-01-11 | 2.57 |
2007-01-12 | 2.60 |
2007-01-15 | . |
2007-01-16 | 2.58 |
2007-01-17 | 2.60 |
2007-01-18 | 2.61 |
2007-01-19 | 2.59 |
2007-01-22 | 2.57 |
2007-01-23 | 2.52 |
2007-01-24 | 2.51 |
2007-01-25 | 2.57 |
2007-01-26 | 2.55 |
2007-01-29 | 2.59 |
2007-01-30 | 2.52 |
2007-01-31 | 2.46 |
2007-02-01 | 2.46 |
2007-02-02 | 2.44 |
2007-02-05 | 2.43 |
2007-02-06 | 2.44 |
2007-02-07 | 2.43 |
2007-02-08 | 2.43 |
2007-02-09 | 2.45 |
2007-02-12 | 2.50 |
2007-02-13 | 2.49 |
2007-02-14 | 2.43 |
2007-02-15 | 2.44 |
2007-02-16 | 2.40 |
2007-02-19 | . |
2007-02-20 | 2.41 |
2007-02-21 | 2.34 |
2007-02-22 | 2.35 |
2007-02-23 | 2.29 |
2007-02-26 | 2.24 |
2007-02-27 | 2.10 |
2007-02-28 | 2.12 |
2007-03-01 | 2.09 |
2007-03-02 | 2.03 |
2007-03-05 | 2.06 |
2007-03-06 | 2.09 |
2007-03-07 | 2.04 |
2007-03-08 | 2.05 |
2007-03-09 | 2.12 |
2007-03-12 | 2.11 |
2007-03-13 | 1.99 |
2007-03-14 | 1.99 |
2007-03-15 | 2.02 |
2007-03-16 | 2.00 |
2007-03-19 | 2.01 |
2007-03-20 | 1.99 |
2007-03-21 | 1.93 |
2007-03-22 | 1.97 |
2007-03-23 | 1.99 |
2007-03-26 | 1.94 |
2007-03-27 | 1.93 |
2007-03-28 | 1.93 |
2007-03-29 | 1.95 |
2007-03-30 | 1.98 |
2007-04-02 | 1.99 |
2007-04-03 | 2.06 |
2007-04-04 | 2.01 |
2007-04-05 | 2.01 |
2007-04-06 | 2.07 |
2007-04-09 | 2.11 |
2007-04-10 | 2.07 |
2007-04-11 | 2.08 |
2007-04-12 | 2.08 |
2007-04-13 | 2.13 |
2007-04-16 | 2.14 |
2007-04-17 | 2.14 |
2007-04-18 | 2.11 |
2007-04-19 | 2.10 |
2007-04-20 | 2.10 |
2007-04-23 | 2.07 |
2007-04-24 | 2.01 |
2007-04-25 | 1.98 |
2007-04-26 | 2.03 |
2007-04-27 | 2.02 |
2007-04-30 | 1.96 |
2007-05-01 | 1.98 |
2007-05-02 | 2.00 |
2007-05-03 | 2.07 |
2007-05-04 | 2.09 |
2007-05-07 | 2.13 |
2007-05-08 | 2.13 |
2007-05-09 | 2.17 |
2007-05-10 | 2.11 |
2007-05-11 | 2.15 |
2007-05-14 | 2.18 |
2007-05-15 | 2.24 |
2007-05-16 | 2.26 |
2007-05-17 | 2.27 |
2007-05-18 | 2.33 |
2007-05-21 | 2.31 |
2007-05-22 | 2.39 |
2007-05-23 | 2.42 |
2007-05-24 | 2.40 |
2007-05-25 | 2.43 |
2007-05-28 | . |
2007-05-29 | 2.50 |
2007-05-30 | 2.53 |
2007-05-31 | 2.56 |
2007-06-01 | 2.61 |
2007-06-04 | 2.60 |
2007-06-05 | 2.67 |
2007-06-06 | 2.64 |
2007-06-07 | 2.74 |
2007-06-08 | 2.76 |
