NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045 Series ID: DTP30F45 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2015-03-05 to 2024-04-30 Last Updated: 2024-05-01 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2015-03-05 0.730 2015-03-06 0.853 2015-03-09 0.866 2015-03-10 0.832 2015-03-11 0.807 2015-03-12 0.822 2015-03-13 0.854 2015-03-16 0.853 2015-03-17 0.800 2015-03-18 0.652 2015-03-19 0.626 2015-03-20 0.597 2015-03-23 0.601 2015-03-24 0.541 2015-03-25 0.555 2015-03-26 0.649 2015-03-27 0.621 2015-03-30 0.669 2015-03-31 0.670 2015-04-01 0.578 2015-04-02 0.616 2015-04-03 0.560 2015-04-06 0.642 2015-04-07 0.597 2015-04-08 0.598 2015-04-09 0.652 2015-04-10 0.654 2015-04-13 0.665 2015-04-14 0.637 2015-04-15 0.625 2015-04-16 0.608 2015-04-17 0.523 2015-04-20 0.580 2015-04-21 0.611 2015-04-22 0.674 2015-04-23 0.648 2015-04-24 0.626 2015-04-27 0.613 2015-04-28 0.681 2015-04-29 0.724 2015-04-30 0.717 2015-05-01 0.748 2015-05-04 0.826 2015-05-05 0.847 2015-05-06 0.937 2015-05-07 0.876 2015-05-08 0.870 2015-05-11 0.987 2015-05-12 0.968 2015-05-13 1.019 2015-05-14 1.022 2015-05-15 0.918 2015-05-18 1.003 2015-05-19 1.035 2015-05-20 1.030 2015-05-21 0.986 2015-05-22 0.978 2015-05-25 . 2015-05-26 0.916 2015-05-27 0.934 2015-05-28 0.953 2015-05-29 0.898 2015-06-01 1.008 2015-06-02 1.064 2015-06-03 1.137 2015-06-04 1.075 2015-06-05 1.122 2015-06-08 1.117 2015-06-09 1.159 2015-06-10 1.217 2015-06-11 1.144 2015-06-12 1.139 2015-06-15 1.101 2015-06-16 1.030 2015-06-17 1.051 2015-06-18 1.123 2015-06-19 1.056 2015-06-22 1.107 2015-06-23 1.150 2015-06-24 1.103 2015-06-25 1.114 2015-06-26 1.188 2015-06-29 1.084 2015-06-30 1.075 2015-07-01 1.153 2015-07-02 1.144 2015-07-03 . 2015-07-06 1.039 2015-07-07 0.989 2015-07-08 0.999 2015-07-09 1.101 2015-07-10 1.176 2015-07-13 1.179 2015-07-14 1.176 2015-07-15 1.138 2015-07-16 1.123 2015-07-17 1.102 2015-07-20 1.127 2015-07-21 1.104 2015-07-22 1.076 2015-07-23 1.037 2015-07-24 1.047 2015-07-27 1.038 2015-07-28 1.051 2015-07-29 1.066 2015-07-30 1.038 2015-07-31 1.028 2015-08-03 1.002 2015-08-04 1.028 2015-08-05 1.092 2015-08-06 1.077 2015-08-07 1.011 2015-08-10 1.058 2015-08-11 0.995 2015-08-12 1.023 2015-08-13 1.055 2015-08-14 1.037 2015-08-17 1.017 2015-08-18 1.079 2015-08-19 1.064 2015-08-20 1.011 2015-08-21 1.034 2015-08-24 1.059 2015-08-25 1.128 2015-08-26 1.191 2015-08-27 1.112 2015-08-28 1.093 2015-08-31 1.131 2015-09-01 1.155 2015-09-02 1.197 2015-09-03 1.202 2015-09-04 1.162 2015-09-07 . 2015-09-08 1.228 2015-09-09 1.185 2015-09-10 1.198 2015-09-11 1.161 2015-09-14 1.177 2015-09-15 1.279 2015-09-16 1.304 2015-09-17 1.254 2015-09-18 1.177 2015-09-21 1.299 2015-09-22 1.233 2015-09-23 1.229 2015-09-24 1.221 2015-09-25 1.300 2015-09-28 1.258 2015-09-29 1.265 2015-09-30 1.270 2015-10-01 1.218 2015-10-02 1.170 2015-10-05 1.213 2015-10-06 1.187 2015-10-07 1.178 2015-10-08 1.203 2015-10-09 1.216 2015-10-12 . 