Table Data - 5-Year Treasury Inflation-Indexed Note, Due 4/15/2010 (DISCONTINUED)
| Title | 5-Year Treasury Inflation-Indexed Note, Due 4/15/2010 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A10 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2004-10-27 to 2010-04-15 |
| Last Updated | 2010-04-16 10:05 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2004-10-27 | 1.00 |
| 2004-10-28 | 0.96 |
| 2004-10-29 | 0.90 |
| 2004-11-01 | 0.94 |
| 2004-11-02 | 0.87 |
| 2004-11-03 | 0.85 |
| 2004-11-04 | 0.93 |
| 2004-11-05 | 0.98 |
| 2004-11-08 | 1.01 |
| 2004-11-09 | 1.03 |
| 2004-11-10 | 1.06 |
| 2004-11-11 | . |
| 2004-11-12 | 1.03 |
| 2004-11-15 | 1.01 |
| 2004-11-16 | 0.99 |
| 2004-11-17 | 0.94 |
| 2004-11-18 | 0.96 |
| 2004-11-19 | 1.00 |
| 2004-11-22 | 0.95 |
| 2004-11-23 | 0.98 |
| 2004-11-24 | 1.00 |
| 2004-11-25 | . |
| 2004-11-26 | 0.98 |
| 2004-11-29 | 1.06 |
| 2004-11-30 | 1.03 |
| 2004-12-01 | 1.06 |
| 2004-12-02 | 1.11 |
| 2004-12-03 | 1.01 |
| 2004-12-06 | 0.98 |
| 2004-12-07 | 0.98 |
| 2004-12-08 | 0.95 |
| 2004-12-09 | 0.96 |
| 2004-12-10 | 1.02 |
| 2004-12-13 | 0.99 |
| 2004-12-14 | 0.96 |
| 2004-12-15 | 0.90 |
| 2004-12-16 | 0.98 |
| 2004-12-17 | 0.97 |
| 2004-12-20 | 0.98 |
| 2004-12-21 | 0.91 |
| 2004-12-22 | 0.96 |
| 2004-12-23 | 0.96 |
| 2004-12-24 | . |
| 2004-12-27 | 1.01 |
| 2004-12-28 | 1.01 |
| 2004-12-29 | 1.07 |
| 2004-12-30 | 1.06 |
| 2004-12-31 | 1.05 |
| 2005-01-03 | 1.10 |
| 2005-01-04 | 1.14 |
| 2005-01-05 | 1.18 |
| 2005-01-06 | 1.17 |
| 2005-01-07 | 1.20 |
| 2005-01-10 | 1.17 |
| 2005-01-11 | 1.17 |
| 2005-01-12 | 1.16 |
| 2005-01-13 | 1.13 |
| 2005-01-14 | 1.17 |
| 2005-01-17 | . |
| 2005-01-18 | 1.18 |
| 2005-01-19 | 1.20 |
| 2005-01-20 | 1.19 |
| 2005-01-21 | 1.16 |
| 2005-01-24 | 1.15 |
| 2005-01-25 | 1.20 |
| 2005-01-26 | 1.19 |
| 2005-01-27 | 1.19 |
| 2005-01-28 | 1.14 |
| 2005-01-31 | 1.15 |
| 2005-02-01 | 1.17 |
| 2005-02-02 | 1.19 |
| 2005-02-03 | 1.21 |
| 2005-02-04 | 1.12 |
| 2005-02-07 | 1.12 |
| 2005-02-08 | 1.09 |
| 2005-02-09 | 0.96 |
| 2005-02-10 | 1.00 |
| 2005-02-11 | 1.02 |
| 2005-02-14 | 1.00 |
| 2005-02-15 | 1.06 |
| 2005-02-16 | 1.11 |
| 2005-02-17 | 1.09 |
| 2005-02-18 | 1.11 |
| 2005-02-21 | . |
| 2005-02-22 | 1.10 |
| 2005-02-23 | 1.08 |
| 2005-02-24 | 1.10 |
| 2005-02-25 | 1.12 |
| 2005-02-28 | 1.20 |
| 2005-03-01 | 1.20 |
| 2005-03-02 | 1.15 |
| 2005-03-03 | 1.14 |
| 2005-03-04 | 1.11 |
| 2005-03-07 | 1.12 |
| 2005-03-08 | 1.15 |
| 2005-03-09 | 1.23 |
| 2005-03-10 | 1.25 |
| 2005-03-11 | 1.33 |
| 2005-03-14 | 1.32 |
| 2005-03-15 | 1.33 |
| 2005-03-16 | 1.33 |
| 2005-03-17 | 1.23 |
| 2005-03-18 | 1.26 |
| 2005-03-21 | 1.28 |
| 2005-03-22 | 1.36 |
| 2005-03-23 | 1.44 |
| 2005-03-24 | 1.44 |
| 2005-03-25 | . |
| 2005-03-28 | 1.47 |
| 2005-03-29 | 1.45 |
| 2005-03-30 | 1.41 |
| 2005-03-31 | 1.31 |
| 2005-04-01 | 1.26 |
| 2005-04-04 | 1.28 |
| 2005-04-05 | 1.31 |
| 2005-04-06 | 1.29 |
| 2005-04-07 | 1.34 |
| 2005-04-08 | 1.35 |
| 2005-04-11 | 1.35 |
| 2005-04-12 | 1.28 |
| 2005-04-13 | 1.29 |
| 2005-04-14 | 1.26 |
| 2005-04-15 | 1.21 |
| 2005-04-18 | 1.17 |
| 2005-04-19 | 1.13 |
| 2005-04-20 | 1.11 |
| 2005-04-21 | 1.16 |
| 2005-04-22 | 1.10 |
| 2005-04-25 | 1.11 |
| 2005-04-26 | 1.15 |
| 2005-04-27 | 1.15 |
| 2005-04-28 | 1.08 |
| 2005-04-29 | 1.15 |
| 2005-05-02 | 1.16 |
| 2005-05-03 | 1.22 |
| 2005-05-04 | 1.17 |
| 2005-05-05 | 1.14 |
| 2005-05-06 | 1.26 |
| 2005-05-09 | 1.26 |
| 2005-05-10 | 1.21 |
| 2005-05-11 | 1.22 |
| 2005-05-12 | 1.24 |
| 2005-05-13 | 1.26 |
| 2005-05-16 | 1.26 |
| 2005-05-17 | 1.24 |
| 2005-05-18 | 1.24 |
| 2005-05-19 | 1.32 |
| 2005-05-20 | 1.31 |
| 2005-05-23 | 1.31 |
| 2005-05-24 | 1.26 |
| 2005-05-25 | 1.29 |
| 2005-05-26 | 1.32 |
| 2005-05-27 | 1.31 |
| 2005-05-30 | . |
