Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 30-Year 1.0% Treasury Inflation-Indexed Bond, Due 2/15/2049

Title 30-Year 1.0% Treasury Inflation-Indexed Bond, Due 2/15/2049
Series ID DTP30F49
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2019-05-07 to 2024-11-14
Last Updated 2024-11-15 6:02 AM CST
Notes
DATE VALUE
2019-05-07 0.943
2019-05-08 0.977
2019-05-09 0.960
2019-05-10 0.935
2019-05-13 0.917
2019-05-14 0.920
2019-05-15 0.916
2019-05-16 0.933
2019-05-17 0.938
2019-05-20 0.948
2019-05-21 0.933
2019-05-22 0.936
2019-05-23 0.887
2019-05-24 0.881
2019-05-27 .
2019-05-28 0.862
2019-05-29 0.819
2019-05-30 0.810
2019-05-31 0.740
2019-06-03 .
2019-06-04 0.766
2019-06-05 0.773
2019-06-06 0.764
2019-06-07 0.757
2019-06-10 0.812
2019-06-11 0.811
2019-06-12 0.823
2019-06-13 0.828
2019-06-14 0.864
2019-06-17 0.856
2019-06-18 0.814
2019-06-19 0.778
2019-06-20 0.712
2019-06-21 0.781
2019-06-24 0.762
2019-06-25 0.774
2019-06-26 0.786
2019-06-27 0.757
2019-06-28 0.774
2019-07-01 0.815
2019-07-02 0.781
2019-07-03 0.751
2019-07-04 .
2019-07-05 0.791
2019-07-08 0.745
2019-07-09 0.741
2019-07-10 0.761
2019-07-11 0.794
2019-07-12 0.789
2019-07-15 0.770
2019-07-16 0.776
2019-07-17 0.745
2019-07-18 0.759
2019-07-19 0.759
2019-07-22 0.733
2019-07-23 0.755
2019-07-24 0.748
2019-07-25 0.748
2019-07-26 0.778
2019-07-29 0.771
2019-07-30 0.766
2019-07-31 0.766
2019-08-01 0.706
2019-08-02 0.696
2019-08-05 0.650
2019-08-06 0.599
2019-08-07 0.529
2019-08-08 0.564
2019-08-09 0.528
2019-08-12 0.456
2019-08-13 0.463
2019-08-14 0.423
2019-08-15 0.394
2019-08-16 0.425
2019-08-19 0.487
2019-08-20 0.470
2019-08-21 0.461
2019-08-22 0.495
2019-08-23 0.422
2019-08-26 0.415
2019-08-27 0.355
2019-08-28 0.313
2019-08-29 0.327
2019-08-30 0.332
2019-09-02 .
2019-09-03 0.365
2019-09-04 0.364
2019-09-05 0.426
2019-09-06 0.401
2019-09-09 0.463
2019-09-10 0.525
2019-09-11 0.547
2019-09-12 0.574
2019-09-13 0.639
2019-09-16 0.588
2019-09-17 0.559
2019-09-18 0.554
2019-09-19 0.565
2019-09-20 0.516
2019-09-23 0.478
2019-09-24 0.448
2019-09-25 0.520
2019-09-26 0.491
2019-09-27 0.521
2019-09-30 0.552
2019-10-01 0.500
2019-10-02 0.496
2019-10-03 0.472
2019-10-04 0.428
2019-10-07 0.451
2019-10-08 0.481
2019-10-09 0.522
2019-10-10 0.552
2019-10-11 0.568
2019-10-14 .
2019-10-15 0.597
2019-10-16 0.592
2019-10-17 0.595
2019-10-18 0.574
2019-10-21 0.599
2019-10-22 0.567
2019-10-23 0.559
2019-10-24 0.557
2019-10-25 0.564
2019-10-28 0.611
2019-10-29 0.632
2019-10-30 0.599
2019-10-31 0.509
2019-11-01 0.533
2019-11-04 0.541
2019-11-05 0.571
2019-11-06 0.522
2019-11-07 0.612
2019-11-08 0.609
2019-11-11 .
2019-11-12 0.591
2019-11-13 0.586
2019-11-14 0.561
2019-11-15 0.575
2019-11-18 0.549
2019-11-19 0.513
2019-11-20 0.473
2019-11-21 0.495
2019-11-22 0.476
2019-11-25 0.450
2019-11-26 0.428
2019-11-27 0.447
2019-11-28 .
2019-11-29 0.488
2019-12-02 0.532
2019-12-03 0.422
2019-12-04 0.455
2019-12-05 0.477
2019-12-06 0.491
2019-12-09 0.488
2019-12-10 0.481
2019-12-11 0.459
2019-12-12 0.536
2019-12-13 0.480
2019-12-16 0.508
2019-12-17 0.506
2019-12-18 0.516
2019-12-19 0.498
2019-12-20 0.508
2019-12-23 0.529
2019-12-24 0.513
2019-12-25 .
2019-12-26 0.526
2019-12-27 0.518
2019-12-30 0.538
2019-12-31 0.560
2020-01-01 .
2020-01-02 0.498
2020-01-03 0.434
2020-01-06 0.465
2020-01-07 0.505
2020-01-08 0.527
2020-01-09 0.516
2020-01-10 0.462
2020-01-13 0.464
2020-01-14 0.441
2020-01-15 0.429
2020-01-16 0.448
2020-01-17 0.482
2020-01-20 .