2015-10-13 1.206 2015-10-14 1.174 2015-10-15 1.199 2015-10-16 1.219 2015-10-19 1.241 2015-10-20 1.247 2015-10-21 1.220 2015-10-22 1.180 2015-10-23 1.174 2015-10-26 1.165 2015-10-27 1.158 2015-10-28 1.179 2015-10-29 1.222 2015-10-30 1.195 2015-11-02 1.188 2015-11-03 1.222 2015-11-04 1.223 2015-11-05 1.261 2015-11-06 1.297 2015-11-09 1.297 2015-11-10 1.291 2015-11-11 . 2015-11-12 1.298 2015-11-13 1.287 2015-11-16 1.314 2015-11-17 1.274 2015-11-18 1.258 2015-11-19 1.211 2015-11-20 1.199 2015-11-23 1.183 2015-11-24 1.190 2015-11-25 1.182 2015-11-26 . 2015-11-27 1.187 2015-11-30 1.184 2015-12-01 1.131 2015-12-02 1.142 2015-12-03 1.259 2015-12-04 1.196 2015-12-07 1.170 2015-12-08 1.193 2015-12-09 1.203 2015-12-10 1.247 2015-12-11 1.204 2015-12-14 1.306 2015-12-15 1.304 2015-12-16 1.306 2015-12-17 1.265 2015-12-18 1.246 2015-12-21 1.264 2015-12-22 1.293 2015-12-23 1.284 2015-12-24 1.243 2015-12-25 . 2015-12-28 1.222 2015-12-29 1.299 2015-12-30 1.288 2015-12-31 1.264 2016-01-01 . 2016-01-04 1.240 2016-01-05 1.260 2016-01-06 1.215 2016-01-07 1.251 2016-01-08 1.261 2016-01-11 1.316 2016-01-12 1.271 2016-01-13 1.241 2016-01-14 1.278 2016-01-15 1.260 2016-01-18 . 2016-01-19 1.248 2016-01-20 1.266 2016-01-21 1.286 2016-01-22 1.276 2016-01-25 1.257 2016-01-26 1.226 2016-01-27 1.203 2016-01-28 1.194 2016-01-29 1.133 2016-02-01 1.172 2016-02-02 1.125 2016-02-03 1.097 2016-02-04 1.098 2016-02-05 1.111 2016-02-08 1.059 2016-02-09 1.098 2016-02-10 1.047 2016-02-11 1.028 2016-02-12 1.091 2016-02-15 . 2016-02-16 1.138 2016-02-17 1.165 2016-02-18 1.152 2016-02-19 1.128 2016-02-22 1.104 2016-02-23 1.072 2016-02-24 1.054 2016-02-25 1.013 2016-02-26 1.063 2016-02-29 1.015 2016-03-01 1.054 2016-03-02 1.018 2016-03-03 0.993 2016-03-04 1.030 2016-03-07 1.057 2016-03-08 1.024 2016-03-09 1.054 2016-03-10 1.073 2016-03-11 1.101 2016-03-14 1.103 2016-03-15 1.124 2016-03-16 1.076 2016-03-17 1.014 2016-03-18 0.957 2016-03-21 0.974 2016-03-22 0.970 2016-03-23 0.928 2016-03-24 0.971 2016-03-25 . 2016-03-28 0.962 2016-03-29 0.870 2016-03-30 0.887 2016-03-31 0.862 2016-04-01 0.853 2016-04-04 0.847 2016-04-05 0.828 2016-04-06 0.851 2016-04-07 0.812 2016-04-08 0.842 2016-04-11 0.877 2016-04-12 0.926 2016-04-13 0.886 2016-04-14 0.899 2016-04-15 0.864 2016-04-18 0.868 2016-04-19 0.845 2016-04-20 0.906 2016-04-21 0.934 2016-04-22 0.940 2016-04-25 0.968 2016-04-26 0.975 2016-04-27 0.915 2016-04-28 0.890 2016-04-29 0.844 2016-05-02 0.912 2016-05-03 0.898 2016-05-04 0.895 2016-05-05 0.856 2016-05-06 0.893 2016-05-09 0.899 2016-05-10 0.870 2016-05-11 0.848 2016-05-12 0.858 2016-05-13 0.819 2016-05-16 0.839 2016-05-17 0.820 2016-05-18 0.922 2016-05-19 0.895 2016-05-20 0.914 2016-05-23 0.916 2016-05-24 0.909 2016-05-25 0.924 2016-05-26 0.879 2016-05-27 0.906 2016-05-30 . 