Table Data - 30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050
| Title | 30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050 |
|---|---|
| Series ID | DTP30F50 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2020-02-25 to 2024-12-20 |
| Last Updated | 2024-12-23 6:02 AM CST |
| Notes | Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 2020-02-25 | 0.174 |
| 2020-02-26 | 0.170 |
| 2020-02-27 | 0.158 |
| 2020-02-28 | 0.071 |
| 2020-03-02 | 0.086 |
| 2020-03-03 | -0.006 |
| 2020-03-04 | 0.012 |
| 2020-03-05 | -0.009 |
| 2020-03-06 | -0.203 |
| 2020-03-09 | -0.294 |
| 2020-03-10 | 0.049 |
| 2020-03-11 | 0.095 |
| 2020-03-12 | 0.184 |
| 2020-03-13 | 0.379 |
| 2020-03-16 | 0.274 |
| 2020-03-17 | 0.562 |
| 2020-03-18 | 0.781 |
| 2020-03-19 | 0.759 |
| 2020-03-20 | 0.408 |
| 2020-03-23 | -0.023 |
| 2020-03-24 | -0.104 |
| 2020-03-25 | -0.083 |
| 2020-03-26 | -0.122 |
| 2020-03-27 | -0.067 |
| 2020-03-30 | -0.014 |
| 2020-03-31 | 0.120 |
| 2020-04-01 | 0.061 |
| 2020-04-02 | -0.021 |
| 2020-04-03 | -0.091 |
| 2020-04-06 | -0.087 |
| 2020-04-07 | -0.061 |
| 2020-04-08 | -0.064 |
| 2020-04-09 | -0.120 |
| 2020-04-10 | . |
| 2020-04-13 | -0.143 |
| 2020-04-14 | -0.166 |
| 2020-04-15 | -0.200 |
| 2020-04-16 | -0.100 |
| 2020-04-17 | -0.083 |
| 2020-04-20 | -0.060 |
| 2020-04-21 | -0.149 |
| 2020-04-22 | -0.178 |
| 2020-04-23 | -0.192 |
| 2020-04-24 | -0.241 |
| 2020-04-27 | -0.254 |
| 2020-04-28 | -0.270 |
| 2020-04-29 | -0.227 |
| 2020-04-30 | -0.172 |
| 2020-05-01 | -0.116 |
| 2020-05-04 | -0.122 |
| 2020-05-05 | -0.122 |
| 2020-05-06 | -0.043 |
| 2020-05-07 | -0.107 |
| 2020-05-08 | -0.083 |
| 2020-05-11 | -0.049 |
| 2020-05-12 | -0.064 |
| 2020-05-13 | -0.093 |
| 2020-05-14 | -0.116 |
| 2020-05-15 | -0.123 |
| 2020-05-18 | -0.071 |
| 2020-05-19 | -0.075 |
| 2020-05-20 | -0.088 |
| 2020-05-21 | -0.083 |
| 2020-05-22 | -0.090 |
| 2020-05-25 | . |
| 2020-05-26 | -0.045 |
| 2020-05-27 | -0.045 |
| 2020-05-28 | -0.052 |
| 2020-05-29 | -0.067 |
| 2020-06-01 | -0.060 |
| 2020-06-02 | -0.033 |
| 2020-06-03 | 0.019 |
| 2020-06-04 | 0.057 |
| 2020-06-05 | 0.121 |
| 2020-06-08 | 0.088 |
| 2020-06-09 | 0.020 |
| 2020-06-10 | -0.037 |
| 2020-06-11 | -0.107 |
| 2020-06-12 | -0.051 |
| 2020-06-15 | -0.052 |
| 2020-06-16 | -0.008 |
| 2020-06-17 | -0.009 |
| 2020-06-18 | -0.071 |
| 2020-06-19 | -0.090 |
| 2020-06-22 | -0.123 |
| 2020-06-23 | -0.141 |
| 2020-06-24 | -0.146 |
| 2020-06-25 | -0.179 |
| 2020-06-26 | -0.200 |
| 2020-06-29 | -0.196 |
| 2020-06-30 | -0.155 |
| 2020-07-01 | -0.162 |
| 2020-07-02 | -0.188 |
| 2020-07-03 | . |
| 2020-07-06 | -0.197 |
| 2020-07-07 | -0.223 |
| 2020-07-08 | -0.198 |
| 2020-07-09 | -0.242 |
| 2020-07-10 | -0.235 |
| 2020-07-13 | -0.247 |
| 2020-07-14 | -0.259 |
| 2020-07-15 | -0.258 |
| 2020-07-16 | -0.281 |
| 2020-07-17 | -0.288 |
| 2020-07-20 | -0.311 |
| 2020-07-21 | -0.321 |
| 2020-07-22 | -0.340 |
| 2020-07-23 | -0.342 |
| 2020-07-24 | -0.374 |
| 2020-07-27 | -0.371 |
| 2020-07-28 | -0.400 |
| 2020-07-29 | -0.406 |
| 2020-07-30 | -0.424 |
| 2020-07-31 | -0.450 |
| 2020-08-03 | -0.431 |
| 2020-08-04 | -0.460 |
| 2020-08-05 | -0.463 |
| 2020-08-06 | -0.457 |
| 2020-08-07 | -0.421 |
| 2020-08-10 | -0.418 |
| 2020-08-11 | -0.358 |
| 2020-08-12 | -0.357 |
| 2020-08-13 | -0.310 |
| 2020-08-14 | -0.274 |
| 2020-08-17 | -0.293 |
| 2020-08-18 | -0.343 |
| 2020-08-19 | -0.341 |
| 2020-08-20 | -0.303 |
| 2020-08-21 | -0.343 |
| 2020-08-24 | -0.369 |
| 2020-08-25 | -0.346 |
| 2020-08-26 | -0.356 |
| 2020-08-27 | -0.274 |
| 2020-08-28 | -0.285 |
| 2020-08-31 | -0.348 |