2020-01-21 0.426
2020-01-22 0.427
2020-01-23 0.398
2020-01-24 0.349
2020-01-27 0.312
2020-01-28 0.346
2020-01-29 0.311
2020-01-30 0.284
2020-01-31 0.269
2020-02-03 0.281
2020-02-04 0.353
2020-02-05 0.388
2020-02-06 0.368
2020-02-07 0.310
2020-02-10 0.288
2020-02-11 0.334
2020-02-12 0.357
2020-02-13 0.334
2020-02-14 0.312
2020-02-17 .
2020-02-18 0.280
2020-02-19 0.288
2020-02-20 0.257
2020-02-21 0.221
2020-02-24 0.161
2020-02-25 0.177
2020-02-26 0.173
2020-02-27 0.161
2020-02-28 0.079
2020-03-02 0.093
2020-03-03 0.000
2020-03-04 0.016
2020-03-05 -0.006
2020-03-06 -0.195
2020-03-09 -0.273
2020-03-10 0.083
2020-03-11 0.144
2020-03-12 0.262
2020-03-13 0.416
2020-03-16 0.311
2020-03-17 0.598
2020-03-18 0.812
2020-03-19 0.794
2020-03-20 0.442
2020-03-23 0.003
2020-03-24 -0.088
2020-03-25 -0.081
2020-03-26 -0.128
2020-03-27 -0.070
2020-03-30 -0.018
2020-03-31 0.111
2020-04-01 0.056
2020-04-02 -0.026
2020-04-03 -0.098
2020-04-06 -0.095
2020-04-07 -0.070
2020-04-08 -0.068
2020-04-09 -0.122
2020-04-10 .
2020-04-13 -0.141
2020-04-14 -0.164
2020-04-15 -0.200
2020-04-16 -0.111
2020-04-17 -0.086
2020-04-20 -0.057
2020-04-21 -0.142
2020-04-22 -0.163
2020-04-23 -0.180
2020-04-24 -0.229
2020-04-27 -0.245
2020-04-28 -0.262
2020-04-29 -0.220
2020-04-30 -0.166
2020-05-01 -0.110
2020-05-04 -0.121
2020-05-05 -0.118
2020-05-06 -0.039
2020-05-07 -0.104
2020-05-08 -0.080
2020-05-11 -0.046
2020-05-12 -0.063
2020-05-13 -0.092
2020-05-14 -0.116
2020-05-15 -0.121
2020-05-18 -0.074
2020-05-19 -0.076
2020-05-20 -0.092
2020-05-21 -0.086
2020-05-22 -0.094
2020-05-25 .
2020-05-26 -0.050
2020-05-27 -0.050
2020-05-28 -0.055
2020-05-29 -0.074
2020-06-01 -0.065
2020-06-02 -0.041
2020-06-03 0.011
2020-06-04 0.053
2020-06-05 0.115
2020-06-08 0.086
2020-06-09 0.019
2020-06-10 -0.037
2020-06-11 -0.106
2020-06-12 -0.050
2020-06-15 -0.051
2020-06-16 -0.006
2020-06-17 -0.004
2020-06-18 -0.067
2020-06-19 -0.087
2020-06-22 -0.120
2020-06-23 -0.132
2020-06-24 -0.138
2020-06-25 -0.168
2020-06-26 -0.189
2020-06-29 -0.186
2020-06-30 -0.146
2020-07-01 -0.152
2020-07-02 -0.181
2020-07-03 .
2020-07-06 -0.185
2020-07-07 -0.213
2020-07-08 -0.195
2020-07-09 -0.231
2020-07-10 -0.226
2020-07-13 -0.236
2020-07-14 -0.248
2020-07-15 -0.245
2020-07-16 -0.268
2020-07-17 -0.275
2020-07-20 -0.298
2020-07-21 -0.309
2020-07-22 -0.330
2020-07-23 -0.330
2020-07-24 -0.362
2020-07-27 -0.358
2020-07-28 -0.387
2020-07-29 -0.392
2020-07-30 -0.410
2020-07-31 -0.437
2020-08-03 -0.418
2020-08-04 -0.449
2020-08-05 -0.454
2020-08-06 -0.450
2020-08-07 -0.415
2020-08-10 -0.413
2020-08-11 -0.351
2020-08-12 -0.352
2020-08-13 -0.304
2020-08-14 -0.267
2020-08-17 -0.287
2020-08-18 -0.338
2020-08-19 -0.337
2020-08-20 -0.297
2020-08-21 -0.340
2020-08-24 -0.367
2020-08-25 -0.344
2020-08-26 -0.352
2020-08-27 -0.275
2020-08-28 -0.284
2020-08-31 -0.346
2020-09-01 -0.388
2020-09-02 -0.405
2020-09-03 -0.392
2020-09-04 -0.327
2020-09-07 .
2020-09-08 -0.363
2020-09-09 -0.334
2020-09-10 -0.348
2020-09-11 -0.335
2020-09-14 -0.331
2020-09-15 -0.333
2020-09-16 -0.325
2020-09-17 -0.326
2020-09-18 -0.312
2020-09-21 -0.309
2020-09-22 -0.306
2020-09-23 -0.306
2020-09-24 -0.327
2020-09-25 -0.335
2020-09-28 -0.350
2020-09-29 -0.371
2020-09-30 -0.346
2020-10-01 -0.338
2020-10-02 -0.329
2020-10-05 -0.281
2020-10-06 -0.265
2020-10-07 -0.255
2020-10-08 -0.282
2020-10-09 -0.284
2020-10-12 .