2007-06-11 | 2.76 |
2007-06-12 | 2.84 |
2007-06-13 | 2.82 |
2007-06-14 | 2.83 |
2007-06-15 | 2.81 |
2007-06-18 | 2.81 |
2007-06-19 | 2.75 |
2007-06-20 | 2.81 |
2007-06-21 | 2.82 |
2007-06-22 | 2.77 |
2007-06-25 | 2.73 |
2007-06-26 | 2.79 |
2007-06-27 | 2.78 |
2007-06-28 | 2.81 |
2007-06-29 | 2.75 |
2007-07-02 | 2.72 |
2007-07-03 | 2.78 |
2007-07-04 | . |
2007-07-05 | 2.85 |
2007-07-06 | 2.89 |
2007-07-09 | 2.84 |
2007-07-10 | 2.73 |
2007-07-11 | 2.79 |
2007-07-12 | 2.84 |
2007-07-13 | 2.85 |
2007-07-16 | 2.85 |
2007-07-17 | 2.93 |
2007-07-18 | 2.82 |
2007-07-19 | 2.82 |
2007-07-20 | 2.79 |
2007-07-23 | 2.86 |
2007-07-24 | 2.84 |
2007-07-25 | 2.80 |
2007-07-26 | 2.68 |
2007-07-27 | 2.70 |
2007-07-30 | 2.73 |
2007-07-31 | 2.67 |
2007-08-01 | 2.71 |
2007-08-02 | 2.73 |
2007-08-03 | 2.68 |
2007-08-06 | 2.78 |
2007-08-07 | 2.80 |
2007-08-08 | 2.87 |
2007-08-09 | 2.79 |
2007-08-10 | 2.78 |
2007-08-13 | 2.79 |
2007-08-14 | 2.73 |
2007-08-15 | 2.66 |
2007-08-16 | 2.59 |
2007-08-17 | 2.61 |
2007-08-20 | 2.65 |
2007-08-21 | 2.56 |
2007-08-22 | 2.64 |
2007-08-23 | 2.68 |
2007-08-24 | 2.74 |
2007-08-27 | 2.73 |
2007-08-28 | 2.62 |
2007-08-29 | 2.61 |
2007-08-30 | 2.55 |
2007-08-31 | 2.58 |
2007-09-03 | . |
2007-09-04 | 2.58 |
2007-09-05 | 2.45 |
2007-09-06 | 2.48 |
2007-09-07 | 2.30 |
2007-09-10 | 2.26 |
2007-09-11 | 2.30 |
2007-09-12 | 2.26 |
2007-09-13 | 2.34 |
2007-09-14 | 2.32 |
2007-09-17 | 2.33 |
2007-09-18 | 2.21 |
2007-09-19 | 2.24 |
2007-09-20 | 2.36 |
2007-09-21 | 2.32 |
2007-09-24 | 2.34 |
2007-09-25 | 2.35 |
2007-09-26 | 2.28 |
2007-09-27 | 2.24 |
2007-09-28 | 2.20 |
2007-10-01 | 2.24 |
2007-10-02 | 2.21 |
2007-10-03 | 2.21 |
2007-10-04 | 2.20 |
2007-10-05 | 2.25 |
2007-10-08 | . |
2007-10-09 | 2.31 |
2007-10-10 | 2.30 |
2007-10-11 | 2.29 |
2007-10-12 | 2.33 |
2007-10-15 | 2.26 |
2007-10-16 | 2.18 |
2007-10-17 | 2.04 |
2007-10-18 | 1.99 |
2007-10-19 | 1.90 |
2007-10-22 | 1.90 |
2007-10-23 | 1.91 |
2007-10-24 | 1.78 |
2007-10-25 | 1.71 |
2007-10-26 | 1.72 |
2007-10-29 | 1.75 |
2007-10-30 | 1.77 |
2007-10-31 | 1.81 |
2007-11-01 | 1.63 |
2007-11-02 | 1.41 |
2007-11-05 | 1.43 |
2007-11-06 | 1.42 |