2016-05-31 0.914 2016-06-01 0.933 2016-06-02 0.907 2016-06-03 0.862 2016-06-06 0.860 2016-06-07 0.840 2016-06-08 0.815 2016-06-09 0.809 2016-06-10 0.805 2016-06-13 0.838 2016-06-14 0.862 2016-06-15 0.839 2016-06-16 0.831 2016-06-17 0.876 2016-06-20 0.902 2016-06-21 0.913 2016-06-22 0.903 2016-06-23 0.898 2016-06-24 0.832 2016-06-27 0.759 2016-06-28 0.728 2016-06-29 0.709 2016-06-30 0.706 2016-07-01 0.627 2016-07-04 . 2016-07-05 0.577 2016-07-06 0.563 2016-07-07 0.575 2016-07-08 0.549 2016-07-11 0.590 2016-07-12 0.648 2016-07-13 0.601 2016-07-14 0.640 2016-07-15 0.666 2016-07-18 0.667 2016-07-19 0.670 2016-07-20 0.683 2016-07-21 0.701 2016-07-22 0.693 2016-07-25 0.693 2016-07-26 0.678 2016-07-27 0.631 2016-07-28 0.609 2016-07-29 0.576 2016-08-01 0.638 2016-08-02 0.705 2016-08-03 0.698 2016-08-04 0.638 2016-08-05 0.651 2016-08-08 0.642 2016-08-09 0.615 2016-08-10 0.605 2016-08-11 0.628 2016-08-12 0.593 2016-08-15 0.625 2016-08-16 0.662 2016-08-17 0.644 2016-08-18 0.615 2016-08-19 0.634 2016-08-22 0.597 2016-08-23 0.591 2016-08-24 0.602 2016-08-25 0.617 2016-08-26 0.652 2016-08-29 0.592 2016-08-30 0.610 2016-08-31 0.584 2016-09-01 0.578 2016-09-02 0.603 2016-09-05 . 2016-09-06 0.544 2016-09-07 0.540 2016-09-08 0.607 2016-09-09 0.685 2016-09-12 0.679 2016-09-13 0.758 2016-09-14 0.728 2016-09-15 0.758 2016-09-16 0.740 2016-09-19 0.754 2016-09-20 0.759 2016-09-21 0.707 2016-09-22 0.638 2016-09-23 0.588 2016-09-26 0.605 2016-09-27 0.586 2016-09-28 0.580 2016-09-29 0.588 2016-09-30 0.620 2016-10-03 0.591 2016-10-04 0.656 2016-10-05 0.691 2016-10-06 0.685 2016-10-07 0.699 2016-10-10 . 2016-10-11 0.717 2016-10-12 0.726 2016-10-13 0.718 2016-10-14 0.751 2016-10-17 0.692 2016-10-18 0.692 2016-10-19 0.693 2016-10-20 0.681 2016-10-21 0.679 2016-10-24 0.699 2016-10-25 0.661 2016-10-26 0.665 2016-10-27 0.737 2016-10-28 0.748 2016-10-31 0.721 2016-11-01 0.700 2016-11-02 0.705 2016-11-03 0.754 2016-11-04 0.737 2016-11-07 0.721 2016-11-08 0.730 2016-11-09 0.829 2016-11-10 0.855 2016-11-11 . 2016-11-14 0.942 2016-11-15 0.944 2016-11-16 0.929 2016-11-17 0.945 2016-11-18 0.947 2016-11-21 0.928 2016-11-22 0.932 2016-11-23 0.939 2016-11-24 . 2016-11-25 0.934 2016-11-28 0.949 2016-11-29 0.944 2016-11-30 0.920 2016-12-01 0.950 2016-12-02 0.960 2016-12-05 0.938 2016-12-06 0.948 2016-12-07 0.921 2016-12-08 0.961 2016-12-09 1.037 2016-12-12 1.051 2016-12-13 1.046 2016-12-14 1.070 2016-12-15 1.129 2016-12-16 1.193 2016-12-19 1.137 2016-12-20 1.131 2016-12-21 1.095 2016-12-22 1.063 2016-12-23 1.027 2016-12-26 . 2016-12-27 1.031 2016-12-28 1.011 2016-12-29 1.016 2016-12-30 0.987 2017-01-02 . 2017-01-03 0.949 2017-01-04 0.940 2017-01-05 0.889 2017-01-06 0.928 2017-01-09 0.900 2017-01-10 0.901 2017-01-11 0.872 2017-01-12 0.862 2017-01-13 0.882 2017-01-16 . 