| 2005-05-31 | 1.28 |
| 2005-06-01 | 1.17 |
| 2005-06-02 | 1.19 |
| 2005-06-03 | 1.28 |
| 2005-06-06 | 1.29 |
| 2005-06-07 | 1.28 |
| 2005-06-08 | 1.31 |
| 2005-06-09 | 1.35 |
| 2005-06-10 | 1.44 |
| 2005-06-13 | 1.46 |
| 2005-06-14 | 1.47 |
| 2005-06-15 | 1.49 |
| 2005-06-16 | 1.43 |
| 2005-06-17 | 1.42 |
| 2005-06-20 | 1.43 |
| 2005-06-21 | 1.39 |
| 2005-06-22 | 1.37 |
| 2005-06-23 | 1.37 |
| 2005-06-24 | 1.40 |
| 2005-06-27 | 1.31 |
| 2005-06-28 | 1.37 |
| 2005-06-29 | 1.39 |
| 2005-06-30 | 1.39 |
| 2005-07-01 | 1.47 |
| 2005-07-04 | . |
| 2005-07-05 | 1.53 |
| 2005-07-06 | 1.49 |
| 2005-07-07 | 1.45 |
| 2005-07-08 | 1.52 |
| 2005-07-11 | 1.51 |
| 2005-07-12 | 1.52 |
| 2005-07-13 | 1.57 |
| 2005-07-14 | 1.67 |
| 2005-07-15 | 1.71 |
| 2005-07-18 | 1.78 |
| 2005-07-19 | 1.74 |
| 2005-07-20 | 1.69 |
| 2005-07-21 | 1.74 |
| 2005-07-22 | 1.66 |
| 2005-07-25 | 1.73 |
| 2005-07-26 | 1.73 |
| 2005-07-27 | 1.73 |
| 2005-07-28 | 1.71 |
| 2005-07-29 | 1.74 |
| 2005-08-01 | 1.76 |
| 2005-08-02 | 1.77 |
| 2005-08-03 | 1.72 |
| 2005-08-04 | 1.73 |
| 2005-08-05 | 1.79 |
| 2005-08-08 | 1.80 |
| 2005-08-09 | 1.81 |
| 2005-08-10 | 1.81 |
| 2005-08-11 | 1.77 |
| 2005-08-12 | 1.71 |
| 2005-08-15 | 1.70 |
| 2005-08-16 | 1.65 |
| 2005-08-17 | 1.71 |
| 2005-08-18 | 1.67 |
| 2005-08-19 | 1.64 |
| 2005-08-22 | 1.63 |
| 2005-08-23 | 1.60 |
| 2005-08-24 | 1.59 |
| 2005-08-25 | 1.59 |
| 2005-08-26 | 1.62 |
| 2005-08-29 | 1.60 |
| 2005-08-30 | 1.48 |
| 2005-08-31 | 1.40 |
| 2005-09-01 | 1.27 |
| 2005-09-02 | 1.28 |
| 2005-09-05 | . |
| 2005-09-06 | 1.36 |
| 2005-09-07 | 1.38 |
| 2005-09-08 | 1.34 |
| 2005-09-09 | 1.29 |
| 2005-09-12 | 1.32 |
| 2005-09-13 | 1.30 |
| 2005-09-14 | 1.32 |
| 2005-09-15 | 1.34 |
| 2005-09-16 | 1.37 |
| 2005-09-19 | 1.31 |
| 2005-09-20 | 1.38 |
| 2005-09-21 | 1.33 |
| 2005-09-22 | 1.32 |
| 2005-09-23 | 1.40 |
| 2005-09-26 | 1.43 |
| 2005-09-27 | 1.44 |
| 2005-09-28 | 1.40 |
| 2005-09-29 | 1.41 |
| 2005-09-30 | 1.45 |
| 2005-10-03 | 1.51 |
| 2005-10-04 | 1.54 |
| 2005-10-05 | 1.54 |
| 2005-10-06 | 1.59 |
| 2005-10-07 | 1.60 |
| 2005-10-10 | 1.62 |
| 2005-10-11 | 1.61 |
| 2005-10-12 | 1.68 |
| 2005-10-13 | 1.70 |
| 2005-10-14 | 1.68 |
| 2005-10-17 | 1.64 |
| 2005-10-18 | 1.62 |
| 2005-10-19 | 1.63 |
| 2005-10-20 | 1.64 |
| 2005-10-21 | 1.60 |
| 2005-10-24 | 1.66 |
| 2005-10-25 | 1.73 |
| 2005-10-26 | 1.80 |
| 2005-10-27 | 1.76 |
| 2005-10-28 | 1.78 |
| 2005-10-31 | 1.78 |
| 2005-11-01 | 1.81 |
| 2005-11-02 | 1.84 |
| 2005-11-03 | 1.86 |
| 2005-11-04 | 1.88 |
| 2005-11-07 | 1.88 |
| 2005-11-08 | 1.89 |
| 2005-11-09 | 1.97 |
| 2005-11-10 | 2.00 |
| 2005-11-11 | . |
| 2005-11-14 | 2.09 |
| 2005-11-15 | 2.07 |
| 2005-11-16 | 2.01 |
| 2005-11-17 | 2.00 |
| 2005-11-18 | 2.03 |
| 2005-11-21 | 1.98 |
| 2005-11-22 | 1.91 |
| 2005-11-23 | . |
| 2005-11-24 | . |
| 2005-11-25 | 1.96 |
| 2005-11-28 | 1.93 |
| 2005-11-29 | 2.02 |
| 2005-11-30 | 2.06 |
| 2005-12-01 | 2.09 |
| 2005-12-02 | 2.07 |
| 2005-12-05 | 2.09 |
| 2005-12-06 | 2.07 |
| 2005-12-07 | 2.13 |
| 2005-12-08 | 2.08 |
| 2005-12-09 | 2.13 |
| 2005-12-12 | 2.12 |
| 2005-12-13 | 2.10 |
| 2005-12-14 | 2.06 |
| 2005-12-15 | 2.06 |
| 2005-12-16 | 2.09 |
| 2005-12-19 | 2.00 |
| 2005-12-20 | 2.12 |
| 2005-12-21 | 2.13 |
| 2005-12-22 | 2.12 |
| 2005-12-23 | 2.06 |
| 2005-12-26 | . |
| 2005-12-27 | 2.09 |
| 2005-12-28 | 2.10 |
| 2005-12-29 | 2.11 |
| 2005-12-30 | 2.07 |
| 2006-01-02 | . |
| 2006-01-03 | 2.02 |
| 2006-01-04 | 2.00 |
| 2006-01-05 | 2.03 |
| 2006-01-06 | 2.00 |
| 2006-01-09 | 1.99 |
| 2006-01-10 | 1.99 |
| 2006-01-11 | 2.02 |
| 2006-01-12 | 1.97 |
| 2006-01-13 | 1.91 |
| 2006-01-16 | . |
| 2006-01-17 | 1.87 |
| 2006-01-18 | 1.89 |
| 2006-01-19 | 1.90 |
| 2006-01-20 | 1.84 |
| 2006-01-23 | 1.84 |