2007-11-07 | 1.35 |
2007-11-08 | 1.26 |
2007-11-09 | 1.17 |
2007-11-12 | . |
2007-11-13 | 1.33 |
2007-11-14 | 1.34 |
2007-11-15 | 1.20 |
2007-11-16 | 1.17 |
2007-11-19 | 1.04 |
2007-11-20 | 0.96 |
2007-11-21 | 0.83 |
2007-11-22 | . |
2007-11-23 | 0.86 |
2007-11-26 | 0.73 |
2007-11-27 | 0.89 |
2007-11-28 | 1.08 |
2007-11-29 | 0.96 |
2007-11-30 | 0.97 |
2007-12-03 | 0.90 |
2007-12-04 | 0.94 |
2007-12-05 | 1.00 |
2007-12-06 | 1.13 |
2007-12-07 | 1.24 |
2007-12-10 | 1.26 |
2007-12-11 | 1.07 |
2007-12-12 | 1.12 |
2007-12-13 | 1.19 |
2007-12-14 | 1.21 |
2007-12-17 | 1.22 |
2007-12-18 | 1.12 |
2007-12-19 | 1.10 |
2007-12-20 | 1.05 |
2007-12-21 | 1.12 |
2007-12-24 | 1.17 |
2007-12-25 | . |
2007-12-26 | 1.23 |
2007-12-27 | 1.13 |
2007-12-28 | 1.06 |
2007-12-31 | 0.99 |
2008-01-01 | . |
2008-01-02 | 0.80 |
2008-01-03 | 0.72 |
2008-01-04 | 0.66 |
2008-01-07 | 0.72 |
2008-01-08 | 0.73 |
2008-01-09 | 0.69 |
2008-01-10 | 0.76 |
2008-01-11 | 0.67 |
2008-01-14 | 0.61 |
2008-01-15 | 0.62 |
2008-01-16 | 0.63 |
2008-01-17 | 0.59 |
2008-01-18 | 0.57 |
2008-01-21 | . |
2008-01-22 | 0.37 |
2008-01-23 | 0.35 |
2008-01-24 | 0.48 |
2008-01-25 | 0.42 |
2008-01-28 | 0.41 |
2008-01-29 | 0.44 |
2008-01-30 | 0.43 |
2008-01-31 | 0.33 |
2008-02-01 | 0.29 |
2008-02-04 | 0.33 |
2008-02-05 | 0.29 |
2008-02-06 | 0.28 |
2008-02-07 | 0.31 |
2008-02-08 | 0.18 |
2008-02-11 | 0.09 |
2008-02-12 | 0.13 |
2008-02-13 | 0.12 |
2008-02-14 | 0.08 |
2008-02-15 | 0.06 |
2008-02-18 | . |
2008-02-19 | 0.10 |
2008-02-20 | 0.04 |
2008-02-21 | 0.01 |
2008-02-22 | 0.12 |
2008-02-25 | 0.00 |
2008-02-26 | 0.01 |
2008-02-27 | -0.17 |
2008-02-28 | -0.16 |
2008-02-29 | -0.55 |
2008-03-03 | -0.58 |
2008-03-04 | -0.53 |
2008-03-05 | -0.53 |
2008-03-06 | -0.68 |
2008-03-07 | -0.72 |
2008-03-10 | -0.76 |
2008-03-11 | -0.51 |
2008-03-12 | -0.63 |
2008-03-13 | -0.62 |
2008-03-14 | -0.58 |
2008-03-17 | -0.37 |
2008-03-18 | -0.22 |
2008-03-19 | -0.11 |
2008-03-20 | -0.04 |
2008-03-21 | . |
2008-03-24 | 0.16 |
2008-03-25 | 0.16 |
2008-03-26 | 0.01 |
2008-03-27 | -0.17 |
2008-03-28 | -0.25 |
2008-03-31 | -0.28 |
2008-04-01 | -0.10 |
2008-04-02 | -0.07 |