2017-01-17 0.861 2017-01-18 0.905 2017-01-19 0.909 2017-01-20 0.927 2017-01-23 0.882 2017-01-24 0.926 2017-01-25 0.956 2017-01-26 0.941 2017-01-27 0.910 2017-01-30 0.935 2017-01-31 0.922 2017-02-01 0.948 2017-02-02 0.970 2017-02-03 1.017 2017-02-06 0.974 2017-02-07 0.952 2017-02-08 0.907 2017-02-09 0.924 2017-02-10 0.890 2017-02-13 0.906 2017-02-14 0.937 2017-02-15 0.926 2017-02-16 0.943 2017-02-17 0.922 2017-02-20 . 2017-02-21 0.927 2017-02-22 0.917 2017-02-23 0.899 2017-02-24 0.861 2017-02-27 0.884 2017-02-28 0.864 2017-03-01 0.949 2017-03-02 0.966 2017-03-03 0.963 2017-03-06 0.949 2017-03-07 1.013 2017-03-08 1.064 2017-03-09 1.085 2017-03-10 1.071 2017-03-13 1.080 2017-03-14 1.086 2017-03-15 1.003 2017-03-16 1.019 2017-03-17 1.007 2017-03-20 0.998 2017-03-21 0.986 2017-03-22 0.959 2017-03-23 0.962 2017-03-24 0.900 2017-03-27 0.895 2017-03-28 0.935 2017-03-29 0.918 2017-03-30 0.955 2017-03-31 0.934 2017-04-03 0.908 2017-04-04 0.922 2017-04-05 0.910 2017-04-06 0.897 2017-04-07 0.925 2017-04-10 0.930 2017-04-11 0.900 2017-04-12 0.893 2017-04-13 0.860 2017-04-14 . 2017-04-17 0.896 2017-04-18 0.856 2017-04-19 0.887 2017-04-20 0.914 2017-04-21 0.924 2017-04-24 0.926 2017-04-25 0.946 2017-04-26 0.937 2017-04-27 0.920 2017-04-28 0.899 2017-05-01 0.964 2017-05-02 0.958 2017-05-03 0.957 2017-05-04 1.015 2017-05-05 1.012 2017-05-08 1.046 2017-05-09 1.055 2017-05-10 1.052 2017-05-11 1.032 2017-05-12 1.017 2017-05-15 1.046 2017-05-16 1.037 2017-05-17 0.958 2017-05-18 0.957 2017-05-19 0.933 2017-05-22 0.953 2017-05-23 0.953 2017-05-24 0.975 2017-05-25 0.974 2017-05-26 0.957 2017-05-29 . 2017-05-30 0.928 2017-05-31 0.911 2017-06-01 0.917 2017-06-02 0.881 2017-06-05 0.922 2017-06-06 0.908 2017-06-07 0.930 2017-06-08 0.945 2017-06-09 0.951 2017-06-12 0.984 2017-06-13 0.964 2017-06-14 0.936 2017-06-15 0.971 2017-06-16 0.976 2017-06-19 0.970 2017-06-20 0.932 2017-06-21 0.913 2017-06-22 0.884 2017-06-23 0.879 2017-06-26 0.861 2017-06-27 0.913 2017-06-28 0.930 2017-06-29 0.971 2017-06-30 0.991 2017-07-03 1.006 2017-07-04 . 2017-07-05 0.988 2017-07-06 1.022 2017-07-07 1.067 2017-07-10 1.072 2017-07-11 1.051 2017-07-12 1.025 2017-07-13 1.037 2017-07-14 1.031 2017-07-17 1.008 2017-07-18 0.970 2017-07-19 0.962 2017-07-20 0.984 2017-07-21 0.956 2017-07-24 0.976 2017-07-25 1.025 2017-07-26 1.006 2017-07-27 1.022 2017-07-28 0.995 2017-07-31 1.008 2017-08-01 0.979 2017-08-02 0.977 2017-08-03 0.958 2017-08-04 0.975 2017-08-07 0.957 2017-08-08 0.961 2017-08-09 0.919 2017-08-10 0.897 2017-08-11 0.907 2017-08-14 0.943 2017-08-15 0.969 2017-08-16 0.945 2017-08-17 0.923 2017-08-18 0.928 2017-08-21 0.915 2017-08-22 0.932 2017-08-23 0.906 2017-08-24 0.920 2017-08-25 0.910 2017-08-28 0.907 2017-08-29 0.911 2017-08-30 0.909 2017-08-31 0.875 2017-09-01 0.895 2017-09-04 . 