| 2020-09-01 | -0.391 |
| 2020-09-02 | -0.408 |
| 2020-09-03 | -0.399 |
| 2020-09-04 | -0.330 |
| 2020-09-07 | . |
| 2020-09-08 | -0.366 |
| 2020-09-09 | -0.338 |
| 2020-09-10 | -0.352 |
| 2020-09-11 | -0.340 |
| 2020-09-14 | -0.336 |
| 2020-09-15 | -0.338 |
| 2020-09-16 | -0.329 |
| 2020-09-17 | -0.332 |
| 2020-09-18 | -0.318 |
| 2020-09-21 | -0.315 |
| 2020-09-22 | -0.312 |
| 2020-09-23 | -0.311 |
| 2020-09-24 | -0.331 |
| 2020-09-25 | -0.341 |
| 2020-09-28 | -0.355 |
| 2020-09-29 | -0.377 |
| 2020-09-30 | -0.350 |
| 2020-10-01 | -0.344 |
| 2020-10-02 | -0.336 |
| 2020-10-05 | -0.286 |
| 2020-10-06 | -0.270 |
| 2020-10-07 | -0.261 |
| 2020-10-08 | -0.289 |
| 2020-10-09 | -0.291 |
| 2020-10-12 | . |
| 2020-10-13 | -0.339 |
| 2020-10-14 | -0.339 |
| 2020-10-15 | -0.339 |
| 2020-10-16 | -0.331 |
| 2020-10-19 | -0.305 |
| 2020-10-20 | -0.267 |
| 2020-10-21 | -0.281 |
| 2020-10-22 | -0.249 |
| 2020-10-23 | -0.256 |
| 2020-10-26 | -0.286 |
| 2020-10-27 | -0.307 |
| 2020-10-28 | -0.294 |
| 2020-10-29 | -0.259 |
| 2020-10-30 | -0.248 |
| 2020-11-02 | -0.272 |
| 2020-11-03 | -0.246 |
| 2020-11-04 | -0.276 |
| 2020-11-05 | -0.306 |
| 2020-11-06 | -0.241 |
| 2020-11-09 | -0.142 |
| 2020-11-10 | -0.173 |
| 2020-11-11 | . |
| 2020-11-12 | -0.236 |
| 2020-11-13 | -0.254 |
| 2020-11-16 | -0.230 |
| 2020-11-17 | -0.249 |
| 2020-11-18 | -0.245 |
| 2020-11-19 | -0.277 |
| 2020-11-20 | -0.325 |
| 2020-11-23 | -0.302 |
| 2020-11-24 | -0.292 |
| 2020-11-25 | -0.305 |
| 2020-11-26 | . |
| 2020-11-27 | -0.335 |
| 2020-11-30 | -0.356 |
| 2020-12-01 | -0.294 |
| 2020-12-02 | -0.298 |
| 2020-12-03 | -0.324 |
| 2020-12-04 | -0.283 |
| 2020-12-07 | -0.313 |
| 2020-12-08 | -0.335 |
| 2020-12-09 | -0.327 |
| 2020-12-10 | -0.341 |
| 2020-12-11 | -0.343 |
| 2020-12-14 | -0.347 |
| 2020-12-15 | -0.344 |
| 2020-12-16 | -0.308 |
| 2020-12-17 | -0.340 |
| 2020-12-18 | -0.323 |
| 2020-12-21 | -0.329 |
| 2020-12-22 | -0.336 |
| 2020-12-23 | -0.320 |
| 2020-12-24 | -0.357 |
| 2020-12-25 | . |
| 2020-12-28 | -0.348 |
| 2020-12-29 | -0.346 |
| 2020-12-30 | -0.349 |
| 2020-12-31 | -0.379 |
| 2021-01-01 | . |
| 2021-01-04 | -0.399 |
| 2021-01-05 | -0.366 |
| 2021-01-06 | -0.295 |
| 2021-01-07 | -0.281 |
| 2021-01-08 | -0.216 |
| 2021-01-11 | -0.208 |
| 2021-01-12 | -0.232 |
| 2021-01-13 | -0.285 |
| 2021-01-14 | -0.259 |
| 2021-01-15 | -0.275 |
| 2021-01-18 | . |
| 2021-01-19 | -0.295 |
| 2021-01-20 | -0.295 |
| 2021-01-21 | -0.303 |
| 2021-01-22 | -0.304 |
| 2021-01-25 | -0.328 |
| 2021-01-26 | -0.293 |
| 2021-01-27 | -0.287 |
| 2021-01-28 | -0.302 |
| 2021-01-29 | -0.301 |
| 2021-02-01 | -0.275 |
| 2021-02-02 | -0.268 |
| 2021-02-03 | -0.268 |
| 2021-02-04 | -0.242 |
| 2021-02-05 | -0.242 |
| 2021-02-08 | -0.234 |
| 2021-02-09 | -0.231 |
| 2021-02-10 | -0.243 |
| 2021-02-11 | -0.206 |
| 2021-02-12 | -0.175 |
| 2021-02-15 | . |
| 2021-02-16 | -0.112 |
| 2021-02-17 | -0.114 |
| 2021-02-18 | -0.083 |
| 2021-02-19 | -0.006 |
| 2021-02-22 | 0.031 |
| 2021-02-23 | 0.053 |
| 2021-02-24 | 0.077 |
| 2021-02-25 | 0.162 |
| 2021-02-26 | 0.094 |
| 2021-03-01 | 0.088 |
| 2021-03-02 | 0.060 |
| 2021-03-03 | 0.072 |
| 2021-03-04 | 0.128 |
| 2021-03-05 | 0.089 |
| 2021-03-08 | 0.118 |
| 2021-03-09 | 0.075 |
| 2021-03-10 | 0.024 |
| 2021-03-11 | 0.051 |
| 2021-03-12 | 0.181 |
| 2021-03-15 | 0.153 |
| 2021-03-16 | 0.136 |
| 2021-03-17 | 0.170 |
| 2021-03-18 | 0.204 |
| 2021-03-19 | 0.163 |
| 2021-03-22 | 0.082 |
| 2021-03-23 | 0.044 |
| 2021-03-24 | 0.009 |
| 2021-03-25 | 0.021 |
| 2021-03-26 | 0.031 |
| 2021-03-29 | 0.076 |
| 2021-03-30 | 0.088 |