2008-04-03 | 0.00 |
2008-04-04 | -0.08 |
2008-04-07 | -0.04 |
2008-04-08 | -0.07 |
2008-04-09 | -0.21 |
2008-04-10 | -0.14 |
2008-04-11 | -0.22 |
2008-04-14 | -0.23 |
2008-04-15 | -0.19 |
2008-04-16 | -0.10 |
2008-04-17 | 0.02 |
2008-04-18 | 0.08 |
2008-04-21 | 0.05 |
2008-04-22 | -0.02 |
2008-04-23 | 0.00 |
2008-04-24 | 0.20 |
2008-04-25 | 0.20 |
2008-04-28 | 0.14 |
2008-04-29 | 0.20 |
2008-04-30 | 0.15 |
2008-05-01 | 0.20 |
2008-05-02 | 0.26 |
2008-05-05 | 0.17 |
2008-05-06 | 0.15 |
2008-05-07 | 0.11 |
2008-05-08 | 0.01 |
2008-05-09 | 0.01 |
2008-05-12 | 0.03 |
2008-05-13 | 0.25 |
2008-05-14 | 0.22 |
2008-05-15 | 0.12 |
2008-05-16 | 0.10 |
2008-05-19 | 0.04 |
2008-05-20 | -0.08 |
2008-05-21 | -0.07 |
2008-05-22 | 0.05 |
2008-05-23 | 0.06 |
2008-05-26 | . |
2008-05-27 | 0.17 |
2008-05-28 | 0.30 |
2008-05-29 | 0.27 |
2008-05-30 | 0.29 |
2008-06-02 | 0.15 |
2008-06-03 | 0.07 |
2008-06-04 | 0.18 |
2008-06-05 | 0.18 |
2008-06-06 | -0.04 |
2008-06-09 | 0.17 |
2008-06-10 | 0.30 |
2008-06-11 | 0.22 |
2008-06-12 | 0.36 |
2008-06-13 | 0.35 |
2008-06-16 | 0.32 |
2008-06-17 | 0.26 |
2008-06-18 | 0.19 |
2008-06-19 | 0.32 |
2008-06-20 | 0.21 |
2008-06-23 | 0.25 |
2008-06-24 | 0.14 |
2008-06-25 | 0.13 |
2008-06-26 | 0.12 |
2008-06-27 | -0.07 |
2008-06-30 | -0.10 |
2008-07-01 | -0.12 |
2008-07-02 | -0.27 |
2008-07-03 | -0.32 |
2008-07-04 | . |
2008-07-07 | -0.30 |
2008-07-08 | -0.17 |
2008-07-09 | -0.27 |
2008-07-10 | -0.23 |
2008-07-11 | -0.13 |
2008-07-14 | -0.22 |
2008-07-15 | -0.23 |
2008-07-16 | -0.25 |
2008-07-17 | -0.01 |
2008-07-18 | 0.12 |
2008-07-21 | 0.15 |
2008-07-22 | 0.30 |
2008-07-23 | 0.54 |
2008-07-24 | 0.49 |
2008-07-25 | 0.59 |
2008-07-28 | 0.60 |
2008-07-29 | 0.61 |
2008-07-30 | 0.54 |
2008-07-31 | 0.55 |
2008-08-01 | 0.52 |
2008-08-04 | 0.59 |
2008-08-05 | 0.67 |
2008-08-06 | 0.73 |
2008-08-07 | 0.57 |
2008-08-08 | 0.72 |
2008-08-11 | 0.82 |
2008-08-12 | 0.75 |
2008-08-13 | 0.73 |
2008-08-14 | 0.66 |
2008-08-15 | 0.71 |
2008-08-18 | 0.67 |
2008-08-19 | 0.65 |
2008-08-20 | 0.61 |
2008-08-21 | 0.55 |
2008-08-22 | 0.69 |
2008-08-25 | 0.69 |
2008-08-26 | 0.72 |
2008-08-27 | 0.65 |
2008-08-28 | 0.75 |