2017-09-05 0.832 2017-09-06 0.846 2017-09-07 0.807 2017-09-08 0.795 2017-09-11 0.826 2017-09-12 0.854 2017-09-13 0.868 2017-09-14 0.852 2017-09-15 0.841 2017-09-18 0.857 2017-09-19 0.868 2017-09-20 0.888 2017-09-21 0.900 2017-09-22 0.871 2017-09-25 0.846 2017-09-26 0.863 2017-09-27 0.924 2017-09-28 0.920 2017-09-29 0.923 2017-10-02 0.940 2017-10-03 0.951 2017-10-04 0.940 2017-10-05 0.947 2017-10-06 0.967 2017-10-09 . 2017-10-10 0.936 2017-10-11 0.923 2017-10-12 0.896 2017-10-13 0.879 2017-10-16 0.891 2017-10-17 0.891 2017-10-18 0.923 2017-10-19 0.912 2017-10-20 0.954 2017-10-23 0.955 2017-10-24 0.974 2017-10-25 1.001 2017-10-26 0.999 2017-10-27 0.974 2017-10-30 0.939 2017-10-31 0.925 2017-11-01 0.916 2017-11-02 0.886 2017-11-03 0.893 2017-11-06 0.868 2017-11-07 0.841 2017-11-08 0.837 2017-11-09 0.856 2017-11-10 . 2017-11-13 0.910 2017-11-14 0.898 2017-11-15 0.860 2017-11-16 0.863 2017-11-17 0.865 2017-11-20 0.858 2017-11-21 0.850 2017-11-22 0.824 2017-11-23 . 2017-11-24 0.853 2017-11-27 0.847 2017-11-28 0.857 2017-11-29 0.891 2017-11-30 0.897 2017-12-01 0.819 2017-12-04 0.809 2017-12-05 0.776 2017-12-06 0.770 2017-12-07 0.825 2017-12-08 0.823 2017-12-11 0.825 2017-12-12 0.814 2017-12-13 0.797 2017-12-14 0.771 2017-12-15 0.760 2017-12-18 0.796 2017-12-19 0.853 2017-12-20 0.886 2017-12-21 0.842 2017-12-22 0.836 2017-12-25 . 2017-12-26 0.822 2017-12-27 0.754 2017-12-28 0.756 2017-12-29 0.724 2018-01-01 . 2018-01-02 0.772 2018-01-03 0.752 2018-01-04 0.742 2018-01-05 0.759 2018-01-08 0.764 2018-01-09 0.819 2018-01-10 0.826 2018-01-11 0.822 2018-01-12 0.808 2018-01-15 . 2018-01-16 0.777 2018-01-17 0.796 2018-01-18 0.798 2018-01-19 0.805 2018-01-22 0.818 2018-01-23 0.807 2018-01-24 0.823 2018-01-25 0.780 2018-01-26 0.791 2018-01-29 0.804 2018-01-30 0.842 2018-01-31 0.786 2018-02-01 0.841 2018-02-02 0.908 2018-02-05 0.906 2018-02-06 0.898 2018-02-07 0.946 2018-02-08 0.980 2018-02-09 1.004 2018-02-12 0.995 2018-02-13 0.993 2018-02-14 1.016 2018-02-15 0.989 2018-02-16 1.004 2018-02-19 . 2018-02-20 1.011 2018-02-21 1.056 2018-02-22 1.050 2018-02-23 1.016 2018-02-26 1.002 2018-02-27 1.022 2018-02-28 0.981 2018-03-01 0.956 2018-03-02 0.960 2018-03-05 0.998 2018-03-06 0.991 2018-03-07 1.026 2018-03-08 0.999 2018-03-09 1.012 2018-03-12 1.009 2018-03-13 0.993 2018-03-14 0.967 2018-03-15 0.969 2018-03-16 0.993 2018-03-19 0.987 2018-03-20 1.013 2018-03-21 1.033 2018-03-22 0.975 2018-03-23 0.981 2018-03-26 0.972 2018-03-27 0.944 2018-03-28 0.943 2018-03-29 0.900 2018-03-30 . 