2020-10-13 -0.332
2020-10-14 -0.332
2020-10-15 -0.333
2020-10-16 -0.325
2020-10-19 -0.299
2020-10-20 -0.263
2020-10-21 -0.278
2020-10-22 -0.244
2020-10-23 -0.249
2020-10-26 -0.280
2020-10-27 -0.302
2020-10-28 -0.290
2020-10-29 -0.255
2020-10-30 -0.242
2020-11-02 -0.268
2020-11-03 -0.246
2020-11-04 -0.275
2020-11-05 -0.303
2020-11-06 -0.240
2020-11-09 -0.141
2020-11-10 -0.172
2020-11-11 .
2020-11-12 -0.235
2020-11-13 -0.252
2020-11-16 -0.228
2020-11-17 -0.247
2020-11-18 -0.244
2020-11-19 -0.277
2020-11-20 -0.323
2020-11-23 -0.301
2020-11-24 -0.291
2020-11-25 -0.305
2020-11-26 .
2020-11-27 -0.334
2020-11-30 -0.356
2020-12-01 -0.292
2020-12-02 -0.295
2020-12-03 -0.325
2020-12-04 -0.283
2020-12-07 -0.314
2020-12-08 -0.335
2020-12-09 -0.326
2020-12-10 -0.339
2020-12-11 -0.341
2020-12-14 -0.346
2020-12-15 -0.342
2020-12-16 -0.309
2020-12-17 -0.341
2020-12-18 -0.323
2020-12-21 -0.330
2020-12-22 -0.335
2020-12-23 -0.322
2020-12-24 -0.358
2020-12-25 .
2020-12-28 -0.349
2020-12-29 -0.349
2020-12-30 -0.350
2020-12-31 -0.379
2021-01-01 .
2021-01-04 -0.401
2021-01-05 -0.369
2021-01-06 -0.301
2021-01-07 -0.289
2021-01-08 -0.228
2021-01-11 -0.216
2021-01-12 -0.237
2021-01-13 -0.294
2021-01-14 -0.268
2021-01-15 -0.283
2021-01-18 .
2021-01-19 -0.301
2021-01-20 -0.303
2021-01-21 -0.311
2021-01-22 -0.311
2021-01-25 -0.336
2021-01-26 -0.304
2021-01-27 -0.298
2021-01-28 -0.311
2021-01-29 -0.311
2021-02-01 -0.287
2021-02-02 -0.277
2021-02-03 -0.279
2021-02-04 -0.255
2021-02-05 -0.255
2021-02-08 -0.248
2021-02-09 -0.246
2021-02-10 -0.258
2021-02-11 -0.224
2021-02-12 -0.192
2021-02-15 .
2021-02-16 -0.129
2021-02-17 -0.132
2021-02-18 -0.100
2021-02-19 -0.022
2021-02-22 0.017
2021-02-23 0.038
2021-02-24 0.060
2021-02-25 0.146
2021-02-26 0.079
2021-03-01 0.073
2021-03-02 0.055
2021-03-03 0.067
2021-03-04 0.121
2021-03-05 0.083
2021-03-08 0.113
2021-03-09 0.067
2021-03-10 0.015
2021-03-11 0.041
2021-03-12 0.170
2021-03-15 0.143
2021-03-16 0.124
2021-03-17 0.157
2021-03-18 0.195
2021-03-19 0.154
2021-03-22 0.072
2021-03-23 0.035
2021-03-24 0.000
2021-03-25 0.009
2021-03-26 0.020
2021-03-29 0.063
2021-03-30 0.080
2021-03-31 0.083
2021-04-01 0.048
2021-04-02 0.059
2021-04-05 0.085
2021-04-06 0.067
2021-04-07 0.086
2021-04-08 0.090
2021-04-09 0.114
2021-04-12 0.122
2021-04-13 0.081
2021-04-14 0.092
2021-04-15 -0.008
2021-04-16 -0.002
2021-04-19 0.027
2021-04-20 0.020
2021-04-21 0.010
2021-04-22 -0.015
2021-04-23 -0.011
2021-04-26 -0.034
2021-04-27 -0.013
2021-04-28 -0.030
2021-04-29 -0.009
2021-04-30 0.018
2021-05-03 -0.010
2021-05-04 -0.023
2021-05-05 -0.056
2021-05-06 -0.059
2021-05-07 -0.062
2021-05-10 -0.082
2021-05-11 -0.022
2021-05-12 0.020
2021-05-13 0.001
2021-05-14 -0.034
2021-05-17 -0.040
2021-05-18 -0.030
2021-05-19 0.028
2021-05-20 0.016
2021-05-21 0.010
2021-05-24 -0.028
2021-05-25 -0.071
2021-05-26 -0.051
2021-05-27 -0.052
2021-05-28 -0.061
2021-05-31 .
2021-06-01 -0.073
2021-06-02 -0.077
2021-06-03 -0.059
2021-06-04 -0.090
2021-06-07 -0.092
2021-06-08 -0.116
2021-06-09 -0.137
2021-06-10 -0.160
2021-06-11 -0.173
2021-06-14 -0.169
2021-06-15 -0.179
2021-06-16 -0.161
2021-06-17 -0.166
2021-06-18 -0.217
2021-06-21 -0.165
2021-06-22 -0.152
2021-06-23 -0.174
2021-06-24 -0.192
2021-06-25 -0.143
2021-06-28 -0.184
2021-06-29 -0.195
2021-06-30 -0.234
2021-07-01 -0.217
2021-07-02 -0.236
2021-07-05 .