| 2021-03-31 | 0.094 |
| 2021-04-01 | 0.052 |
| 2021-04-02 | 0.066 |
| 2021-04-05 | 0.095 |
| 2021-04-06 | 0.078 |
| 2021-04-07 | 0.098 |
| 2021-04-08 | 0.102 |
| 2021-04-09 | 0.123 |
| 2021-04-12 | 0.134 |
| 2021-04-13 | 0.093 |
| 2021-04-14 | 0.106 |
| 2021-04-15 | 0.003 |
| 2021-04-16 | 0.007 |
| 2021-04-19 | 0.039 |
| 2021-04-20 | 0.030 |
| 2021-04-21 | 0.020 |
| 2021-04-22 | -0.006 |
| 2021-04-23 | -0.001 |
| 2021-04-26 | -0.026 |
| 2021-04-27 | -0.004 |
| 2021-04-28 | -0.021 |
| 2021-04-29 | 0.002 |
| 2021-04-30 | 0.027 |
| 2021-05-03 | -0.001 |
| 2021-05-04 | -0.012 |
| 2021-05-05 | -0.047 |
| 2021-05-06 | -0.050 |
| 2021-05-07 | -0.051 |
| 2021-05-10 | -0.073 |
| 2021-05-11 | -0.012 |
| 2021-05-12 | 0.031 |
| 2021-05-13 | 0.011 |
| 2021-05-14 | -0.024 |
| 2021-05-17 | -0.028 |
| 2021-05-18 | -0.018 |
| 2021-05-19 | 0.045 |
| 2021-05-20 | 0.030 |
| 2021-05-21 | 0.025 |
| 2021-05-24 | -0.013 |
| 2021-05-25 | -0.058 |
| 2021-05-26 | -0.037 |
| 2021-05-27 | -0.039 |
| 2021-05-28 | -0.046 |
| 2021-05-31 | . |
| 2021-06-01 | -0.059 |
| 2021-06-02 | -0.061 |
| 2021-06-03 | -0.044 |
| 2021-06-04 | -0.080 |
| 2021-06-07 | -0.077 |
| 2021-06-08 | -0.102 |
| 2021-06-09 | -0.122 |
| 2021-06-10 | -0.145 |
| 2021-06-11 | -0.158 |
| 2021-06-14 | -0.154 |
| 2021-06-15 | -0.165 |
| 2021-06-16 | -0.143 |
| 2021-06-17 | -0.147 |
| 2021-06-18 | -0.200 |
| 2021-06-21 | -0.153 |
| 2021-06-22 | -0.139 |
| 2021-06-23 | -0.156 |
| 2021-06-24 | -0.175 |
| 2021-06-25 | -0.126 |
| 2021-06-28 | -0.168 |
| 2021-06-29 | -0.176 |
| 2021-06-30 | -0.215 |
| 2021-07-01 | -0.196 |
| 2021-07-02 | -0.217 |
| 2021-07-05 | . |
| 2021-07-06 | -0.263 |
| 2021-07-07 | -0.283 |
| 2021-07-08 | -0.250 |
| 2021-07-09 | -0.224 |
| 2021-07-12 | -0.246 |
| 2021-07-13 | -0.270 |
| 2021-07-14 | -0.243 |
| 2021-07-15 | -0.257 |
| 2021-07-16 | -0.291 |
| 2021-07-19 | -0.345 |
| 2021-07-20 | -0.300 |
| 2021-07-21 | -0.249 |
| 2021-07-22 | -0.273 |
| 2021-07-23 | -0.301 |
| 2021-07-26 | -0.356 |
| 2021-07-27 | -0.346 |
| 2021-07-28 | -0.332 |
| 2021-07-29 | -0.364 |
| 2021-07-30 | -0.361 |
| 2021-08-02 | -0.372 |
| 2021-08-03 | -0.363 |
| 2021-08-04 | -0.367 |
| 2021-08-05 | -0.327 |
| 2021-08-06 | -0.293 |
| 2021-08-09 | -0.283 |
| 2021-08-10 | -0.288 |
| 2021-08-11 | -0.278 |
| 2021-08-12 | -0.255 |
| 2021-08-13 | -0.301 |
| 2021-08-16 | -0.315 |
| 2021-08-17 | -0.286 |
| 2021-08-18 | -0.261 |
| 2021-08-19 | -0.304 |
| 2021-08-20 | -0.306 |
| 2021-08-23 | -0.302 |
| 2021-08-24 | -0.289 |
| 2021-08-25 | -0.259 |
| 2021-08-26 | -0.272 |
| 2021-08-27 | -0.339 |
| 2021-08-30 | -0.347 |
| 2021-08-31 | -0.305 |
| 2021-09-01 | -0.305 |
| 2021-09-02 | -0.310 |
| 2021-09-03 | -0.282 |
| 2021-09-06 | . |
| 2021-09-07 | -0.250 |
| 2021-09-08 | -0.277 |
| 2021-09-09 | -0.310 |
| 2021-09-10 | -0.338 |
| 2021-09-13 | -0.355 |
| 2021-09-14 | -0.369 |
| 2021-09-15 | -0.354 |
| 2021-09-16 | -0.348 |
| 2021-09-17 | -0.317 |
| 2021-09-20 | -0.341 |
| 2021-09-21 | -0.327 |
| 2021-09-22 | -0.342 |
| 2021-09-23 | -0.297 |
| 2021-09-24 | -0.242 |
| 2021-09-27 | -0.250 |
| 2021-09-28 | -0.206 |
| 2021-09-29 | -0.173 |
| 2021-09-30 | -0.172 |
| 2021-10-01 | -0.228 |
| 2021-10-04 | -0.234 |
| 2021-10-05 | -0.226 |
| 2021-10-06 | -0.242 |
| 2021-10-07 | -0.201 |
| 2021-10-08 | -0.204 |
| 2021-10-11 | . |
| 2021-10-12 | -0.238 |
| 2021-10-13 | -0.309 |
| 2021-10-14 | -0.332 |
| 2021-10-15 | -0.323 |
| 2021-10-18 | -0.333 |
| 2021-10-19 | -0.267 |
| 2021-10-20 | -0.274 |
| 2021-10-21 | -0.299 |
| 2021-10-22 | -0.309 |
| 2021-10-25 | -0.329 |
| 2021-10-26 | -0.363 |