| 2006-01-24 | 1.89 |
| 2006-01-25 | 1.99 |
| 2006-01-26 | 1.98 |
| 2006-01-27 | 1.92 |
| 2006-01-30 | 1.93 |
| 2006-01-31 | 1.90 |
| 2006-02-01 | 1.95 |
| 2006-02-02 | 1.97 |
| 2006-02-03 | 1.95 |
| 2006-02-06 | 1.94 |
| 2006-02-07 | 1.97 |
| 2006-02-08 | 2.02 |
| 2006-02-09 | 2.01 |
| 2006-02-10 | 2.04 |
| 2006-02-13 | 2.05 |
| 2006-02-14 | 2.11 |
| 2006-02-15 | 2.09 |
| 2006-02-16 | 2.04 |
| 2006-02-17 | 1.97 |
| 2006-02-20 | . |
| 2006-02-21 | 1.98 |
| 2006-02-22 | 1.98 |
| 2006-02-23 | 1.98 |
| 2006-02-24 | 1.91 |
| 2006-02-27 | 1.95 |
| 2006-02-28 | 1.91 |
| 2006-03-01 | 1.92 |
| 2006-03-02 | 1.91 |
| 2006-03-03 | 1.93 |
| 2006-03-06 | 2.02 |
| 2006-03-07 | 2.04 |
| 2006-03-08 | 2.09 |
| 2006-03-09 | 2.11 |
| 2006-03-10 | 2.13 |
| 2006-03-13 | 2.14 |
| 2006-03-14 | 2.05 |
| 2006-03-15 | 2.06 |
| 2006-03-16 | 1.96 |
| 2006-03-17 | 2.00 |
| 2006-03-20 | 2.02 |
| 2006-03-21 | 2.13 |
| 2006-03-22 | 2.13 |
| 2006-03-23 | 2.15 |
| 2006-03-24 | 2.11 |
| 2006-03-27 | 2.15 |
| 2006-03-28 | 2.22 |
| 2006-03-29 | 2.22 |
| 2006-03-30 | 2.24 |
| 2006-03-31 | 2.23 |
| 2006-04-03 | 2.26 |
| 2006-04-04 | 2.27 |
| 2006-04-05 | 2.22 |
| 2006-04-06 | 2.24 |
| 2006-04-07 | 2.29 |
| 2006-04-10 | 2.25 |
| 2006-04-11 | 2.21 |
| 2006-04-12 | 2.24 |
| 2006-04-13 | 2.29 |
| 2006-04-14 | . |
| 2006-04-17 | 2.22 |
| 2006-04-18 | 2.15 |
| 2006-04-19 | 2.12 |
| 2006-04-20 | 2.19 |
| 2006-04-21 | 2.17 |
| 2006-04-24 | 2.20 |
| 2006-04-25 | 2.30 |
| 2006-04-26 | 2.32 |
| 2006-04-27 | 2.23 |
| 2006-04-28 | 2.16 |
| 2006-05-01 | 2.19 |
| 2006-05-02 | 2.19 |
| 2006-05-03 | 2.24 |
| 2006-05-04 | 2.26 |
| 2006-05-05 | 2.21 |
| 2006-05-08 | 2.25 |
| 2006-05-09 | 2.23 |
| 2006-05-10 | 2.21 |
| 2006-05-11 | 2.19 |
| 2006-05-12 | 2.22 |
| 2006-05-15 | 2.26 |
| 2006-05-16 | 2.22 |
| 2006-05-17 | 2.23 |
| 2006-05-18 | 2.19 |
| 2006-05-19 | 2.24 |
| 2006-05-22 | 2.20 |
| 2006-05-23 | 2.21 |
| 2006-05-24 | 2.23 |
| 2006-05-25 | 2.23 |
| 2006-05-26 | 2.22 |
| 2006-05-29 | . |
| 2006-05-30 | 2.23 |
| 2006-05-31 | 2.26 |
| 2006-06-01 | 2.27 |
| 2006-06-02 | 2.16 |
| 2006-06-05 | 2.21 |
| 2006-06-06 | 2.28 |
| 2006-06-07 | 2.33 |
| 2006-06-08 | 2.32 |
| 2006-06-09 | 2.29 |
| 2006-06-12 | 2.31 |
| 2006-06-13 | 2.32 |
| 2006-06-14 | 2.37 |
| 2006-06-15 | 2.39 |
| 2006-06-16 | 2.41 |
| 2006-06-19 | 2.46 |
| 2006-06-20 | 2.48 |
| 2006-06-21 | 2.49 |
| 2006-06-22 | 2.50 |
| 2006-06-23 | 2.54 |
| 2006-06-26 | 2.56 |
| 2006-06-27 | 2.56 |
| 2006-06-28 | 2.62 |
| 2006-06-29 | 2.50 |
| 2006-06-30 | 2.43 |
| 2006-07-03 | 2.47 |
| 2006-07-04 | . |
| 2006-07-05 | 2.53 |
| 2006-07-06 | 2.48 |
| 2006-07-07 | 2.45 |
| 2006-07-10 | 2.48 |
| 2006-07-11 | 2.47 |
| 2006-07-12 | 2.48 |
| 2006-07-13 | 2.42 |
| 2006-07-14 | 2.40 |
| 2006-07-17 | 2.44 |
| 2006-07-18 | 2.50 |
| 2006-07-19 | 2.44 |
| 2006-07-20 | 2.40 |
| 2006-07-21 | 2.43 |
| 2006-07-24 | 2.45 |
| 2006-07-25 | 2.45 |
| 2006-07-26 | 2.42 |
| 2006-07-27 | 2.40 |
| 2006-07-28 | 2.37 |
| 2006-07-31 | 2.37 |
| 2006-08-01 | 2.34 |
| 2006-08-02 | 2.30 |
| 2006-08-03 | 2.31 |
| 2006-08-04 | 2.26 |
| 2006-08-07 | 2.25 |
| 2006-08-08 | 2.21 |
| 2006-08-09 | 2.18 |
| 2006-08-10 | 2.24 |
| 2006-08-11 | 2.25 |
| 2006-08-14 | 2.30 |
| 2006-08-15 | 2.26 |
| 2006-08-16 | 2.25 |
| 2006-08-17 | 2.28 |
| 2006-08-18 | 2.24 |
| 2006-08-21 | 2.21 |
| 2006-08-22 | 2.21 |
| 2006-08-23 | 2.28 |
| 2006-08-24 | 2.31 |
| 2006-08-25 | 2.28 |
| 2006-08-28 | 2.34 |
| 2006-08-29 | 2.34 |
| 2006-08-30 | 2.35 |
| 2006-08-31 | 2.31 |
| 2006-09-01 | 2.32 |
| 2006-09-04 | . |
| 2006-09-05 | 2.39 |
| 2006-09-06 | 2.39 |
| 2006-09-07 | 2.42 |
| 2006-09-08 | 2.42 |
| 2006-09-11 | 2.49 |
| 2006-09-12 | 2.48 |
| 2006-09-13 | 2.45 |
| 2006-09-14 | 2.45 |
| 2006-09-15 | 2.51 |
| 2006-09-18 | 2.52 |