2008-08-29 | 0.72 |
2008-09-01 | . |
2008-09-02 | 0.94 |
2008-09-03 | 1.00 |
2008-09-04 | 1.03 |
2008-09-05 | 1.06 |
2008-09-08 | 1.04 |
2008-09-09 | 1.06 |
2008-09-10 | 1.16 |
2008-09-11 | 1.13 |
2008-09-12 | 1.26 |
2008-09-15 | 1.33 |
2008-09-16 | 1.80 |
2008-09-17 | 1.60 |
2008-09-18 | 1.74 |
2008-09-19 | 1.83 |
2008-09-22 | 1.69 |
2008-09-23 | 1.97 |
2008-09-24 | 1.83 |
2008-09-25 | 1.96 |
2008-09-26 | 1.94 |
2008-09-29 | 1.78 |
2008-09-30 | 2.02 |
2008-10-01 | 2.02 |
2008-10-02 | 1.82 |
2008-10-03 | 1.77 |
2008-10-06 | 1.74 |
2008-10-07 | 1.89 |
2008-10-08 | 2.54 |
2008-10-09 | 2.72 |
2008-10-10 | 3.05 |
2008-10-13 | . |
2008-10-14 | 3.31 |
2008-10-15 | 3.54 |
2008-10-16 | 4.67 |
2008-10-17 | 5.22 |
2008-10-20 | 5.48 |
2008-10-21 | 5.61 |
2008-10-22 | 5.96 |
2008-10-23 | 6.07 |
2008-10-24 | 6.37 |
2008-10-27 | 6.41 |
2008-10-28 | 6.27 |
2008-10-29 | 5.71 |
2008-10-30 | 5.44 |
2008-10-31 | 5.23 |
2008-11-03 | 5.51 |
2008-11-04 | 5.02 |
2008-11-05 | 4.90 |
2008-11-06 | 4.89 |
2008-11-07 | 4.93 |
2008-11-10 | 5.10 |
2008-11-11 | . |
2008-11-12 | 4.78 |
2008-11-13 | 4.87 |
2008-11-14 | 4.87 |
2008-11-17 | 4.57 |
2008-11-18 | 4.60 |
2008-11-19 | 4.68 |
2008-11-20 | 5.07 |
2008-11-21 | 5.79 |
2008-11-24 | 6.13 |
2008-11-25 | 6.22 |
2008-11-26 | 6.48 |
2008-11-27 | . |
2008-11-28 | 6.40 |
2008-12-01 | 6.28 |
2008-12-02 | 6.45 |
2008-12-03 | 6.53 |
2008-12-04 | 6.46 |
2008-12-05 | 6.60 |
2008-12-08 | 6.71 |
2008-12-09 | 6.71 |
2008-12-10 | 6.71 |
2008-12-11 | 6.98 |
2008-12-12 | 6.92 |
2008-12-15 | 6.92 |
2008-12-16 | 6.53 |
2008-12-17 | 5.99 |
2008-12-18 | 5.21 |
2008-12-19 | 5.33 |
2008-12-22 | 5.44 |
2008-12-23 | 5.57 |
2008-12-24 | 5.59 |
2008-12-25 | . |
2008-12-26 | 5.59 |
2008-12-29 | 5.52 |
2008-12-30 | 5.61 |
2008-12-31 | 5.82 |
2009-01-01 | . |
2009-01-02 | 5.92 |
2009-01-05 | 5.80 |
2009-01-06 | 5.60 |
2009-01-07 | 5.67 |
2009-01-08 | 5.49 |
2009-01-09 | 5.26 |
2009-01-12 | 5.31 |
2009-01-13 | 5.08 |
2009-01-14 | 5.18 |
2009-01-15 | 5.18 |
2009-01-16 | 4.68 |
2009-01-19 | . |
2009-01-20 | 4.53 |
2009-01-21 | 4.34 |
2009-01-22 | 4.06 |
2009-01-23 | 3.83 |
2009-01-26 | 3.72 |