| 2021-10-27 | -0.467 |
| 2021-10-28 | -0.378 |
| 2021-10-29 | -0.329 |
| 2021-11-01 | -0.306 |
| 2021-11-02 | -0.310 |
| 2021-11-03 | -0.314 |
| 2021-11-04 | -0.364 |
| 2021-11-05 | -0.430 |
| 2021-11-08 | -0.489 |
| 2021-11-09 | -0.566 |
| 2021-11-10 | -0.521 |
| 2021-11-11 | . |
| 2021-11-12 | -0.518 |
| 2021-11-15 | -0.478 |
| 2021-11-16 | -0.424 |
| 2021-11-17 | -0.414 |
| 2021-11-18 | -0.476 |
| 2021-11-19 | -0.523 |
| 2021-11-22 | -0.418 |
| 2021-11-23 | -0.356 |
| 2021-11-24 | -0.374 |
| 2021-11-25 | . |
| 2021-11-26 | -0.470 |
| 2021-11-29 | -0.429 |
| 2021-11-30 | -0.461 |
| 2021-12-01 | -0.482 |
| 2021-12-02 | -0.531 |
| 2021-12-03 | -0.582 |
| 2021-12-06 | -0.500 |
| 2021-12-07 | -0.487 |
| 2021-12-08 | -0.435 |
| 2021-12-09 | -0.416 |
| 2021-12-10 | -0.377 |
| 2021-12-13 | -0.414 |
| 2021-12-14 | -0.371 |
| 2021-12-15 | -0.345 |
| 2021-12-16 | -0.361 |
| 2021-12-17 | -0.387 |
| 2021-12-20 | -0.370 |
| 2021-12-21 | -0.383 |
| 2021-12-22 | -0.438 |
| 2021-12-23 | -0.387 |
| 2021-12-24 | . |
| 2021-12-27 | -0.433 |
| 2021-12-28 | -0.422 |
| 2021-12-29 | -0.372 |
| 2021-12-30 | -0.448 |
| 2021-12-31 | -0.448 |
| 2022-01-03 | -0.359 |
| 2022-01-04 | -0.273 |
| 2022-01-05 | -0.204 |
| 2022-01-06 | -0.138 |
| 2022-01-07 | -0.143 |
| 2022-01-10 | -0.143 |
| 2022-01-11 | -0.212 |
| 2022-01-12 | -0.185 |
| 2022-01-13 | -0.168 |
| 2022-01-14 | -0.106 |
| 2022-01-17 | . |
| 2022-01-18 | -0.051 |
| 2022-01-19 | -0.051 |
| 2022-01-20 | -0.054 |
| 2022-01-21 | -0.083 |
| 2022-01-24 | -0.134 |
| 2022-01-25 | -0.088 |
| 2022-01-26 | -0.080 |
| 2022-01-27 | -0.119 |
| 2022-01-28 | -0.133 |
| 2022-01-31 | -0.112 |
| 2022-02-01 | -0.096 |
| 2022-02-02 | -0.078 |
| 2022-02-03 | -0.013 |
| 2022-02-04 | 0.077 |
| 2022-02-07 | 0.063 |
| 2022-02-08 | 0.080 |
| 2022-02-09 | 0.035 |
| 2022-02-10 | 0.119 |
| 2022-02-11 | 0.115 |
| 2022-02-14 | 0.114 |
| 2022-02-15 | 0.188 |
| 2022-02-16 | 0.196 |
| 2022-02-17 | 0.153 |
| 2022-02-18 | 0.141 |
| 2022-02-21 | . |
| 2022-02-22 | 0.135 |
| 2022-02-23 | 0.119 |
| 2022-02-24 | 0.092 |
| 2022-02-25 | 0.122 |
| 2022-02-28 | -0.067 |
| 2022-03-01 | -0.176 |
| 2022-03-02 | -0.141 |
| 2022-03-03 | -0.117 |
| 2022-03-04 | -0.166 |
| 2022-03-07 | -0.218 |
| 2022-03-08 | -0.236 |
| 2022-03-09 | -0.153 |
| 2022-03-10 | -0.097 |
| 2022-03-11 | -0.175 |
| 2022-03-14 | -0.097 |
| 2022-03-15 | 0.015 |
| 2022-03-16 | 0.077 |
| 2022-03-17 | -0.016 |
| 2022-03-18 | -0.030 |
| 2022-03-21 | 0.051 |
| 2022-03-22 | 0.083 |
| 2022-03-23 | 0.012 |
| 2022-03-24 | 0.024 |
| 2022-03-25 | 0.118 |
| 2022-03-28 | 0.085 |
| 2022-03-29 | 0.079 |
| 2022-03-30 | 0.060 |
| 2022-03-31 | -0.002 |
| 2022-04-01 | 0.038 |
| 2022-04-04 | 0.063 |
| 2022-04-05 | 0.160 |
| 2022-04-06 | 0.224 |
| 2022-04-07 | 0.271 |
| 2022-04-08 | 0.300 |
| 2022-04-11 | 0.331 |
| 2022-04-12 | 0.345 |
| 2022-04-13 | 0.367 |
| 2022-04-14 | 0.402 |
| 2022-04-15 | . |
| 2022-04-18 | 0.405 |
| 2022-04-19 | 0.429 |
| 2022-04-20 | 0.345 |
| 2022-04-21 | 0.329 |
| 2022-04-22 | 0.359 |
| 2022-04-25 | 0.377 |
| 2022-04-26 | 0.410 |
| 2022-04-27 | 0.428 |
| 2022-04-28 | 0.374 |
| 2022-04-29 | 0.406 |
| 2022-05-02 | 0.620 |
| 2022-05-03 | 0.539 |
| 2022-05-04 | 0.526 |
| 2022-05-05 | 0.639 |
| 2022-05-06 | 0.711 |
| 2022-05-09 | 0.766 |
| 2022-05-10 | 0.768 |
| 2022-05-11 | 0.610 |
| 2022-05-12 | 0.655 |
| 2022-05-13 | 0.666 |
| 2022-05-16 | 0.679 |
| 2022-05-17 | 0.745 |
| 2022-05-18 | 0.634 |
| 2022-05-19 | 0.745 |
| 2022-05-20 | 0.759 |
| 2022-05-23 | 0.772 |
| 2022-05-24 | 0.729 |
| 2022-05-25 | 0.742 |
| 2022-05-26 | 0.716 |