2018-04-02 0.891 2018-04-03 0.909 2018-04-04 0.921 2018-04-05 0.958 2018-04-06 0.926 2018-04-09 0.914 2018-04-10 0.909 2018-04-11 0.881 2018-04-12 0.889 2018-04-13 0.883 2018-04-16 0.877 2018-04-17 0.847 2018-04-18 0.874 2018-04-19 0.915 2018-04-20 0.957 2018-04-23 0.957 2018-04-24 1.000 2018-04-25 1.000 2018-04-26 0.991 2018-04-27 0.934 2018-04-30 0.906 2018-05-01 0.950 2018-05-02 0.943 2018-05-03 0.940 2018-05-04 0.941 2018-05-07 0.942 2018-05-08 0.948 2018-05-09 0.964 2018-05-10 0.945 2018-05-11 0.942 2018-05-14 0.968 2018-05-15 1.014 2018-05-16 1.020 2018-05-17 1.061 2018-05-18 1.052 2018-05-21 1.037 2018-05-22 1.048 2018-05-23 1.013 2018-05-24 1.004 2018-05-25 0.991 2018-05-28 . 2018-05-29 0.895 2018-05-30 0.933 2018-05-31 0.900 2018-06-01 0.941 2018-06-04 0.956 2018-06-05 0.944 2018-06-06 0.972 2018-06-07 0.945 2018-06-08 0.958 2018-06-11 0.967 2018-06-12 0.963 2018-06-13 0.970 2018-06-14 0.943 2018-06-15 0.924 2018-06-18 0.929 2018-06-19 0.910 2018-06-20 0.942 2018-06-21 0.934 2018-06-22 0.917 2018-06-25 0.903 2018-06-26 0.901 2018-06-27 0.853 2018-06-28 0.870 2018-06-29 0.862 2018-07-02 0.847 2018-07-03 0.823 2018-07-04 . 2018-07-05 0.820 2018-07-06 0.810 2018-07-09 0.833 2018-07-10 0.845 2018-07-11 0.828 2018-07-12 0.835 2018-07-13 0.814 2018-07-16 0.848 2018-07-17 0.858 2018-07-18 0.877 2018-07-19 0.863 2018-07-20 0.908 2018-07-23 0.972 2018-07-24 0.952 2018-07-25 0.931 2018-07-26 0.961 2018-07-27 0.950 2018-07-30 0.954 2018-07-31 0.932 2018-08-01 0.960 2018-08-02 0.965 2018-08-03 0.949 2018-08-06 0.948 2018-08-07 0.979 2018-08-08 0.976 2018-08-09 0.950 2018-08-10 0.903 2018-08-13 0.919 2018-08-14 0.943 2018-08-15 0.916 2018-08-16 0.925 2018-08-17 0.929 2018-08-20 0.884 2018-08-21 0.897 2018-08-22 0.880 2018-08-23 0.863 2018-08-24 0.865 2018-08-27 0.848 2018-08-28 0.906 2018-08-29 0.890 2018-08-30 0.878 2018-08-31 0.891 2018-09-03 . 2018-09-04 0.938 2018-09-05 0.943 2018-09-06 0.935 2018-09-07 0.966 2018-09-10 0.958 2018-09-11 0.981 2018-09-12 0.964 2018-09-13 0.974 2018-09-14 0.997 2018-09-17 1.014 2018-09-18 1.044 2018-09-19 1.071 2018-09-20 1.045 2018-09-21 1.031 2018-09-24 1.037 2018-09-25 1.054 2018-09-26 1.047 2018-09-27 1.021 2018-09-28 1.047 2018-10-01 1.086 2018-10-02 1.067 2018-10-03 1.143 2018-10-04 1.182 2018-10-05 1.238 2018-10-08 . 2018-10-09 1.197 2018-10-10 1.229 2018-10-11 1.173 2018-10-12 1.179 2018-10-15 1.192 2018-10-16 1.200 2018-10-17 1.202 2018-10-18 1.234 2018-10-19 1.252 2018-10-22 1.261 2018-10-23 1.253 2018-10-24 1.251 2018-10-25 1.276 2018-10-26 1.234 2018-10-29 1.253 2018-10-30 1.282 2018-10-31 1.295 2018-11-01 1.325 2018-11-02 1.369 2018-11-05 1.334 2018-11-06 1.317 2018-11-07 1.312 2018-11-08 1.316 2018-11-09 1.306 2018-11-12 . 2018-11-13 1.291 2018-11-14 1.289 2018-11-15 1.302 2018-11-16 1.249 2018-11-19 1.268 2018-11-20 1.267 2018-11-21 1.275 2018-11-22 . 2018-11-23 1.281 2018-11-26 1.301 2018-11-27 1.335 2018-11-28 1.324 2018-11-29 1.282 2018-11-30 1.265 2018-12-03 1.237 2018-12-04 1.180 2018-12-05 . 2018-12-06 1.146 2018-12-07 1.171 2018-12-10 1.189 2018-12-11 1.218 2018-12-12 1.233 2018-12-13 1.245 2018-12-14 1.227 2018-12-17 1.223 2018-12-18 1.182 2018-12-19 1.123 2018-12-20 1.151 2018-12-21 1.177 2018-12-24 1.157 2018-12-25 . 