2021-07-06 -0.281
2021-07-07 -0.304
2021-07-08 -0.270
2021-07-09 -0.243
2021-07-12 -0.265
2021-07-13 -0.290
2021-07-14 -0.263
2021-07-15 -0.280
2021-07-16 -0.316
2021-07-19 -0.367
2021-07-20 -0.323
2021-07-21 -0.270
2021-07-22 -0.293
2021-07-23 -0.325
2021-07-26 -0.376
2021-07-27 -0.369
2021-07-28 -0.352
2021-07-29 -0.389
2021-07-30 -0.387
2021-08-02 -0.398
2021-08-03 -0.388
2021-08-04 -0.394
2021-08-05 -0.351
2021-08-06 -0.317
2021-08-09 -0.309
2021-08-10 -0.313
2021-08-11 -0.304
2021-08-12 -0.280
2021-08-13 -0.328
2021-08-16 -0.340
2021-08-17 -0.313
2021-08-18 -0.286
2021-08-19 -0.331
2021-08-20 -0.332
2021-08-23 -0.328
2021-08-24 -0.313
2021-08-25 -0.281
2021-08-26 -0.294
2021-08-27 -0.361
2021-08-30 -0.373
2021-08-31 -0.328
2021-09-01 -0.328
2021-09-02 -0.335
2021-09-03 -0.305
2021-09-06 .
2021-09-07 -0.273
2021-09-08 -0.300
2021-09-09 -0.333
2021-09-10 -0.361
2021-09-13 -0.378
2021-09-14 -0.389
2021-09-15 -0.375
2021-09-16 -0.371
2021-09-17 -0.339
2021-09-20 -0.362
2021-09-21 -0.349
2021-09-22 -0.362
2021-09-23 -0.316
2021-09-24 -0.263
2021-09-27 -0.270
2021-09-28 -0.226
2021-09-29 -0.195
2021-09-30 -0.193
2021-10-01 -0.247
2021-10-04 -0.256
2021-10-05 -0.251
2021-10-06 -0.264
2021-10-07 -0.220
2021-10-08 -0.224
2021-10-11 .
2021-10-12 -0.257
2021-10-13 -0.330
2021-10-14 -0.350
2021-10-15 -0.342
2021-10-18 -0.350
2021-10-19 -0.285
2021-10-20 -0.294
2021-10-21 -0.318
2021-10-22 -0.329
2021-10-25 -0.346
2021-10-26 -0.382
2021-10-27 -0.484
2021-10-28 -0.396
2021-10-29 -0.347
2021-11-01 -0.321
2021-11-02 -0.323
2021-11-03 -0.330
2021-11-04 -0.375
2021-11-05 -0.438
2021-11-08 -0.500
2021-11-09 -0.577
2021-11-10 -0.532
2021-11-11 .
2021-11-12 -0.528
2021-11-15 -0.487
2021-11-16 -0.435
2021-11-17 -0.424
2021-11-18 -0.488
2021-11-19 -0.532
2021-11-22 -0.429
2021-11-23 -0.365
2021-11-24 -0.384
2021-11-25 .
2021-11-26 -0.481
2021-11-29 -0.441
2021-11-30 -0.470
2021-12-01 -0.487
2021-12-02 -0.535
2021-12-03 -0.587
2021-12-06 -0.505
2021-12-07 -0.493
2021-12-08 -0.438
2021-12-09 -0.418
2021-12-10 -0.378
2021-12-13 -0.415
2021-12-14 -0.373
2021-12-15 -0.345
2021-12-16 -0.361
2021-12-17 -0.388
2021-12-20 -0.371
2021-12-21 -0.384
2021-12-22 -0.437
2021-12-23 -0.389
2021-12-24 .
2021-12-27 -0.434
2021-12-28 -0.424
2021-12-29 -0.372
2021-12-30 -0.446
2021-12-31 -0.446
2022-01-03 -0.359
2022-01-04 -0.275
2022-01-05 -0.202
2022-01-06 -0.135
2022-01-07 -0.143
2022-01-10 -0.144
2022-01-11 -0.211
2022-01-12 -0.185
2022-01-13 -0.169
2022-01-14 -0.109
2022-01-17 .
2022-01-18 -0.051
2022-01-19 -0.051
2022-01-20 -0.054
2022-01-21 -0.081
2022-01-24 -0.133
2022-01-25 -0.088
2022-01-26 -0.081
2022-01-27 -0.119
2022-01-28 -0.133
2022-01-31 -0.113
2022-02-01 -0.095
2022-02-02 -0.078
2022-02-03 -0.015
2022-02-04 0.075
2022-02-07 0.064
2022-02-08 0.079
2022-02-09 0.033
2022-02-10 0.116
2022-02-11 0.116
2022-02-14 0.112
2022-02-15 0.182
2022-02-16 0.191
2022-02-17 0.147
2022-02-18 0.135
2022-02-21 .