| 2022-05-27 | 0.699 |
| 2022-05-30 | . |
| 2022-05-31 | 0.753 |
| 2022-06-01 | 0.772 |
| 2022-06-02 | 0.739 |
| 2022-06-03 | 0.691 |
| 2022-06-06 | 0.739 |
| 2022-06-07 | 0.708 |
| 2022-06-08 | 0.752 |
| 2022-06-09 | 0.747 |
| 2022-06-10 | 0.786 |
| 2022-06-13 | 0.978 |
| 2022-06-14 | 1.118 |
| 2022-06-15 | 1.016 |
| 2022-06-16 | 1.011 |
| 2022-06-17 | 0.986 |
| 2022-06-20 | . |
| 2022-06-21 | 1.031 |
| 2022-06-22 | 0.932 |
| 2022-06-23 | 0.914 |
| 2022-06-24 | 0.942 |
| 2022-06-27 | 0.994 |
| 2022-06-28 | 1.052 |
| 2022-06-29 | 1.083 |
| 2022-06-30 | 1.053 |
| 2022-07-01 | 1.030 |
| 2022-07-04 | . |
| 2022-07-05 | 0.971 |
| 2022-07-06 | 1.048 |
| 2022-07-07 | 1.110 |
| 2022-07-08 | 1.156 |
| 2022-07-11 | 1.126 |
| 2022-07-12 | 1.086 |
| 2022-07-13 | 1.006 |
| 2022-07-14 | 1.050 |
| 2022-07-15 | 1.002 |
| 2022-07-18 | 1.027 |
| 2022-07-19 | 1.049 |
| 2022-07-20 | 1.077 |
| 2022-07-21 | 1.055 |
| 2022-07-22 | 0.949 |
| 2022-07-25 | 0.978 |
| 2022-07-26 | 0.943 |
| 2022-07-27 | 0.893 |
| 2022-07-28 | 0.885 |
| 2022-07-29 | 0.782 |
| 2022-08-01 | 0.773 |
| 2022-08-02 | 0.875 |
| 2022-08-03 | 0.838 |
| 2022-08-04 | 0.848 |
| 2022-08-05 | 0.934 |
| 2022-08-08 | 0.858 |
| 2022-08-09 | 0.889 |
| 2022-08-10 | 0.928 |
| 2022-08-11 | 1.037 |
| 2022-08-12 | 0.992 |
| 2022-08-15 | 1.008 |
| 2022-08-16 | 1.005 |
| 2022-08-17 | 1.026 |
| 2022-08-18 | 0.948 |
| 2022-08-19 | 0.979 |
| 2022-08-22 | 0.998 |
| 2022-08-23 | 0.999 |
| 2022-08-24 | 1.046 |
| 2022-08-25 | 0.980 |
| 2022-08-26 | 0.958 |
| 2022-08-29 | 1.003 |
| 2022-08-30 | 0.983 |
| 2022-08-31 | 1.033 |
| 2022-09-01 | 1.179 |
| 2022-09-02 | 1.127 |
| 2022-09-05 | . |
| 2022-09-06 | 1.226 |
| 2022-09-07 | 1.173 |
| 2022-09-08 | 1.207 |
| 2022-09-09 | 1.241 |
| 2022-09-12 | 1.315 |
| 2022-09-13 | 1.310 |
| 2022-09-14 | 1.266 |
| 2022-09-15 | 1.286 |
| 2022-09-16 | 1.366 |
| 2022-09-19 | 1.405 |
| 2022-09-20 | 1.418 |
| 2022-09-21 | 1.357 |
| 2022-09-22 | 1.500 |
| 2022-09-23 | 1.492 |
| 2022-09-26 | 1.612 |
| 2022-09-27 | 1.756 |
| 2022-09-28 | 1.626 |
| 2022-09-29 | 1.757 |
| 2022-09-30 | 1.830 |
| 2022-10-03 | 1.735 |
| 2022-10-04 | 1.728 |
| 2022-10-05 | 1.818 |
| 2022-10-06 | 1.854 |
| 2022-10-07 | 1.861 |
| 2022-10-10 | . |
| 2022-10-11 | 1.857 |
| 2022-10-12 | 1.838 |
| 2022-10-13 | 1.853 |
| 2022-10-14 | 1.812 |
| 2022-10-17 | 1.776 |
| 2022-10-18 | 1.838 |
| 2022-10-19 | 1.899 |
| 2022-10-20 | 1.910 |
| 2022-10-21 | 1.919 |
| 2022-10-24 | 1.880 |
| 2022-10-25 | 1.866 |
| 2022-10-26 | 1.856 |
| 2022-10-27 | 1.781 |
| 2022-10-28 | 1.772 |
| 2022-10-31 | 1.807 |
| 2022-11-01 | 1.763 |
| 2022-11-02 | 1.754 |
| 2022-11-03 | 1.868 |
| 2022-11-04 | 1.891 |
| 2022-11-07 | 1.884 |
| 2022-11-08 | 1.861 |
| 2022-11-09 | 1.949 |
| 2022-11-10 | 1.735 |
| 2022-11-11 | . |
| 2022-11-14 | 1.770 |
| 2022-11-15 | 1.702 |
| 2022-11-16 | . |
| 2022-11-17 | 1.718 |
| 2022-11-18 | 1.765 |
| 2022-11-21 | 1.693 |
| 2022-11-22 | 1.633 |
| 2022-11-23 | 1.557 |
| 2022-11-24 | . |
| 2022-11-25 | 1.544 |
| 2022-11-28 | 1.596 |
| 2022-11-29 | 1.666 |
| 2022-11-30 | 1.618 |
| 2022-12-01 | 1.413 |
| 2022-12-02 | 1.279 |
| 2022-12-05 | 1.359 |
| 2022-12-06 | 1.307 |
| 2022-12-07 | 1.265 |
| 2022-12-08 | 1.257 |
| 2022-12-09 | 1.366 |
| 2022-12-12 | 1.382 |
| 2022-12-13 | . |
| 2022-12-14 | . |
| 2022-12-15 | . |
| 2022-12-16 | 1.486 |
| 2022-12-19 | 1.571 |
| 2022-12-20 | 1.590 |
| 2022-12-21 | 1.574 |
| 2022-12-22 | 1.623 |
| 2022-12-23 | 1.690 |
| 2022-12-26 | . |
| 2022-12-27 | 1.743 |
| 2022-12-28 | 1.761 |
| 2022-12-29 | 1.716 |
| 2022-12-30 | 1.763 |
| 2023-01-02 | . |