| 2006-09-19 | 2.51 |
| 2006-09-20 | 2.56 |
| 2006-09-21 | 2.50 |
| 2006-09-22 | 2.45 |
| 2006-09-25 | 2.42 |
| 2006-09-26 | 2.41 |
| 2006-09-27 | 2.40 |
| 2006-09-28 | 2.42 |
| 2006-09-29 | 2.41 |
| 2006-10-02 | 2.42 |
| 2006-10-03 | 2.48 |
| 2006-10-04 | 2.45 |
| 2006-10-05 | 2.48 |
| 2006-10-06 | 2.57 |
| 2006-10-09 | . |
| 2006-10-10 | 2.62 |
| 2006-10-11 | 2.65 |
| 2006-10-12 | 2.65 |
| 2006-10-13 | 2.69 |
| 2006-10-16 | 2.68 |
| 2006-10-17 | 2.71 |
| 2006-10-18 | 2.74 |
| 2006-10-19 | 2.75 |
| 2006-10-20 | 2.74 |
| 2006-10-23 | 2.79 |
| 2006-10-24 | 2.76 |
| 2006-10-25 | 2.69 |
| 2006-10-26 | 2.66 |
| 2006-10-27 | 2.64 |
| 2006-10-30 | 2.68 |
| 2006-10-31 | 2.63 |
| 2006-11-01 | 2.58 |
| 2006-11-02 | 2.61 |
| 2006-11-03 | 2.67 |
| 2006-11-06 | 2.64 |
| 2006-11-07 | 2.61 |
| 2006-11-08 | 2.58 |
| 2006-11-09 | 2.55 |
| 2006-11-10 | 2.54 |
| 2006-11-13 | 2.58 |
| 2006-11-14 | 2.57 |
| 2006-11-15 | 2.62 |
| 2006-11-16 | 2.71 |
| 2006-11-17 | 2.67 |
| 2006-11-20 | 2.65 |
| 2006-11-21 | 2.58 |
| 2006-11-22 | 2.57 |
| 2006-11-23 | . |
| 2006-11-24 | 2.51 |
| 2006-11-27 | 2.47 |
| 2006-11-28 | 2.42 |
| 2006-11-29 | 2.39 |
| 2006-11-30 | 2.31 |
| 2006-12-01 | 2.20 |
| 2006-12-04 | 2.22 |
| 2006-12-05 | 2.19 |
| 2006-12-06 | 2.25 |
| 2006-12-07 | 2.25 |
| 2006-12-08 | 2.31 |
| 2006-12-11 | 2.29 |
| 2006-12-12 | 2.26 |
| 2006-12-13 | 2.32 |
| 2006-12-14 | 2.31 |
| 2006-12-15 | 2.38 |
| 2006-12-18 | 2.43 |
| 2006-12-19 | 2.42 |
| 2006-12-20 | 2.41 |
| 2006-12-21 | 2.39 |
| 2006-12-22 | 2.44 |
| 2006-12-25 | . |
| 2006-12-26 | 2.45 |
| 2006-12-27 | 2.51 |
| 2006-12-28 | 2.54 |
| 2006-12-29 | 2.51 |
| 2007-01-01 | . |
| 2007-01-02 | 2.46 |
| 2007-01-03 | 2.45 |
| 2007-01-04 | 2.45 |
| 2007-01-05 | 2.47 |
| 2007-01-08 | 2.47 |
| 2007-01-09 | 2.48 |
| 2007-01-10 | 2.52 |
| 2007-01-11 | 2.57 |
| 2007-01-12 | 2.60 |
| 2007-01-15 | . |
| 2007-01-16 | 2.58 |
| 2007-01-17 | 2.60 |
| 2007-01-18 | 2.61 |
| 2007-01-19 | 2.59 |
| 2007-01-22 | 2.57 |
| 2007-01-23 | 2.52 |
| 2007-01-24 | 2.51 |
| 2007-01-25 | 2.57 |
| 2007-01-26 | 2.55 |
| 2007-01-29 | 2.59 |
| 2007-01-30 | 2.52 |
| 2007-01-31 | 2.46 |
| 2007-02-01 | 2.46 |
| 2007-02-02 | 2.44 |
| 2007-02-05 | 2.43 |
| 2007-02-06 | 2.44 |
| 2007-02-07 | 2.43 |
| 2007-02-08 | 2.43 |
| 2007-02-09 | 2.45 |
| 2007-02-12 | 2.50 |
| 2007-02-13 | 2.49 |
| 2007-02-14 | 2.43 |
| 2007-02-15 | 2.44 |
| 2007-02-16 | 2.40 |
| 2007-02-19 | . |
| 2007-02-20 | 2.41 |
| 2007-02-21 | 2.34 |
| 2007-02-22 | 2.35 |
| 2007-02-23 | 2.29 |
| 2007-02-26 | 2.24 |
| 2007-02-27 | 2.10 |
| 2007-02-28 | 2.12 |
| 2007-03-01 | 2.09 |
| 2007-03-02 | 2.03 |
| 2007-03-05 | 2.06 |
| 2007-03-06 | 2.09 |
| 2007-03-07 | 2.04 |
| 2007-03-08 | 2.05 |
| 2007-03-09 | 2.12 |
| 2007-03-12 | 2.11 |
| 2007-03-13 | 1.99 |
| 2007-03-14 | 1.99 |
| 2007-03-15 | 2.02 |
| 2007-03-16 | 2.00 |
| 2007-03-19 | 2.01 |
| 2007-03-20 | 1.99 |
| 2007-03-21 | 1.93 |
| 2007-03-22 | 1.97 |
| 2007-03-23 | 1.99 |
| 2007-03-26 | 1.94 |
| 2007-03-27 | 1.93 |
| 2007-03-28 | 1.93 |
| 2007-03-29 | 1.95 |
| 2007-03-30 | 1.98 |
| 2007-04-02 | 1.99 |
| 2007-04-03 | 2.06 |
| 2007-04-04 | 2.01 |
| 2007-04-05 | 2.01 |
| 2007-04-06 | 2.07 |
| 2007-04-09 | 2.11 |
| 2007-04-10 | 2.07 |
| 2007-04-11 | 2.08 |
| 2007-04-12 | 2.08 |
| 2007-04-13 | 2.13 |
| 2007-04-16 | 2.14 |
| 2007-04-17 | 2.14 |
| 2007-04-18 | 2.11 |
| 2007-04-19 | 2.10 |
| 2007-04-20 | 2.10 |
| 2007-04-23 | 2.07 |
| 2007-04-24 | 2.01 |
| 2007-04-25 | 1.98 |
| 2007-04-26 | 2.03 |
| 2007-04-27 | 2.02 |
| 2007-04-30 | 1.96 |
| 2007-05-01 | 1.98 |
| 2007-05-02 | 2.00 |
| 2007-05-03 | 2.07 |
| 2007-05-04 | 2.09 |
| 2007-05-07 | 2.13 |
| 2007-05-08 | 2.13 |
| 2007-05-09 | 2.17 |
| 2007-05-10 | 2.11 |
| 2007-05-11 | 2.15 |
| 2007-05-14 | 2.18 |
| 2007-05-15 | 2.24 |