2009-01-27 | 3.63 |
2009-01-28 | 3.64 |
2009-01-29 | 3.46 |
2009-01-30 | 3.15 |
2009-02-02 | 3.15 |
2009-02-03 | 3.21 |
2009-02-04 | 3.11 |
2009-02-05 | 3.13 |
2009-02-06 | 2.94 |
2009-02-09 | 2.69 |
2009-02-10 | 2.71 |
2009-02-11 | 2.76 |
2009-02-12 | 2.72 |
2009-02-13 | 2.59 |
2009-02-16 | . |
2009-02-17 | 2.63 |
2009-02-18 | 2.68 |
2009-02-19 | 2.52 |
2009-02-20 | 2.26 |
2009-02-23 | 2.23 |
2009-02-24 | 2.25 |
2009-02-25 | 2.18 |
2009-02-26 | 2.12 |
2009-02-27 | 2.03 |
2009-03-02 | 2.08 |
2009-03-03 | 2.42 |
2009-03-04 | 2.36 |
2009-03-05 | 2.24 |
2009-03-06 | 2.27 |
2009-03-09 | 2.30 |
2009-03-10 | 2.24 |
2009-03-11 | 2.18 |
2009-03-12 | 2.11 |
2009-03-13 | 1.90 |
2009-03-16 | 2.24 |
2009-03-17 | 1.89 |
2009-03-18 | 1.35 |
2009-03-19 | 1.40 |
2009-03-20 | 1.53 |
2009-03-23 | 1.63 |
2009-03-24 | 1.64 |
2009-03-25 | 1.54 |
2009-03-26 | 1.37 |
2009-03-27 | 1.42 |
2009-03-30 | 1.41 |
2009-03-31 | 1.37 |
2009-04-01 | 1.42 |
2009-04-02 | 1.33 |
2009-04-03 | 1.43 |
2009-04-06 | 1.42 |
2009-04-07 | 1.39 |
2009-04-08 | 1.31 |
2009-04-09 | 1.35 |
2009-04-10 | . |
2009-04-13 | 1.36 |
2009-04-14 | 1.42 |
2009-04-15 | 1.43 |
2009-04-16 | 1.49 |
2009-04-17 | 1.55 |
2009-04-20 | 1.66 |
2009-04-21 | 1.73 |
2009-04-22 | 1.75 |
2009-04-23 | 1.70 |
2009-04-24 | 1.82 |
2009-04-27 | 1.82 |
2009-04-28 | 1.88 |
2009-04-29 | 1.75 |
2009-04-30 | 1.70 |
2009-05-01 | 1.70 |
2009-05-04 | 1.59 |
2009-05-05 | 1.56 |
2009-05-06 | 1.46 |
2009-05-07 | 1.42 |
2009-05-08 | 1.39 |
2009-05-11 | 1.40 |
2009-05-12 | 1.43 |
2009-05-13 | 1.39 |
2009-05-14 | 1.41 |
2009-05-15 | 1.37 |
2009-05-18 | 1.27 |
2009-05-19 | 1.12 |
2009-05-20 | 1.03 |
2009-05-21 | 1.12 |
2009-05-22 | 1.14 |
2009-05-25 | . |
2009-05-26 | 1.00 |
2009-05-27 | 1.00 |
2009-05-28 | 1.02 |
2009-05-29 | 0.97 |
2009-06-01 | 0.89 |
2009-06-02 | 0.78 |
2009-06-03 | 0.88 |
2009-06-04 | 0.78 |
2009-06-05 | 0.82 |
2009-06-08 | 0.84 |
2009-06-09 | 0.67 |
2009-06-10 | 0.52 |
2009-06-11 | 0.56 |
2009-06-12 | 0.65 |
2009-06-15 | 0.65 |
2009-06-16 | 0.67 |
2009-06-17 | 0.76 |
2009-06-18 | 0.74 |
2009-06-19 | 0.76 |
2009-06-22 | 0.82 |
2009-06-23 | 0.78 |
2009-06-24 | 0.89 |