| 2023-01-03 | 1.702 |
| 2023-01-04 | 1.660 |
| 2023-01-05 | 1.630 |
| 2023-01-06 | 1.522 |
| 2023-01-09 | 1.470 |
| 2023-01-10 | 1.544 |
| 2023-01-11 | 1.493 |
| 2023-01-12 | 1.417 |
| 2023-01-13 | 1.513 |
| 2023-01-16 | . |
| 2023-01-17 | 1.536 |
| 2023-01-18 | 1.456 |
| 2023-01-19 | 1.418 |
| 2023-01-20 | 1.477 |
| 2023-01-23 | 1.471 |
| 2023-01-24 | 1.390 |
| 2023-01-25 | 1.381 |
| 2023-01-26 | 1.355 |
| 2023-01-27 | 1.376 |
| 2023-01-30 | 1.432 |
| 2023-01-31 | 1.497 |
| 2023-02-01 | 1.409 |
| 2023-02-02 | 1.444 |
| 2023-02-03 | 1.519 |
| 2023-02-06 | 1.533 |
| 2023-02-07 | 1.513 |
| 2023-02-08 | 1.486 |
| 2023-02-09 | 1.527 |
| 2023-02-10 | 1.575 |
| 2023-02-13 | 1.564 |
| 2023-02-14 | 1.583 |
| 2023-02-15 | 1.607 |
| 2023-02-16 | 1.615 |
| 2023-02-17 | 1.607 |
| 2023-02-20 | . |
| 2023-02-21 | 1.652 |
| 2023-02-22 | 1.621 |
| 2023-02-23 | 1.601 |
| 2023-02-24 | 1.667 |
| 2023-02-27 | 1.648 |
| 2023-02-28 | 1.633 |
| 2023-03-01 | 1.654 |
| 2023-03-02 | 1.678 |
| 2023-03-03 | 1.539 |
| 2023-03-06 | 1.577 |
| 2023-03-07 | 1.631 |
| 2023-03-08 | 1.655 |
| 2023-03-09 | 1.669 |
| 2023-03-10 | 1.508 |
| 2023-03-13 | 1.461 |
| 2023-03-14 | 1.516 |
| 2023-03-15 | 1.481 |
| 2023-03-16 | 1.533 |
| 2023-03-17 | 1.528 |
| 2023-03-20 | 1.574 |
| 2023-03-21 | 1.576 |
| 2023-03-22 | 1.473 |
| 2023-03-23 | 1.498 |
| 2023-03-24 | 1.481 |
| 2023-03-27 | 1.588 |
| 2023-03-28 | 1.560 |
| 2023-03-29 | 1.539 |
| 2023-03-30 | 1.524 |
| 2023-03-31 | 1.488 |
| 2023-04-03 | 1.487 |
| 2023-04-04 | 1.453 |
| 2023-04-05 | 1.418 |
| 2023-04-06 | 1.382 |
| 2023-04-07 | 1.454 |
| 2023-04-10 | 1.439 |
| 2023-04-11 | 1.428 |
| 2023-04-12 | 1.430 |
| 2023-04-13 | 1.428 |
| 2023-04-14 | 1.488 |
| 2023-04-17 | 1.550 |
| 2023-04-18 | 1.562 |
| 2023-04-19 | 1.561 |
| 2023-04-20 | 1.533 |
| 2023-04-21 | 1.565 |
| 2023-04-24 | 1.513 |
| 2023-04-25 | 1.467 |
| 2023-04-26 | 1.489 |
| 2023-04-27 | 1.528 |
| 2023-04-28 | 1.541 |
| 2023-05-01 | 1.636 |
| 2023-05-02 | 1.577 |
| 2023-05-03 | 1.547 |
| 2023-05-04 | 1.552 |
| 2023-05-05 | 1.573 |
| 2023-05-08 | 1.626 |
| 2023-05-09 | 1.650 |
| 2023-05-10 | 1.613 |
| 2023-05-11 | 1.572 |
| 2023-05-12 | 1.565 |
| 2023-05-15 | 1.623 |
| 2023-05-16 | 1.650 |
| 2023-05-17 | 1.638 |
| 2023-05-18 | 1.664 |
| 2023-05-19 | 1.690 |
| 2023-05-22 | 1.709 |
| 2023-05-23 | 1.677 |
| 2023-05-24 | 1.691 |
| 2023-05-25 | 1.715 |
| 2023-05-26 | 1.677 |
| 2023-05-29 | . |
| 2023-05-30 | 1.647 |
| 2023-05-31 | 1.653 |
| 2023-06-01 | 1.648 |
| 2023-06-02 | 1.682 |
| 2023-06-05 | 1.699 |
| 2023-06-06 | 1.673 |
| 2023-06-07 | 1.724 |
| 2023-06-08 | 1.667 |
| 2023-06-09 | 1.666 |
| 2023-06-12 | 1.697 |
| 2023-06-13 | 1.723 |
| 2023-06-14 | 1.683 |
| 2023-06-15 | 1.650 |
| 2023-06-16 | 1.644 |
| 2023-06-19 | . |
| 2023-06-20 | 1.606 |
| 2023-06-21 | 1.600 |
| 2023-06-22 | 1.651 |
| 2023-06-23 | 1.608 |
| 2023-06-26 | 1.626 |
| 2023-06-27 | 1.650 |
| 2023-06-28 | 1.630 |
| 2023-06-29 | 1.711 |
| 2023-06-30 | 1.654 |
| 2023-07-03 | 1.640 |
| 2023-07-04 | . |
| 2023-07-05 | 1.726 |
| 2023-07-06 | 1.773 |
| 2023-07-07 | 1.800 |
| 2023-07-10 | 1.821 |
| 2023-07-11 | 1.831 |
| 2023-07-12 | 1.710 |
| 2023-07-13 | 1.672 |
| 2023-07-14 | 1.707 |
| 2023-07-17 | 1.700 |
| 2023-07-18 | 1.695 |
| 2023-07-19 | 1.657 |
| 2023-07-20 | 1.659 |
| 2023-07-21 | 1.651 |
| 2023-07-24 | 1.644 |
| 2023-07-25 | 1.686 |
| 2023-07-26 | 1.681 |
| 2023-07-27 | 1.801 |
| 2023-07-28 | 1.764 |
| 2023-07-31 | 1.787 |
| 2023-08-01 | 1.850 |
| 2023-08-02 | 1.893 |
| 2023-08-03 | 2.023 |
| 2023-08-04 | 1.915 |
| 2023-08-07 | 1.921 |
| 2023-08-08 | 1.923 |