| 2007-05-16 | 2.26 |
| 2007-05-17 | 2.27 |
| 2007-05-18 | 2.33 |
| 2007-05-21 | 2.31 |
| 2007-05-22 | 2.39 |
| 2007-05-23 | 2.42 |
| 2007-05-24 | 2.40 |
| 2007-05-25 | 2.43 |
| 2007-05-28 | . |
| 2007-05-29 | 2.50 |
| 2007-05-30 | 2.53 |
| 2007-05-31 | 2.56 |
| 2007-06-01 | 2.61 |
| 2007-06-04 | 2.60 |
| 2007-06-05 | 2.67 |
| 2007-06-06 | 2.64 |
| 2007-06-07 | 2.74 |
| 2007-06-08 | 2.76 |
| 2007-06-11 | 2.76 |
| 2007-06-12 | 2.84 |
| 2007-06-13 | 2.82 |
| 2007-06-14 | 2.83 |
| 2007-06-15 | 2.81 |
| 2007-06-18 | 2.81 |
| 2007-06-19 | 2.75 |
| 2007-06-20 | 2.81 |
| 2007-06-21 | 2.82 |
| 2007-06-22 | 2.77 |
| 2007-06-25 | 2.73 |
| 2007-06-26 | 2.79 |
| 2007-06-27 | 2.78 |
| 2007-06-28 | 2.81 |
| 2007-06-29 | 2.75 |
| 2007-07-02 | 2.72 |
| 2007-07-03 | 2.78 |
| 2007-07-04 | . |
| 2007-07-05 | 2.85 |
| 2007-07-06 | 2.89 |
| 2007-07-09 | 2.84 |
| 2007-07-10 | 2.73 |
| 2007-07-11 | 2.79 |
| 2007-07-12 | 2.84 |
| 2007-07-13 | 2.85 |
| 2007-07-16 | 2.85 |
| 2007-07-17 | 2.93 |
| 2007-07-18 | 2.82 |
| 2007-07-19 | 2.82 |
| 2007-07-20 | 2.79 |
| 2007-07-23 | 2.86 |
| 2007-07-24 | 2.84 |
| 2007-07-25 | 2.80 |
| 2007-07-26 | 2.68 |
| 2007-07-27 | 2.70 |
| 2007-07-30 | 2.73 |
| 2007-07-31 | 2.67 |
| 2007-08-01 | 2.71 |
| 2007-08-02 | 2.73 |
| 2007-08-03 | 2.68 |
| 2007-08-06 | 2.78 |
| 2007-08-07 | 2.80 |
| 2007-08-08 | 2.87 |
| 2007-08-09 | 2.79 |
| 2007-08-10 | 2.78 |
| 2007-08-13 | 2.79 |
| 2007-08-14 | 2.73 |
| 2007-08-15 | 2.66 |
| 2007-08-16 | 2.59 |
| 2007-08-17 | 2.61 |
| 2007-08-20 | 2.65 |
| 2007-08-21 | 2.56 |
| 2007-08-22 | 2.64 |
| 2007-08-23 | 2.68 |
| 2007-08-24 | 2.74 |
| 2007-08-27 | 2.73 |
| 2007-08-28 | 2.62 |
| 2007-08-29 | 2.61 |
| 2007-08-30 | 2.55 |
| 2007-08-31 | 2.58 |
| 2007-09-03 | . |
| 2007-09-04 | 2.58 |
| 2007-09-05 | 2.45 |
| 2007-09-06 | 2.48 |
| 2007-09-07 | 2.30 |
| 2007-09-10 | 2.26 |
| 2007-09-11 | 2.30 |
| 2007-09-12 | 2.26 |
| 2007-09-13 | 2.34 |
| 2007-09-14 | 2.32 |
| 2007-09-17 | 2.33 |
| 2007-09-18 | 2.21 |
| 2007-09-19 | 2.24 |
| 2007-09-20 | 2.36 |
| 2007-09-21 | 2.32 |
| 2007-09-24 | 2.34 |
| 2007-09-25 | 2.35 |
| 2007-09-26 | 2.28 |
| 2007-09-27 | 2.24 |
| 2007-09-28 | 2.20 |
| 2007-10-01 | 2.24 |
| 2007-10-02 | 2.21 |
| 2007-10-03 | 2.21 |
| 2007-10-04 | 2.20 |
| 2007-10-05 | 2.25 |
| 2007-10-08 | . |
| 2007-10-09 | 2.31 |
| 2007-10-10 | 2.30 |
| 2007-10-11 | 2.29 |
| 2007-10-12 | 2.33 |
| 2007-10-15 | 2.26 |
| 2007-10-16 | 2.18 |
| 2007-10-17 | 2.04 |
| 2007-10-18 | 1.99 |
| 2007-10-19 | 1.90 |
| 2007-10-22 | 1.90 |
| 2007-10-23 | 1.91 |
| 2007-10-24 | 1.78 |
| 2007-10-25 | 1.71 |
| 2007-10-26 | 1.72 |
| 2007-10-29 | 1.75 |
| 2007-10-30 | 1.77 |
| 2007-10-31 | 1.81 |
| 2007-11-01 | 1.63 |
| 2007-11-02 | 1.41 |
| 2007-11-05 | 1.43 |
| 2007-11-06 | 1.42 |
| 2007-11-07 | 1.35 |
| 2007-11-08 | 1.26 |
| 2007-11-09 | 1.17 |
| 2007-11-12 | . |
| 2007-11-13 | 1.33 |
| 2007-11-14 | 1.34 |
| 2007-11-15 | 1.20 |
| 2007-11-16 | 1.17 |
| 2007-11-19 | 1.04 |
| 2007-11-20 | 0.96 |
| 2007-11-21 | 0.83 |
| 2007-11-22 | . |
| 2007-11-23 | 0.86 |
| 2007-11-26 | 0.73 |
| 2007-11-27 | 0.89 |
| 2007-11-28 | 1.08 |
| 2007-11-29 | 0.96 |
| 2007-11-30 | 0.97 |
| 2007-12-03 | 0.90 |
| 2007-12-04 | 0.94 |
| 2007-12-05 | 1.00 |
| 2007-12-06 | 1.13 |
| 2007-12-07 | 1.24 |
| 2007-12-10 | 1.26 |
| 2007-12-11 | 1.07 |
| 2007-12-12 | 1.12 |
| 2007-12-13 | 1.19 |
| 2007-12-14 | 1.21 |
| 2007-12-17 | 1.22 |
| 2007-12-18 | 1.12 |
| 2007-12-19 | 1.10 |
| 2007-12-20 | 1.05 |
| 2007-12-21 | 1.12 |
| 2007-12-24 | 1.17 |
| 2007-12-25 | . |
| 2007-12-26 | 1.23 |
| 2007-12-27 | 1.13 |
| 2007-12-28 | 1.06 |
| 2007-12-31 | 0.99 |
| 2008-01-01 | . |
| 2008-01-02 | 0.80 |
| 2008-01-03 | 0.72 |
| 2008-01-04 | 0.66 |
| 2008-01-07 | 0.72 |
| 2008-01-08 | 0.73 |