2009-06-25 | 0.78 |
2009-06-26 | 0.80 |
2009-06-29 | 0.82 |
2009-06-30 | 0.82 |
2009-07-01 | 0.78 |
2009-07-02 | 0.82 |
2009-07-03 | . |
2009-07-06 | 0.88 |
2009-07-07 | 0.92 |
2009-07-08 | 0.98 |
2009-07-09 | 1.16 |
2009-07-10 | 1.17 |
2009-07-13 | 1.19 |
2009-07-14 | 1.06 |
2009-07-15 | 0.92 |
2009-07-16 | 0.85 |
2009-07-17 | 0.83 |
2009-07-20 | 0.79 |
2009-07-21 | 0.73 |
2009-07-22 | 0.77 |
2009-07-23 | 0.72 |
2009-07-24 | 0.66 |
2009-07-27 | 0.61 |
2009-07-28 | 0.57 |
2009-07-29 | 0.70 |
2009-07-30 | 0.61 |
2009-07-31 | 0.47 |
2009-08-03 | 0.43 |
2009-08-04 | 0.15 |
2009-08-05 | 0.40 |
2009-08-06 | 0.40 |
2009-08-07 | 0.35 |
2009-08-10 | 0.32 |
2009-08-11 | 0.41 |
2009-08-12 | 0.46 |
2009-08-13 | 0.45 |
2009-08-14 | 0.59 |
2009-08-17 | 0.71 |
2009-08-18 | 0.83 |
2009-08-19 | 0.76 |
2009-08-20 | 0.63 |
2009-08-21 | 0.73 |
2009-08-24 | 0.85 |
2009-08-25 | 0.92 |
2009-08-26 | 0.90 |
2009-08-27 | 0.90 |
2009-08-28 | 0.93 |
2009-08-31 | 1.10 |
2009-09-01 | 1.08 |
2009-09-02 | 1.05 |
2009-09-03 | 1.05 |
2009-09-04 | 1.06 |
2009-09-07 | . |
2009-09-08 | 0.95 |
2009-09-09 | 0.90 |
2009-09-10 | 0.88 |
2009-09-11 | 0.82 |
2009-09-14 | 0.82 |
2009-09-15 | 0.79 |
2009-09-16 | 0.68 |
2009-09-17 | 0.68 |
2009-09-18 | 0.68 |
2009-09-21 | 0.74 |
2009-09-22 | 0.68 |
2009-09-23 | 0.65 |
2009-09-24 | 0.71 |
2009-09-25 | 0.73 |
2009-09-28 | 0.73 |
2009-09-29 | 0.79 |
2009-09-30 | 0.70 |
2009-10-01 | 0.73 |
2009-10-02 | 0.73 |
2009-10-05 | 0.73 |
2009-10-06 | 0.67 |
2009-10-07 | 0.72 |
2009-10-08 | 0.66 |
2009-10-09 | 0.69 |
2009-10-12 | . |
2009-10-13 | 0.66 |
2009-10-14 | 0.62 |
2009-10-15 | 0.56 |
2009-10-16 | 0.59 |
2009-10-19 | 0.54 |
2009-10-20 | 0.50 |
2009-10-21 | 0.40 |
2009-10-22 | 0.34 |
2009-10-23 | 0.36 |
2009-10-26 | 0.39 |
2009-10-27 | 0.35 |
2009-10-28 | 0.35 |
2009-10-29 | 0.35 |
2009-10-30 | 0.34 |
2009-11-02 | 0.37 |
2009-11-03 | 0.40 |
2009-11-04 | 0.43 |
2009-11-05 | 0.39 |
2009-11-06 | 0.46 |
2009-11-09 | 0.38 |
2009-11-10 | 0.38 |
2009-11-11 | . |
2009-11-12 | 0.41 |
2009-11-13 | 0.44 |
2009-11-16 | 0.40 |
2009-11-17 | 0.36 |
2009-11-18 | 0.24 |
2009-11-19 | 0.23 |
2009-11-20 | 0.26 |