| 2023-08-09 | 1.913 |
| 2023-08-10 | 1.983 |
| 2023-08-11 | 1.994 |
| 2023-08-14 | 2.006 |
| 2023-08-15 | 2.052 |
| 2023-08-16 | 2.067 |
| 2023-08-17 | 2.125 |
| 2023-08-18 | 2.107 |
| 2023-08-21 | 2.152 |
| 2023-08-22 | 2.090 |
| 2023-08-23 | 1.965 |
| 2023-08-24 | 2.002 |
| 2023-08-25 | 2.002 |
| 2023-08-28 | 2.016 |
| 2023-08-29 | 1.978 |
| 2023-08-30 | 1.990 |
| 2023-08-31 | 1.986 |
| 2023-09-01 | 2.055 |
| 2023-09-04 | . |
| 2023-09-05 | 2.124 |
| 2023-09-06 | 2.097 |
| 2023-09-07 | 2.072 |
| 2023-09-08 | 2.036 |
| 2023-09-11 | 2.065 |
| 2023-09-12 | 2.040 |
| 2023-09-13 | 2.029 |
| 2023-09-14 | 2.079 |
| 2023-09-15 | 2.100 |
| 2023-09-18 | 2.072 |
| 2023-09-19 | 2.105 |
| 2023-09-20 | 2.092 |
| 2023-09-21 | 2.218 |
| 2023-09-22 | 2.177 |
| 2023-09-25 | 2.301 |
| 2023-09-26 | 2.361 |
| 2023-09-27 | 2.384 |
| 2023-09-28 | 2.344 |
| 2023-09-29 | 2.353 |
| 2023-10-02 | 2.434 |
| 2023-10-03 | 2.568 |
| 2023-10-04 | 2.481 |
| 2023-10-05 | 2.519 |
| 2023-10-06 | 2.576 |
| 2023-10-09 | 2.589 |
| 2023-10-10 | 2.463 |
| 2023-10-11 | 2.386 |
| 2023-10-12 | 2.504 |
| 2023-10-13 | 2.417 |
| 2023-10-16 | 2.484 |
| 2023-10-17 | 2.534 |
| 2023-10-18 | 2.543 |
| 2023-10-19 | 2.604 |
| 2023-10-20 | 2.581 |
| 2023-10-23 | 2.552 |
| 2023-10-24 | 2.535 |
| 2023-10-25 | 2.605 |
| 2023-10-26 | 2.527 |
| 2023-10-27 | 2.554 |
| 2023-10-30 | 2.560 |
| 2023-10-31 | 2.553 |
| 2023-11-01 | 2.514 |
| 2023-11-02 | 2.356 |
| 2023-11-03 | 2.276 |
| 2023-11-06 | 2.346 |
| 2023-11-07 | 2.283 |
| 2023-11-08 | 2.243 |
| 2023-11-09 | 2.338 |
| 2023-11-10 | 2.333 |
| 2023-11-13 | 2.356 |
| 2023-11-14 | 2.280 |
| 2023-11-15 | 2.336 |
| 2023-11-16 | 2.295 |
| 2023-11-17 | 2.271 |
| 2023-11-20 | 2.243 |
| 2023-11-21 | 2.284 |
| 2023-11-22 | 2.243 |
| 2023-11-23 | . |
| 2023-11-24 | 2.290 |
| 2023-11-27 | 2.259 |
| 2023-11-28 | 2.243 |
| 2023-11-29 | 2.185 |
| 2023-11-30 | 2.223 |
| 2023-12-01 | 2.161 |
| 2023-12-04 | 2.206 |
| 2023-12-05 | 2.085 |
| 2023-12-06 | 2.047 |
| 2023-12-07 | 2.054 |
| 2023-12-08 | 2.096 |
| 2023-12-11 | 2.109 |
| 2023-12-12 | 2.117 |
| 2023-12-13 | 2.020 |
| 2023-12-14 | 1.866 |
| 2023-12-15 | 1.869 |
| 2023-12-18 | 1.903 |
| 2023-12-19 | 1.896 |
| 2023-12-20 | 1.864 |
| 2023-12-21 | 1.890 |
| 2023-12-22 | 1.922 |
| 2023-12-25 | . |
#2023-12-26| 1.914
#2023-12-27| 1.851
#2023-12-28| 1.890
#2023-12-29| 1.928
#2024-01-01| .
#2024-01-02| 1.949
#2024-01-03| 1.919
#2024-01-04| 1.988
#2024-01-05| 2.034
#2024-01-08| 1.996
#2024-01-09| 2.012
#2024-01-10| 2.035
#2024-01-11| 1.993
#2024-01-12| 1.978
#2024-01-15| .
#2024-01-16| 2.048
#2024-01-17| 2.069
#2024-01-18| 2.093
#2024-01-19| 2.046
#2024-01-22| 2.050
#2024-01-23| 2.111
#2024-01-24| 2.138
#2024-01-25| 2.125
#2024-01-26| 2.125
#2024-01-29| 2.077
#2024-01-30| 2.053
#2024-01-31| 1.998
#2024-02-01| 1.922
#2024-02-02| 2.048
#2024-02-05| 2.117
#2024-02-06| 2.088
#2024-02-07| 2.106
#2024-02-08| 2.156
#2024-02-09| 2.156
#2024-02-12| 2.156
#2024-02-13| 2.210
#2024-02-14| 2.188
#2024-02-15| 2.168
#2024-02-16| 2.180
#2024-02-19| .
#2024-02-20| 2.187
#2024-02-21| 2.206
#2024-02-22| 2.202
#2024-02-23| 2.131
#2024-02-26| 2.167
#2024-02-27| 2.178
#2024-02-28| 2.136
#2024-02-29| 2.120
#2024-03-01| 2.070
#2024-03-04| 2.097
#2024-03-05| 1.982
#2024-03-06| 1.975
#2024-03-07| 2.011
#2024-03-08| 2.024
#2024-03-11| 2.043
#2024-03-12| 2.066
#2024-03-13| 2.105
#2024-03-14| 2.181
#2024-03-15| 2.174
#2024-03-18| 2.210
#2024-03-19| 2.193
#2024-03-20| 2.194
#2024-03-21| 2.153
#2024-03-22| 2.118
#2024-03-25| 2.164
#2024-03-26| 2.147
#2024-03-27| 2.112
#2024-03-28| 2.088
#2024-03-29| .