| 2008-01-09 | 0.69 |
| 2008-01-10 | 0.76 |
| 2008-01-11 | 0.67 |
| 2008-01-14 | 0.61 |
| 2008-01-15 | 0.62 |
| 2008-01-16 | 0.63 |
| 2008-01-17 | 0.59 |
| 2008-01-18 | 0.57 |
| 2008-01-21 | . |
| 2008-01-22 | 0.37 |
| 2008-01-23 | 0.35 |
| 2008-01-24 | 0.48 |
| 2008-01-25 | 0.42 |
| 2008-01-28 | 0.41 |
| 2008-01-29 | 0.44 |
| 2008-01-30 | 0.43 |
| 2008-01-31 | 0.33 |
| 2008-02-01 | 0.29 |
| 2008-02-04 | 0.33 |
| 2008-02-05 | 0.29 |
| 2008-02-06 | 0.28 |
| 2008-02-07 | 0.31 |
| 2008-02-08 | 0.18 |
| 2008-02-11 | 0.09 |
| 2008-02-12 | 0.13 |
| 2008-02-13 | 0.12 |
| 2008-02-14 | 0.08 |
| 2008-02-15 | 0.06 |
| 2008-02-18 | . |
| 2008-02-19 | 0.10 |
| 2008-02-20 | 0.04 |
| 2008-02-21 | 0.01 |
| 2008-02-22 | 0.12 |
| 2008-02-25 | 0.00 |
| 2008-02-26 | 0.01 |
| 2008-02-27 | -0.17 |
| 2008-02-28 | -0.16 |
| 2008-02-29 | -0.55 |
| 2008-03-03 | -0.58 |
| 2008-03-04 | -0.53 |
| 2008-03-05 | -0.53 |
| 2008-03-06 | -0.68 |
| 2008-03-07 | -0.72 |
| 2008-03-10 | -0.76 |
| 2008-03-11 | -0.51 |
| 2008-03-12 | -0.63 |
| 2008-03-13 | -0.62 |
| 2008-03-14 | -0.58 |
| 2008-03-17 | -0.37 |
| 2008-03-18 | -0.22 |
| 2008-03-19 | -0.11 |
| 2008-03-20 | -0.04 |
| 2008-03-21 | . |
| 2008-03-24 | 0.16 |
| 2008-03-25 | 0.16 |
| 2008-03-26 | 0.01 |
| 2008-03-27 | -0.17 |
| 2008-03-28 | -0.25 |
| 2008-03-31 | -0.28 |
| 2008-04-01 | -0.10 |
| 2008-04-02 | -0.07 |
| 2008-04-03 | 0.00 |
| 2008-04-04 | -0.08 |
| 2008-04-07 | -0.04 |
| 2008-04-08 | -0.07 |
| 2008-04-09 | -0.21 |
| 2008-04-10 | -0.14 |
| 2008-04-11 | -0.22 |
| 2008-04-14 | -0.23 |
| 2008-04-15 | -0.19 |
| 2008-04-16 | -0.10 |
| 2008-04-17 | 0.02 |
| 2008-04-18 | 0.08 |
| 2008-04-21 | 0.05 |
| 2008-04-22 | -0.02 |
| 2008-04-23 | 0.00 |
| 2008-04-24 | 0.20 |
| 2008-04-25 | 0.20 |
| 2008-04-28 | 0.14 |
| 2008-04-29 | 0.20 |
| 2008-04-30 | 0.15 |
| 2008-05-01 | 0.20 |
| 2008-05-02 | 0.26 |
| 2008-05-05 | 0.17 |
| 2008-05-06 | 0.15 |
| 2008-05-07 | 0.11 |
| 2008-05-08 | 0.01 |
| 2008-05-09 | 0.01 |
| 2008-05-12 | 0.03 |
| 2008-05-13 | 0.25 |
| 2008-05-14 | 0.22 |
| 2008-05-15 | 0.12 |
| 2008-05-16 | 0.10 |
| 2008-05-19 | 0.04 |
| 2008-05-20 | -0.08 |
| 2008-05-21 | -0.07 |
| 2008-05-22 | 0.05 |
| 2008-05-23 | 0.06 |
| 2008-05-26 | . |
| 2008-05-27 | 0.17 |
| 2008-05-28 | 0.30 |
| 2008-05-29 | 0.27 |
| 2008-05-30 | 0.29 |
| 2008-06-02 | 0.15 |
| 2008-06-03 | 0.07 |
| 2008-06-04 | 0.18 |
| 2008-06-05 | 0.18 |
| 2008-06-06 | -0.04 |
| 2008-06-09 | 0.17 |
| 2008-06-10 | 0.30 |
| 2008-06-11 | 0.22 |
| 2008-06-12 | 0.36 |
| 2008-06-13 | 0.35 |
| 2008-06-16 | 0.32 |
| 2008-06-17 | 0.26 |
| 2008-06-18 | 0.19 |
| 2008-06-19 | 0.32 |
| 2008-06-20 | 0.21 |
| 2008-06-23 | 0.25 |
| 2008-06-24 | 0.14 |
| 2008-06-25 | 0.13 |
| 2008-06-26 | 0.12 |
| 2008-06-27 | -0.07 |
| 2008-06-30 | -0.10 |
| 2008-07-01 | -0.12 |
| 2008-07-02 | -0.27 |
| 2008-07-03 | -0.32 |
| 2008-07-04 | . |
| 2008-07-07 | -0.30 |
| 2008-07-08 | -0.17 |
| 2008-07-09 | -0.27 |
| 2008-07-10 | -0.23 |
| 2008-07-11 | -0.13 |
| 2008-07-14 | -0.22 |
| 2008-07-15 | -0.23 |
| 2008-07-16 | -0.25 |
| 2008-07-17 | -0.01 |
| 2008-07-18 | 0.12 |
| 2008-07-21 | 0.15 |
| 2008-07-22 | 0.30 |
| 2008-07-23 | 0.54 |
| 2008-07-24 | 0.49 |
| 2008-07-25 | 0.59 |
| 2008-07-28 | 0.60 |
| 2008-07-29 | 0.61 |
| 2008-07-30 | 0.54 |
| 2008-07-31 | 0.55 |
| 2008-08-01 | 0.52 |
| 2008-08-04 | 0.59 |
| 2008-08-05 | 0.67 |
| 2008-08-06 | 0.73 |
| 2008-08-07 | 0.57 |
| 2008-08-08 | 0.72 |
| 2008-08-11 | 0.82 |
| 2008-08-12 | 0.75 |
| 2008-08-13 | 0.73 |
| 2008-08-14 | 0.66 |
| 2008-08-15 | 0.71 |
| 2008-08-18 | 0.67 |
| 2008-08-19 | 0.65 |
| 2008-08-20 | 0.61 |
| 2008-08-21 | 0.55 |
| 2008-08-22 | 0.69 |
| 2008-08-25 | 0.69 |
| 2008-08-26 | 0.72 |
#2008-08-27| 0.65
#2008-08-28| 0.75
#2008-08-29| 0.72
#2008-09-01| .