2018-12-26 1.157 2018-12-27 1.207 2018-12-28 1.222 2018-12-31 1.215 2019-01-01 . 2019-01-02 1.201 2019-01-03 1.140 2019-01-04 1.172 2019-01-07 1.166 2019-01-08 1.147 2019-01-09 1.166 2019-01-10 1.200 2019-01-11 1.178 2019-01-14 1.196 2019-01-15 1.215 2019-01-16 1.208 2019-01-17 1.198 2019-01-18 1.215 2019-01-21 . 2019-01-22 1.197 2019-01-23 1.215 2019-01-24 1.203 2019-01-25 1.213 2019-01-28 1.227 2019-01-29 1.210 2019-01-30 1.189 2019-01-31 1.081 2019-02-01 1.105 2019-02-04 1.134 2019-02-05 1.123 2019-02-06 1.126 2019-02-07 1.120 2019-02-08 1.102 2019-02-11 1.126 2019-02-12 1.141 2019-02-13 1.143 2019-02-14 1.111 2019-02-15 1.099 2019-02-18 . 2019-02-19 1.088 2019-02-20 1.078 2019-02-21 1.105 2019-02-22 1.068 2019-02-25 1.071 2019-02-26 1.056 2019-02-27 1.112 2019-02-28 1.115 2019-03-01 1.145 2019-03-04 1.120 2019-03-05 1.131 2019-03-06 1.126 2019-03-07 1.090 2019-03-08 1.084 2019-03-11 1.100 2019-03-12 1.065 2019-03-13 1.069 2019-03-14 1.069 2019-03-15 1.049 2019-03-18 1.027 2019-03-19 1.041 2019-03-20 0.985 2019-03-21 0.969 2019-03-22 0.933 2019-03-25 0.924 2019-03-26 0.963 2019-03-27 0.945 2019-03-28 0.939 2019-03-29 0.916 2019-04-01 0.965 2019-04-02 0.963 2019-04-03 1.004 2019-04-04 0.996 2019-04-05 0.985 2019-04-08 0.997 2019-04-09 0.981 2019-04-10 0.955 2019-04-11 0.986 2019-04-12 1.000 2019-04-15 1.006 2019-04-16 1.026 2019-04-17 1.031 2019-04-18 0.992 2019-04-19 . 2019-04-22 . 2019-04-23 1.003 2019-04-24 0.963 2019-04-25 0.946 2019-04-26 0.927 2019-04-29 0.966 2019-04-30 0.952 2019-05-01 0.949 2019-05-02 1.010 2019-05-03 0.986 2019-05-06 0.969 2019-05-07 0.958 2019-05-08 0.990 2019-05-09 0.974 2019-05-10 0.951 2019-05-13 0.931 2019-05-14 0.941 2019-05-15 0.928 2019-05-16 0.949 2019-05-17 0.951 2019-05-20 0.962 2019-05-21 0.948 2019-05-22 0.950 2019-05-23 0.902 2019-05-24 0.898 2019-05-27 . 2019-05-28 0.876 2019-05-29 0.835 2019-05-30 0.824 2019-05-31 0.754 2019-06-03 . 2019-06-04 0.779 2019-06-05 0.787 2019-06-06 0.780 2019-06-07 0.771 2019-06-10 0.826 2019-06-11 0.826 2019-06-12 0.836 2019-06-13 0.841 2019-06-14 0.877 2019-06-17 0.872 2019-06-18 0.827 2019-06-19 0.788 2019-06-20 0.727 2019-06-21 0.793 2019-06-24 0.773 2019-06-25 0.785 2019-06-26 0.799 2019-06-27 0.769 2019-06-28 0.787 2019-07-01 0.830 2019-07-02 0.794 2019-07-03 0.765 2019-07-04 . 2019-07-05 0.799 2019-07-08 0.759 2019-07-09 0.753 2019-07-10 0.775 2019-07-11 0.812 2019-07-12 0.804 2019-07-15 0.783 2019-07-16 0.791 2019-07-17 0.760 2019-07-18 0.772 2019-07-19 0.772 2019-07-22 0.749 2019-07-23 0.769 2019-07-24 0.761 2019-07-25 0.761 2019-07-26 0.794 2019-07-29 0.787 2019-07-30 0.781 2019-07-31 0.781 2019-08-01 0.719 2019-08-02 0.710 2019-08-05 0.664 2019-08-06 0.616 2019-08-07 0.545 2019-08-08 0.574 2019-08-09 0.549 2019-08-12 0.472 2019-08-13 0.478 2019-08-14 0.438 2019-08-15 0.417 2019-08-16 0.440 2019-08-19 0.505 2019-08-20 0.488 2019-08-21 0.476 2019-08-22 0.511 2019-08-23 0.428 2019-08-26 0.432 2019-08-27 0.370 2019-08-28 0.331 2019-08-29 0.339 2019-08-30 0.348 2019-09-02 . 