2009-11-23 | 0.17 |
2009-11-24 | 0.13 |
2009-11-25 | 0.08 |
2009-11-26 | . |
2009-11-27 | 0.10 |
2009-11-30 | 0.05 |
2009-12-01 | -0.04 |
2009-12-02 | 0.04 |
2009-12-03 | 0.04 |
2009-12-04 | 0.06 |
2009-12-07 | 0.05 |
2009-12-08 | 0.14 |
2009-12-09 | 0.22 |
2009-12-10 | 0.31 |
2009-12-11 | 0.29 |
2009-12-14 | 0.29 |
2009-12-15 | 0.28 |
2009-12-16 | 0.04 |
2009-12-17 | 0.08 |
2009-12-18 | 0.01 |
2009-12-21 | 0.05 |
2009-12-22 | -0.01 |
2009-12-23 | -0.06 |
2009-12-24 | -0.10 |
2009-12-25 | . |
2009-12-28 | -0.06 |
2009-12-29 | -0.12 |
2009-12-30 | -0.13 |
2009-12-31 | -0.28 |
2010-01-01 | . |
2010-01-04 | -0.57 |
2010-01-05 | -0.70 |
2010-01-06 | -0.77 |
2010-01-07 | -0.79 |
2010-01-08 | -0.84 |
2010-01-11 | -0.92 |
2010-01-12 | -0.94 |
2010-01-13 | -0.78 |
2010-01-14 | -0.92 |
2010-01-15 | -1.00 |
2010-01-18 | . |
2010-01-19 | -1.01 |
2010-01-20 | -0.90 |
2010-01-21 | -0.92 |
2010-01-22 | -0.98 |
2010-01-25 | -0.94 |
2010-01-26 | -0.96 |
2010-01-27 | -0.91 |
2010-01-28 | -0.79 |
2010-01-29 | -0.93 |
2010-02-01 | -0.88 |
2010-02-02 | -0.98 |
2010-02-03 | -1.01 |
2010-02-04 | -0.87 |
2010-02-05 | -0.86 |
2010-02-08 | -0.98 |
2010-02-09 | -1.27 |
2010-02-10 | -1.39 |
2010-02-11 | -1.43 |
2010-02-12 | -1.68 |
2010-02-15 | . |
2010-02-16 | -1.92 |
2010-02-17 | -2.17 |
2010-02-18 | -2.33 |
2010-02-19 | -2.19 |
2010-02-22 | -2.26 |
2010-02-23 | -2.32 |
2010-02-24 | -2.39 |
2010-02-25 | -2.45 |
2010-02-26 | -2.68 |
2010-03-01 | -2.88 |
2010-03-02 | -2.97 |
2010-03-03 | -2.93 |
2010-03-04 | -2.88 |
2010-03-05 | -2.88 |
2010-03-08 | -2.83 |
2010-03-09 | -2.78 |
2010-03-10 | -2.72 |
2010-03-11 | -2.83 |
2010-03-12 | -2.64 |
2010-03-15 | -2.57 |
2010-03-16 | -2.66 |
2010-03-17 | -2.59 |
2010-03-18 | -1.25 |
2010-03-19 | -1.28 |
2010-03-22 | -1.38 |
2010-03-23 | -1.22 |
2010-03-24 | -1.32 |
2010-03-25 | -1.15 |
2010-03-26 | 0.18 |
2010-03-29 | -0.57 |
2010-03-30 | -0.29 |
2010-03-31 | 0.85 |
2010-04-01 | 0.27 |
2010-04-02 | 0.31 |
2010-04-05 | 1.50 |
2010-04-06 | 0.16 |
2010-04-07 | 0.87 |
2010-04-08 | 0.87 |
2010-04-09 | 4.65 |
2010-04-12 | 6.54 |
2010-04-13 | 6.54 |
2010-04-14 | 29.21 |
2010-04-15 | 29.21 |