#2008-09-02| 0.94
#2008-09-03| 1.00
#2008-09-04| 1.03
#2008-09-05| 1.06
#2008-09-08| 1.04
#2008-09-09| 1.06
#2008-09-10| 1.16
#2008-09-11| 1.13
#2008-09-12| 1.26
#2008-09-15| 1.33
#2008-09-16| 1.80
#2008-09-17| 1.60
#2008-09-18| 1.74
#2008-09-19| 1.83
#2008-09-22| 1.69
#2008-09-23| 1.97
#2008-09-24| 1.83
#2008-09-25| 1.96
#2008-09-26| 1.94
#2008-09-29| 1.78
#2008-09-30| 2.02
#2008-10-01| 2.02
#2008-10-02| 1.82
#2008-10-03| 1.77
#2008-10-06| 1.74
#2008-10-07| 1.89
#2008-10-08| 2.54
#2008-10-09| 2.72
#2008-10-10| 3.05
#2008-10-13| .
#2008-10-14| 3.31
#2008-10-15| 3.54
#2008-10-16| 4.67
#2008-10-17| 5.22
#2008-10-20| 5.48
#2008-10-21| 5.61
#2008-10-22| 5.96
#2008-10-23| 6.07
#2008-10-24| 6.37
#2008-10-27| 6.41
#2008-10-28| 6.27
#2008-10-29| 5.71
#2008-10-30| 5.44
#2008-10-31| 5.23
#2008-11-03| 5.51
#2008-11-04| 5.02
#2008-11-05| 4.90
#2008-11-06| 4.89
#2008-11-07| 4.93
#2008-11-10| 5.10
#2008-11-11| .
#2008-11-12| 4.78
#2008-11-13| 4.87
#2008-11-14| 4.87
#2008-11-17| 4.57
#2008-11-18| 4.60
#2008-11-19| 4.68
#2008-11-20| 5.07
#2008-11-21| 5.79
#2008-11-24| 6.13
#2008-11-25| 6.22
#2008-11-26| 6.48
#2008-11-27| .
#2008-11-28| 6.40
#2008-12-01| 6.28
#2008-12-02| 6.45
#2008-12-03| 6.53
#2008-12-04| 6.46
#2008-12-05| 6.60
#2008-12-08| 6.71
#2008-12-09| 6.71
#2008-12-10| 6.71
#2008-12-11| 6.98
#2008-12-12| 6.92
#2008-12-15| 6.92
#2008-12-16| 6.53
#2008-12-17| 5.99
#2008-12-18| 5.21
#2008-12-19| 5.33
#2008-12-22| 5.44
#2008-12-23| 5.57
#2008-12-24| 5.59
#2008-12-25| .
#2008-12-26| 5.59
#2008-12-29| 5.52
#2008-12-30| 5.61
#2008-12-31| 5.82
#2009-01-01| .
#2009-01-02| 5.92
#2009-01-05| 5.80
#2009-01-06| 5.60
#2009-01-07| 5.67
#2009-01-08| 5.49
#2009-01-09| 5.26
#2009-01-12| 5.31
#2009-01-13| 5.08
#2009-01-14| 5.18
#2009-01-15| 5.18
#2009-01-16| 4.68
#2009-01-19| .
#2009-01-20| 4.53
#2009-01-21| 4.34
#2009-01-22| 4.06
#2009-01-23| 3.83
#2009-01-26| 3.72
#2009-01-27| 3.63
#2009-01-28| 3.64
#2009-01-29| 3.46
#2009-01-30| 3.15
#2009-02-02| 3.15
#2009-02-03| 3.21
#2009-02-04| 3.11
#2009-02-05| 3.13
#2009-02-06| 2.94
#2009-02-09| 2.69
#2009-02-10| 2.71
#2009-02-11| 2.76
#2009-02-12| 2.72
#2009-02-13| 2.59
#2009-02-16| .
#2009-02-17| 2.63
#2009-02-18| 2.68
#2009-02-19| 2.52
#2009-02-20| 2.26
#2009-02-23| 2.23
#2009-02-24| 2.25
#2009-02-25| 2.18
#2009-02-26| 2.12
#2009-02-27| 2.03
#2009-03-02| 2.08
#2009-03-03| 2.42
#2009-03-04| 2.36
#2009-03-05| 2.24
#2009-03-06| 2.27
#2009-03-09| 2.30
#2009-03-10| 2.24
#2009-03-11| 2.18
#2009-03-12| 2.11
#2009-03-13| 1.90
#2009-03-16| 2.24
#2009-03-17| 1.89
#2009-03-18| 1.35
#2009-03-19| 1.40
#2009-03-20| 1.53
#2009-03-23| 1.63
#2009-03-24| 1.64
#2009-03-25| 1.54
#2009-03-26| 1.37
#2009-03-27| 1.42
#2009-03-30| 1.41
#2009-03-31| 1.37
#2009-04-01| 1.42
#2009-04-02| 1.33
#2009-04-03| 1.43
#2009-04-06| 1.42
#2009-04-07| 1.39
#2009-04-08| 1.31
#2009-04-09| 1.35
#2009-04-10| .
#2009-04-13| 1.36
#2009-04-14| 1.42
#2009-04-15| 1.43
#2009-04-16| 1.49
#2009-04-17| 1.55
#2009-04-20| 1.66
#2009-04-21| 1.73
#2009-04-22| 1.75
#2009-04-23| 1.70
#2009-04-24| 1.82
#2009-04-27| 1.82
#2009-04-28| 1.88
#2009-04-29| 1.75
#2009-04-30| 1.70
#2009-05-01| 1.70
#2009-05-04| 1.59
#2009-05-05| 1.56
#2009-05-06| 1.46
#2009-05-07| 1.42
#2009-05-08| 1.39
#2009-05-11| 1.40
#2009-05-12| 1.43
#2009-05-13| 1.39
#2009-05-14| 1.41
#2009-05-15| 1.37
#2009-05-18| 1.27
#2009-05-19| 1.12
#2009-05-20| 1.03
#2009-05-21| 1.12
#2009-05-22| 1.14
#2009-05-25| .
#2009-05-26| 1.00
#2009-05-27| 1.00
#2009-05-28| 1.02
#2009-05-29| 0.97
#2009-06-01| 0.89
#2009-06-02| 0.78
#2009-06-03| 0.88
#2009-06-04| 0.78
#2009-06-05| 0.82
#2009-06-08| 0.84
#2009-06-09| 0.67
#2009-06-10| 0.52
#2009-06-11| 0.56
#2009-06-12| 0.65
#2009-06-15| 0.65
#2009-06-16| 0.67
#2009-06-17| 0.76
#2009-06-18| 0.74
#2009-06-19| 0.76
#2009-06-22| 0.82
#2009-06-23| 0.78
#2009-06-24| 0.89
#2009-06-25| 0.78
#2009-06-26| 0.80
#2009-06-29| 0.82
#2009-06-30| 0.82
#2009-07-01| 0.78
#2009-07-02| 0.82
#2009-07-03| .