2022-02-22 0.130
2022-02-23 0.110
2022-02-24 0.083
2022-02-25 0.113
2022-02-28 -0.077
2022-03-01 -0.187
2022-03-02 -0.152
2022-03-03 -0.127
2022-03-04 -0.169
2022-03-07 -0.224
2022-03-08 -0.244
2022-03-09 -0.160
2022-03-10 -0.104
2022-03-11 -0.181
2022-03-14 -0.106
2022-03-15 0.006
2022-03-16 0.071
2022-03-17 -0.018
2022-03-18 -0.045
2022-03-21 0.038
2022-03-22 0.069
2022-03-23 -0.004
2022-03-24 0.010
2022-03-25 0.100
2022-03-28 0.072
2022-03-29 0.069
2022-03-30 0.049
2022-03-31 -0.013
2022-04-01 0.033
2022-04-04 0.057
2022-04-05 0.155
2022-04-06 0.221
2022-04-07 0.268
2022-04-08 0.297
2022-04-11 0.328
2022-04-12 0.341
2022-04-13 0.364
2022-04-14 0.401
2022-04-15 .
2022-04-18 0.404
2022-04-19 0.427
2022-04-20 0.341
2022-04-21 0.327
2022-04-22 0.357
2022-04-25 0.375
2022-04-26 0.408
2022-04-27 0.429
2022-04-28 0.376
2022-04-29 0.405
2022-05-02 0.622
2022-05-03 0.541
2022-05-04 0.535
2022-05-05 0.647
2022-05-06 0.719
2022-05-09 0.771
2022-05-10 0.775
2022-05-11 0.619
2022-05-12 0.661
2022-05-13 0.671
2022-05-16 0.686
2022-05-17 0.750
2022-05-18 0.642
2022-05-19 0.752
2022-05-20 0.769
2022-05-23 0.783
2022-05-24 0.739
2022-05-25 0.754
2022-05-26 0.726
2022-05-27 0.710
2022-05-30 .
2022-05-31 0.763
2022-06-01 0.788
2022-06-02 0.753
2022-06-03 0.705
2022-06-06 0.752
2022-06-07 0.721
2022-06-08 0.764
2022-06-09 0.759
2022-06-10 0.797
2022-06-13 0.989
2022-06-14 1.130
2022-06-15 1.029
2022-06-16 1.021
2022-06-17 0.996
2022-06-20 .
2022-06-21 1.041
2022-06-22 0.942
2022-06-23 0.926
2022-06-24 0.953
2022-06-27 1.006
2022-06-28 1.071
2022-06-29 1.101
2022-06-30 1.077
2022-07-01 1.053
2022-07-04 .
2022-07-05 0.995
2022-07-06 1.075
2022-07-07 1.135
2022-07-08 1.180
2022-07-11 1.150
2022-07-12 1.111
2022-07-13 1.031
2022-07-14 1.073
2022-07-15 1.027
2022-07-18 1.049
2022-07-19 1.072
2022-07-20 1.099
2022-07-21 1.079
2022-07-22 0.968
2022-07-25 0.994
2022-07-26 0.961
2022-07-27 0.916
2022-07-28 0.906
2022-07-29 0.804
2022-08-01 0.796
2022-08-02 0.899
2022-08-03 0.860
2022-08-04 0.870
2022-08-05 0.954
2022-08-08 0.880
2022-08-09 0.909
2022-08-10 0.948
2022-08-11 1.055
2022-08-12 1.009
2022-08-15 1.024
2022-08-16 1.022
2022-08-17 1.042
2022-08-18 0.965
2022-08-19 0.995
2022-08-22 1.013
2022-08-23 1.015
2022-08-24 1.063
2022-08-25 0.998
2022-08-26 0.980
2022-08-29 1.025
2022-08-30 1.006
2022-08-31 1.055
2022-09-01 1.202
2022-09-02 1.149
2022-09-05 .
2022-09-06 1.248
2022-09-07 1.195
2022-09-08 1.227
2022-09-09 1.261
2022-09-12 1.336
2022-09-13 1.332
2022-09-14 1.287
2022-09-15 1.307
2022-09-16 1.389
2022-09-19 1.428
2022-09-20 1.442
2022-09-21 1.386
2022-09-22 1.526
2022-09-23 1.521
2022-09-26 1.649
2022-09-27 1.792
2022-09-28 1.661
2022-09-29 1.793
2022-09-30 1.865
2022-10-03 1.773
2022-10-04 1.767
2022-10-05 1.860
2022-10-06 1.896
2022-10-07 1.901
2022-10-10 .
2022-10-11 1.903
2022-10-12 1.883
2022-10-13 1.892
2022-10-14 1.859
2022-10-17 1.821
2022-10-18 1.884
2022-10-19 1.944
2022-10-20 1.953
2022-10-21 1.962
2022-10-24 1.925
2022-10-25 1.909
2022-10-26 1.901
2022-10-27 1.825
2022-10-28 1.815
2022-10-31 1.847
2022-11-01 1.805
2022-11-02 1.796
2022-11-03 1.913
2022-11-04 1.936
2022-11-07 1.927
2022-11-08 1.903
2022-11-09 1.988
2022-11-10 1.778
2022-11-11 .
2022-11-14 1.812
2022-11-15 1.745
2022-11-16 .
2022-11-17 1.761
2022-11-18 1.806
2022-11-21 1.735
2022-11-22 1.673
2022-11-23 1.599
2022-11-24 .