#2024-04-01| 2.184
#2024-04-02| 2.210
#2024-04-03| 2.212
#2024-04-04| 2.178
#2024-04-05| 2.230
#2024-04-08| 2.242
#2024-04-09| 2.194
#2024-04-10| 2.307
#2024-04-11| 2.337
#2024-04-12| 2.281
#2024-04-15| 2.393
#2024-04-16| 2.406
#2024-04-17| 2.379
#2024-04-18| 2.418
#2024-04-19| 2.367
#2024-04-22| 2.390
#2024-04-23| 2.390
#2024-04-24| 2.430
#2024-04-25| 2.430
#2024-04-26| 2.392
#2024-04-29| 2.347
#2024-04-30| 2.411
#2024-05-01| 2.368
#2024-05-02| 2.370
#2024-05-03| 2.301
#2024-05-06| 2.289
#2024-05-07| 2.275
#2024-05-08| 2.303
#2024-05-09| 2.259
#2024-05-10| 2.289
#2024-05-13| 2.281
#2024-05-14| 2.259
#2024-05-15| 2.190
#2024-05-16| 2.201
#2024-05-17| 2.228
#2024-05-20| 2.234
#2024-05-21| 2.214
#2024-05-22| 2.214
#2024-05-23| 2.247
#2024-05-24| 2.255
#2024-05-27| .
#2024-05-28| 2.324
#2024-05-29| 2.386
#2024-05-30| 2.321
#2024-05-31| 2.292
#2024-06-03| 2.212
#2024-06-04| 2.153
#2024-06-05| 2.124
#2024-06-06| 2.129
#2024-06-07| 2.230
#2024-06-10| 2.270
#2024-06-11| 2.230
#2024-06-12| 2.177
#2024-06-13| 2.137
#2024-06-14| 2.123
#2024-06-17| 2.154
#2024-06-18| 2.099
#2024-06-19| .
#2024-06-20| 2.122
#2024-06-21| 2.141
#2024-06-24| 2.130
#2024-06-25| 2.124
#2024-06-26| 2.165
#2024-06-27| 2.137
#2024-06-28| 2.216
#2024-07-01| 2.318
#2024-07-02| 2.293
#2024-07-03| 2.230
#2024-07-04| .
#2024-07-05| 2.161
#2024-07-08| 2.158
#2024-07-09| 2.206
#2024-07-10| 2.171
#2024-07-11| 2.124
#2024-07-12| 2.129
#2024-07-15| 2.153
#2024-07-16| 2.075
#2024-07-17| 2.074
#2024-07-18| 2.123
#2024-07-19| 2.152
#2024-07-22| 2.179
#2024-07-23| 2.181
#2024-07-24| 2.263
#2024-07-25| 2.226
#2024-07-26| 2.187
#2024-07-29| 2.165
#2024-07-30| 2.135
#2024-07-31| 2.125
#2024-08-01| 2.056
#2024-08-02| 1.996
#2024-08-05| 1.966
#2024-08-06| 2.021
#2024-08-07| 2.099
#2024-08-08| 2.136
#2024-08-09| 2.075
#2024-08-12| 2.039
#2024-08-13| 2.036
#2024-08-14| 1.999
#2024-08-15| 2.041
#2024-08-16| 2.036
#2024-08-19| 2.021
#2024-08-20| 1.972
#2024-08-21| 1.942
#2024-08-22| 2.019
#2024-08-23| 1.952
#2024-08-26| 1.952
#2024-08-27| 1.957
#2024-08-28| 1.956
#2024-08-29| 1.972
#2024-08-30| 2.033
#2024-09-02| .
#2024-09-03| 1.979
#2024-09-04| 1.963
#2024-09-05| 1.941
#2024-09-06| 1.942
#2024-09-09| 1.914
#2024-09-10| 1.887
#2024-09-11| 1.884
#2024-09-12| 1.909
#2024-09-13| 1.864
#2024-09-16| 1.813
#2024-09-17| 1.814
#2024-09-18| 1.849
#2024-09-19| 1.906
#2024-09-20| 1.895
#2024-09-23| 1.893
#2024-09-24| 1.885
#2024-09-25| 1.941
#2024-09-26| 1.930
#2024-09-27| 1.915
#2024-09-30| 1.943
#2024-10-01| 1.878
#2024-10-02| 1.905
#2024-10-03| 1.964
#2024-10-04| 2.036
#2024-10-07| 2.054
#2024-10-08| 2.071
#2024-10-09| 2.081
#2024-10-10| 2.075
#2024-10-11| 2.064
#2024-10-14| 2.101
#2024-10-15| 2.046
#2024-10-16| 2.040
#2024-10-17| 2.105
#2024-10-18| 2.089
#2024-10-21| 2.178
#2024-10-22| 2.179
#2024-10-23| 2.212
#2024-10-24| 2.175
#2024-10-25| 2.212
#2024-10-28| 2.234
#2024-10-29| 2.224
#2024-10-30| 2.165
#2024-10-31| 2.164
#2024-11-01| 2.248
#2024-11-04| 2.211
#2024-11-05| 2.171
#2024-11-06| 2.273
#2024-11-07| 2.227
#2024-11-08| 2.163
#2024-11-11| .
#2024-11-12| 2.266
#2024-11-13| 2.335
#2024-11-14| 2.285
#2024-11-15| 2.314
#2024-11-18| 2.297
#2024-11-19| 2.265
#2024-11-20| 2.281
#2024-11-21| 2.333
#2024-11-22| 2.298
#2024-11-25| 2.195
#2024-11-26| 2.219
#2024-11-27| 2.205
#2024-11-28| .
#2024-11-29| 2.134
#2024-12-02| 2.139
#2024-12-03| 2.168
#2024-12-04| 2.117
#2024-12-05| 2.130
#2024-12-06| 2.129
#2024-12-09| 2.175
#2024-12-10| 2.172
#2024-12-11| 2.224
#2024-12-12| 2.275
#2024-12-13| 2.327
#2024-12-16| 2.323
#2024-12-17| 2.314
#2024-12-18| 2.386
#2024-12-19| 2.456
#2024-12-20| 2.437