#2009-07-06| 0.88
#2009-07-07| 0.92
#2009-07-08| 0.98
#2009-07-09| 1.16
#2009-07-10| 1.17
#2009-07-13| 1.19
#2009-07-14| 1.06
#2009-07-15| 0.92
#2009-07-16| 0.85
#2009-07-17| 0.83
#2009-07-20| 0.79
#2009-07-21| 0.73
#2009-07-22| 0.77
#2009-07-23| 0.72
#2009-07-24| 0.66
#2009-07-27| 0.61
#2009-07-28| 0.57
#2009-07-29| 0.70
#2009-07-30| 0.61
#2009-07-31| 0.47
#2009-08-03| 0.43
#2009-08-04| 0.15
#2009-08-05| 0.40
#2009-08-06| 0.40
#2009-08-07| 0.35
#2009-08-10| 0.32
#2009-08-11| 0.41
#2009-08-12| 0.46
#2009-08-13| 0.45
#2009-08-14| 0.59
#2009-08-17| 0.71
#2009-08-18| 0.83
#2009-08-19| 0.76
#2009-08-20| 0.63
#2009-08-21| 0.73
#2009-08-24| 0.85
#2009-08-25| 0.92
#2009-08-26| 0.90
#2009-08-27| 0.90
#2009-08-28| 0.93
#2009-08-31| 1.10
#2009-09-01| 1.08
#2009-09-02| 1.05
#2009-09-03| 1.05
#2009-09-04| 1.06
#2009-09-07| .
#2009-09-08| 0.95
#2009-09-09| 0.90
#2009-09-10| 0.88
#2009-09-11| 0.82
#2009-09-14| 0.82
#2009-09-15| 0.79
#2009-09-16| 0.68
#2009-09-17| 0.68
#2009-09-18| 0.68
#2009-09-21| 0.74
#2009-09-22| 0.68
#2009-09-23| 0.65
#2009-09-24| 0.71
#2009-09-25| 0.73
#2009-09-28| 0.73
#2009-09-29| 0.79
#2009-09-30| 0.70
#2009-10-01| 0.73
#2009-10-02| 0.73
#2009-10-05| 0.73
#2009-10-06| 0.67
#2009-10-07| 0.72
#2009-10-08| 0.66
#2009-10-09| 0.69
#2009-10-12| .
#2009-10-13| 0.66
#2009-10-14| 0.62
#2009-10-15| 0.56
#2009-10-16| 0.59
#2009-10-19| 0.54
#2009-10-20| 0.50
#2009-10-21| 0.40
#2009-10-22| 0.34
#2009-10-23| 0.36
#2009-10-26| 0.39
#2009-10-27| 0.35
#2009-10-28| 0.35
#2009-10-29| 0.35
#2009-10-30| 0.34
#2009-11-02| 0.37
#2009-11-03| 0.40
#2009-11-04| 0.43
#2009-11-05| 0.39
#2009-11-06| 0.46
#2009-11-09| 0.38
#2009-11-10| 0.38
#2009-11-11| .
#2009-11-12| 0.41
#2009-11-13| 0.44
#2009-11-16| 0.40
#2009-11-17| 0.36
#2009-11-18| 0.24
#2009-11-19| 0.23
#2009-11-20| 0.26
#2009-11-23| 0.17
#2009-11-24| 0.13
#2009-11-25| 0.08
#2009-11-26| .
#2009-11-27| 0.10
#2009-11-30| 0.05
#2009-12-01|-0.04
#2009-12-02| 0.04
#2009-12-03| 0.04
#2009-12-04| 0.06
#2009-12-07| 0.05
#2009-12-08| 0.14
#2009-12-09| 0.22
#2009-12-10| 0.31
#2009-12-11| 0.29
#2009-12-14| 0.29
#2009-12-15| 0.28
#2009-12-16| 0.04
#2009-12-17| 0.08
#2009-12-18| 0.01
#2009-12-21| 0.05
#2009-12-22|-0.01
#2009-12-23|-0.06
#2009-12-24|-0.10
#2009-12-25| .
#2009-12-28|-0.06
#2009-12-29|-0.12
#2009-12-30|-0.13
#2009-12-31|-0.28
#2010-01-01| .
#2010-01-04|-0.57
#2010-01-05|-0.70
#2010-01-06|-0.77
#2010-01-07|-0.79
#2010-01-08|-0.84
#2010-01-11|-0.92
#2010-01-12|-0.94
#2010-01-13|-0.78
#2010-01-14|-0.92
#2010-01-15|-1.00
#2010-01-18| .
#2010-01-19|-1.01
#2010-01-20|-0.90
#2010-01-21|-0.92
#2010-01-22|-0.98
#2010-01-25|-0.94
#2010-01-26|-0.96
#2010-01-27|-0.91
#2010-01-28|-0.79
#2010-01-29|-0.93
#2010-02-01|-0.88
#2010-02-02|-0.98
#2010-02-03|-1.01
#2010-02-04|-0.87
#2010-02-05|-0.86
#2010-02-08|-0.98
#2010-02-09|-1.27
#2010-02-10|-1.39
#2010-02-11|-1.43
#2010-02-12|-1.68
#2010-02-15| .
#2010-02-16|-1.92
#2010-02-17|-2.17
#2010-02-18|-2.33
#2010-02-19|-2.19
#2010-02-22|-2.26
#2010-02-23|-2.32
#2010-02-24|-2.39
#2010-02-25|-2.45
#2010-02-26|-2.68
#2010-03-01|-2.88
#2010-03-02|-2.97
#2010-03-03|-2.93
#2010-03-04|-2.88
#2010-03-05|-2.88
#2010-03-08|-2.83
#2010-03-09|-2.78
#2010-03-10|-2.72
#2010-03-11|-2.83
#2010-03-12|-2.64
#2010-03-15|-2.57
#2010-03-16|-2.66
#2010-03-17|-2.59
#2010-03-18|-1.25
#2010-03-19|-1.28
#2010-03-22|-1.38
#2010-03-23|-1.22
#2010-03-24|-1.32
#2010-03-25|-1.15
#2010-03-26| 0.18
#2010-03-29|-0.57
#2010-03-30|-0.29
#2010-03-31| 0.85
#2010-04-01| 0.27
#2010-04-02| 0.31
#2010-04-05| 1.50
#2010-04-06| 0.16
#2010-04-07| 0.87
#2010-04-08| 0.87
#2010-04-09| 4.65
#2010-04-12| 6.54
#2010-04-13| 6.54
#2010-04-14|29.21
#2010-04-15|29.21