2022-11-25 1.586
2022-11-28 1.636
2022-11-29 1.707
2022-11-30 1.662
2022-12-01 1.455
2022-12-02 1.325
2022-12-05 1.404
2022-12-06 1.352
2022-12-07 1.307
2022-12-08 1.297
2022-12-09 1.403
2022-12-12 1.423
2022-12-13 .
2022-12-14 .
2022-12-15 .
2022-12-16 1.524
2022-12-19 1.609
2022-12-20 1.630
2022-12-21 1.605
2022-12-22 1.648
2022-12-23 1.715
2022-12-26 .
2022-12-27 1.768
2022-12-28 1.789
2022-12-29 1.744
2022-12-30 1.785
2023-01-02 .
2023-01-03 1.728
2023-01-04 1.689
2023-01-05 1.662
2023-01-06 1.552
2023-01-09 1.499
2023-01-10 1.573
2023-01-11 1.521
2023-01-12 1.448
2023-01-13 1.542
2023-01-16 .
2023-01-17 1.567
2023-01-18 1.482
2023-01-19 1.449
2023-01-20 1.507
2023-01-23 1.512
2023-01-24 1.430
2023-01-25 1.418
2023-01-26 1.392
2023-01-27 1.412
2023-01-30 1.467
2023-01-31 1.533
2023-02-01 1.450
2023-02-02 1.478
2023-02-03 1.554
2023-02-06 1.571
2023-02-07 1.554
2023-02-08 1.524
2023-02-09 1.564
2023-02-10 1.613
2023-02-13 1.603
2023-02-14 1.624
2023-02-15 1.648
2023-02-16 1.655
2023-02-17 1.646
2023-02-20 .
2023-02-21 1.692
2023-02-22 1.661
2023-02-23 1.640
2023-02-24 1.708
2023-02-27 1.689
2023-02-28 1.670
2023-03-01 1.693
2023-03-02 1.716
2023-03-03 1.580
2023-03-06 1.616
#2023-03-07| 1.671 #2023-03-08| 1.696 #2023-03-09| 1.708 #2023-03-10| 1.550 #2023-03-13| 1.497 #2023-03-14| 1.552 #2023-03-15| 1.520 #2023-03-16| 1.569 #2023-03-17| 1.566 #2023-03-20| 1.610 #2023-03-21| 1.613 #2023-03-22| 1.510 #2023-03-23| 1.534 #2023-03-24| 1.512 #2023-03-27| 1.622 #2023-03-28| 1.593 #2023-03-29| 1.574 #2023-03-30| 1.560 #2023-03-31| 1.520 #2023-04-03| 1.519 #2023-04-04| 1.483 #2023-04-05| 1.451 #2023-04-06| 1.413 #2023-04-07| 1.480 #2023-04-10| 1.464 #2023-04-11| 1.453 #2023-04-12| 1.452 #2023-04-13| 1.452 #2023-04-14| 1.513 #2023-04-17| 1.575 #2023-04-18| 1.587 #2023-04-19| 1.588 #2023-04-20| 1.559 #2023-04-21| 1.591 #2023-04-24| 1.537 #2023-04-25| 1.492 #2023-04-26| 1.513 #2023-04-27| 1.553 #2023-04-28| 1.567 #2023-05-01| 1.661 #2023-05-02| 1.604 #2023-05-03| 1.571 #2023-05-04| 1.574 #2023-05-05| 1.597 #2023-05-08| 1.649 #2023-05-09| 1.673 #2023-05-10| 1.634 #2023-05-11| 1.595 #2023-05-12| 1.586 #2023-05-15| 1.645 #2023-05-16| 1.672 #2023-05-17| 1.661 #2023-05-18| 1.685 #2023-05-19| 1.714 #2023-05-22| 1.730 #2023-05-23| 1.701 #2023-05-24| 1.713 #2023-05-25| 1.738 #2023-05-26| 1.700 #2023-05-29| . #2023-05-30| 1.667 #2023-05-31| 1.674 #2023-06-01| 1.672 #2023-06-02| 1.705 #2023-06-05| 1.720 #2023-06-06| 1.696 #2023-06-07| 1.745 #2023-06-08| 1.688 #2023-06-09| 1.689 #2023-06-12| 1.724 #2023-06-13| 1.747 #2023-06-14| 1.704 #2023-06-15| 1.671 #2023-06-16| 1.668 #2023-06-19| . #2023-06-20| 1.628 #2023-06-21| 1.623 #2023-06-22| 1.671 #2023-06-23| 1.630 #2023-06-26| 1.647 #2023-06-27| 1.672 #2023-06-28| 1.653 #2023-06-29| 1.735 #2023-06-30| 1.679 #2023-07-03| 1.665 #2023-07-04| . #2023-07-05| 1.752 #2023-07-06| 1.801 #2023-07-07| 1.825 #2023-07-10| 1.846 #2023-07-11| 1.855 #2023-07-12| 1.733 #2023-07-13| 1.693 #2023-07-14| 1.727 #2023-07-17| 1.722 #2023-07-18| 1.722 #2023-07-19| 1.679 #2023-07-20| 1.683 #2023-07-21| 1.673 #2023-07-24| 1.667 #2023-07-25| 1.710 #2023-07-26| 1.706 #2023-07-27| 1.826 #2023-07-28| 1.786 #2023-07-31| 1.806 #2023-08-01| 1.869 #2023-08-02| 1.915 #2023-08-03| 2.043 #2023-08-04| 1.937 #2023-08-07| 1.945 #2023-08-08| 1.941 #2023-08-09| 1.933 #2023-08-10| 2.000 #2023-08-11| 2.015 #2023-08-14| 2.025 #2023-08-15| 2.072 #2023-08-16| 2.088 #2023-08-17| 2.148 #2023-08-18| 2.130 #2023-08-21| 2.179 #2023-08-22| 2.117 #2023-08-23| 1.992 #2023-08-24| 2.026 #2023-08-25| 2.031 #2023-08-28| 2.041 #2023-08-29| 2.004 #2023-08-30| 2.015 #2023-08-31| 2.008 #2023-09-01| 2.079 #2023-09-04| . #2023-09-05| 2.147 #2023-09-06| 2.123 #2023-09-07| 2.099 #2023-09-08| 2.061 #2023-09-11| 2.089 #2023-09-12| 2.065 #2023-09-13| 2.054 #2023-09-14| 2.105 #2023-09-15| 2.127 #2023-09-18| 2.100 #2023-09-19| 2.129 #2023-09-20| 2.118 #2023-09-21| 2.246 #2023-09-22| 2.206 #2023-09-25| 2.327 #2023-09-26| 2.389 #2023-09-27| 2.413 #2023-09-28| 2.373 #2023-09-29| 2.381 #2023-10-02| 2.458 #2023-10-03| 2.591 #2023-10-04| 2.512 #2023-10-05| 2.550 #2023-10-06| 2.609 #2023-10-09| 2.622 #2023-10-10| 2.496 #2023-10-11| 2.417 #2023-10-12| 2.538 #2023-10-13| 2.449 #2023-10-16| 2.516 #2023-10-17| 2.570 #2023-10-18| 2.578 #2023-10-19| 2.639 #2023-10-20| 2.615 #2023-10-23| 2.588 #2023-10-24| 2.575 #2023-10-25| 2.641 #2023-10-26| 2.567 #2023-10-27| 2.592 #2023-10-30| 2.598 #2023-10-31| 2.589 #2023-11-01| 2.549 #2023-11-02| 2.392 #2023-11-03| 2.313 #2023-11-06| 2.385 #2023-11-07| 2.322 #2023-11-08| 2.277 #2023-11-09| 2.376 #2023-11-10| 2.372 #2023-11-13| 2.393 #2023-11-14| 2.314 #2023-11-15| 2.373 #2023-11-16| 2.324 #2023-11-17| 2.308 #2023-11-20| 2.276 #2023-11-21| 2.320 #2023-11-22| 2.279 #2023-11-23| . #2023-11-24| 2.319 #2023-11-27| 2.298 #2023-11-28| 2.279 #2023-11-29| 2.229 #2023-11-30| 2.269 #2023-12-01| 2.208 #2023-12-04| 2.252 #2023-12-05| 2.133 #2023-12-06| 2.092 #2023-12-07| 2.096 #2023-12-08| 2.143 #2023-12-11| 2.153 #2023-12-12| 2.161 #2023-12-13| 2.062 #2023-12-14| 1.901 #2023-12-15| 1.911 #2023-12-18| 1.936 #2023-12-19| 1.936 #2023-12-20| 1.901 #2023-12-21| 1.923 #2023-12-22| 1.955 #2023-12-25| . #2023-12-26| 1.950 #2023-12-27| 1.883 #2023-12-28| 1.917 #2023-12-29| 1.959 #2024-01-01| . #2024-01-02| 1.981 #2024-01-03| 1.955 #2024-01-04| 2.020 #2024-01-05| 2.067 #2024-01-08| 2.028 #2024-01-09| 2.042 #2024-01-10| 2.064 #2024-01-11| 2.024 #2024-01-12| 2.005 #2024-01-15| . #2024-01-16| 2.075 #2024-01-17| 2.093 #2024-01-18| 2.111 #2024-01-19| 2.069 #2024-01-22| 2.068 #2024-01-23| 2.138 #2024-01-24| 2.156 #2024-01-25| 2.148 #2024-01-26| 2.149 #2024-01-29| 2.100 #2024-01-30| 2.076 #2024-01-31| 2.021 #2024-02-01| 1.940 #2024-02-02| 2.066 #2024-02-05| 2.130 #2024-02-06| 2.106 #2024-02-07| 2.124 #2024-02-08| 2.175 #2024-02-09| 2.169 #2024-02-12| 2.168 #2024-02-13| 2.219 #2024-02-14| 2.193 #2024-02-15| 2.175 #2024-02-16| 2.184 #2024-02-19| . #2024-02-20| 2.188 #2024-02-21| 2.207 #2024-02-22| 2.205 #2024-02-23| 2.137 #2024-02-26| 2.175 #2024-02-27| 2.187 #2024-02-28| 2.148 #2024-02-29| 2.112 #2024-03-01| 2.061 #2024-03-04| 2.089 #2024-03-05| 2.006 #2024-03-06| 1.979 #2024-03-07| 2.019 #2024-03-08| 2.032 #2024-03-11| 2.051 #2024-03-12| 2.074 #2024-03-13| 2.114 #2024-03-14| 2.190 #2024-03-15| 2.188 #2024-03-18| 2.223 #2024-03-19| 2.207 #2024-03-20| 2.212 #2024-03-21| 2.168 #2024-03-22| 2.136 #2024-03-25| 2.180 #2024-03-26| 2.166 #2024-03-27| 2.130 #2024-03-28| 2.108 #2024-03-29| . #2024-04-01| 2.200 #2024-04-02| 2.226 #2024-04-03| 2.230 #2024-04-04| 2.193 #2024-04-05| 2.246 #2024-04-08| 2.257 #2024-04-09| 2.216 #2024-04-10| 2.318 #2024-04-11| 2.356 #2024-04-12| 2.300 #2024-04-15| 2.408 #2024-04-16| 2.424 #2024-04-17| 2.397 #2024-04-18| 2.437 #2024-04-19| 2.385 #2024-04-22| 2.406 #2024-04-23| 2.408 #2024-04-24| 2.445 #2024-04-25| 2.448 #2024-04-26| 2.405 #2024-04-29| 2.362 #2024-04-30| 2.429 #2024-05-01| 2.385 #2024-05-02| 2.387 #2024-05-03| 2.322 #2024-05-06| 2.310 #2024-05-07| 2.295 #2024-05-08| 2.326 #2024-05-09| 2.275 #2024-05-10| 2.314 #2024-05-13| 2.296 #2024-05-14| 2.278 #2024-05-15| 2.210 #2024-05-16| 2.216 #2024-05-17| 2.246 #2024-05-20| 2.259 #2024-05-21| 2.234 #2024-05-22| 2.233 #2024-05-23| 2.266 #2024-05-24| 2.276 #2024-05-27| . #2024-05-28| 2.344 #2024-05-29| 2.405 #2024-05-30| 2.342 #2024-05-31| 2.307 #2024-06-03| 2.231 #2024-06-04| 2.177 #2024-06-05| 2.141 #2024-06-06| 2.148 #2024-06-07| 2.249 #2024-06-10| 2.288 #2024-06-11| 2.243 #2024-06-12| 2.193 #2024-06-13| 2.156 #2024-06-14| 2.143 #2024-06-17| 2.173 #2024-06-18| 2.117 #2024-06-19| . #2024-06-20| 2.141 #2024-06-21| 2.159 #2024-06-24| 2.143 #2024-06-25| 2.146 #2024-06-26| 2.187 #2024-06-27| 2.159 #2024-06-28| 2.236 #2024-07-01| 2.340 #2024-07-02| 2.313 #2024-07-03| 2.246 #2024-07-04| . #2024-07-05| 2.181 #2024-07-08| 2.179 #2024-07-09| 2.219 #2024-07-10| 2.194 #2024-07-11| 2.145 #2024-07-12| 2.146 #2024-07-15| 2.176 #2024-07-16| 2.094 #2024-07-17| 2.093 #2024-07-18| 2.142 #2024-07-19| 2.171 #2024-07-22| 2.198 #2024-07-23| 2.203 #2024-07-24| 2.283 #2024-07-25| 2.247 #2024-07-26| 2.209 #2024-07-29| 2.187 #2024-07-30| 2.157 #2024-07-31| 2.144 #2024-08-01| 2.077 #2024-08-02| 2.015 #2024-08-05| 1.985 #2024-08-06| 2.041 #2024-08-07| 2.113 #2024-08-08| 2.155 #2024-08-09| 2.095 #2024-08-12| 2.061 #2024-08-13| 2.054 #2024-08-14| 2.015 #2024-08-15| 2.063 #2024-08-16| 2.050 #2024-08-19| 2.041 #2024-08-20| 1.985 #2024-08-21| 1.966 #2024-08-22| 2.040 #2024-08-23| 1.970 #2024-08-26| 1.972 #2024-08-27| 1.979 #2024-08-28| 1.976 #2024-08-29| 1.992 #2024-08-30| 2.050 #2024-09-02| . #2024-09-03| 1.996 #2024-09-04| 1.980 #2024-09-05| 1.957 #2024-09-06| 1.957 #2024-09-09| 1.929 #2024-09-10| 1.903 #2024-09-11| 1.900 #2024-09-12| 1.926 #2024-09-13| 1.880 #2024-09-16| 1.831 #2024-09-17| 1.829 #2024-09-18| 1.867 #2024-09-19| 1.923 #2024-09-20| 1.918 #2024-09-23| 1.912 #2024-09-24| 1.905 #2024-09-25| 1.960 #2024-09-26| 1.949 #2024-09-27| 1.934 #2024-09-30| 1.957 #2024-10-01| 1.897 #2024-10-02| 1.919 #2024-10-03| 1.980 #2024-10-04| 2.050 #2024-10-07| 2.066 #2024-10-08| 2.082 #2024-10-09| 2.085 #2024-10-10| 2.083 #2024-10-11| 2.071 #2024-10-14| 2.107 #2024-10-15| 2.051 #2024-10-16| 2.045 #2024-10-17| 2.111 #2024-10-18| 2.092 #2024-10-21| 2.182 #2024-10-22| 2.181 #2024-10-23| 2.220 #2024-10-24| 2.185 #2024-10-25| 2.223 #2024-10-28| 2.239 #2024-10-29| 2.237 #2024-10-30| 2.174 #2024-10-31| 2.177 #2024-11-01| 2.258 #2024-11-04| 2.221 #2024-11-05| 2.180 #2024-11-06| 2.279 #2024-11-07| 2.231 #2024-11-08| 2.169 #2024-11-11| . #2024-11-12| 2.273 #2024-11-13| 2.335 #2024-11-14| 2.292

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top