2019-09-03 0.381 2019-09-04 0.380 2019-09-05 0.439 2019-09-06 0.418 2019-09-09 0.477 2019-09-10 0.541 2019-09-11 0.562 2019-09-12 0.592 2019-09-13 0.655 2019-09-16 0.603 2019-09-17 0.571 2019-09-18 0.568 2019-09-19 0.576 2019-09-20 0.526 2019-09-23 0.496 2019-09-24 0.457 2019-09-25 0.538 2019-09-26 0.503 2019-09-27 0.530 2019-09-30 0.563 2019-10-01 0.511 2019-10-02 0.508 2019-10-03 0.479 2019-10-04 0.434 2019-10-07 0.457 2019-10-08 0.491 2019-10-09 0.533 2019-10-10 0.563 2019-10-11 0.580 2019-10-14 . 2019-10-15 0.609 2019-10-16 0.601 2019-10-17 0.604 2019-10-18 0.584 2019-10-21 0.608 2019-10-22 0.574 2019-10-23 0.561 2019-10-24 0.559 2019-10-25 0.567 2019-10-28 0.612 2019-10-29 0.632 2019-10-30 0.600 2019-10-31 0.509 2019-11-01 0.531 2019-11-04 0.542 2019-11-05 0.573 2019-11-06 0.521 2019-11-07 0.613 2019-11-08 0.608 2019-11-11 . 2019-11-12 0.589 2019-11-13 0.589 2019-11-14 0.555 2019-11-15 0.571 2019-11-18 0.544 2019-11-19 0.507 2019-11-20 0.467 2019-11-21 0.488 2019-11-22 0.473 2019-11-25 0.445 2019-11-26 0.422 2019-11-27 0.442 2019-11-28 . 2019-11-29 0.487 2019-12-02 0.532 2019-12-03 0.424 2019-12-04 0.455 2019-12-05 0.476 2019-12-06 0.488 2019-12-09 0.484 2019-12-10 0.476 2019-12-11 0.454 2019-12-12 0.533 2019-12-13 0.476 2019-12-16 0.506 2019-12-17 0.503 2019-12-18 0.515 2019-12-19 0.495 2019-12-20 0.506 2019-12-23 0.529 2019-12-24 0.514 2019-12-25 . 2019-12-26 0.524 2019-12-27 0.517 2019-12-30 0.536 2019-12-31 0.562 2020-01-01 . 2020-01-02 0.498 2020-01-03 0.435 2020-01-06 0.466 2020-01-07 0.507 2020-01-08 0.530 2020-01-09 0.518 2020-01-10 0.460 2020-01-13 0.468 2020-01-14 0.442 2020-01-15 0.433 2020-01-16 0.452 2020-01-17 0.496 2020-01-20 . 2020-01-21 0.430 2020-01-22 0.431 2020-01-23 0.406 2020-01-24 0.354 2020-01-27 0.320 2020-01-28 0.354 2020-01-29 0.319 2020-01-30 0.293 2020-01-31 0.280 2020-02-03 0.287 2020-02-04 0.357 2020-02-05 0.391 2020-02-06 0.372 2020-02-07 0.315 2020-02-10 0.291 2020-02-11 0.338 2020-02-12 0.359 2020-02-13 0.336 2020-02-14 0.309 2020-02-17 . 2020-02-18 0.280 2020-02-19 0.288 2020-02-20 0.258 2020-02-21 0.222 2020-02-24 0.162 2020-02-25 0.178 2020-02-26 0.174 2020-02-27 0.162 2020-02-28 0.079 2020-03-02 0.095 2020-03-03 0.005 2020-03-04 0.020 2020-03-05 0.002 2020-03-06 -0.193 2020-03-09 -0.263 2020-03-10 0.105 2020-03-11 0.180 2020-03-12 0.307 2020-03-13 0.444 2020-03-16 0.328 2020-03-17 0.629 2020-03-18 0.843 2020-03-19 0.801 2020-03-20 0.464 2020-03-23 0.019 2020-03-24 -0.075 2020-03-25 -0.061 2020-03-26 -0.116 2020-03-27 -0.052 2020-03-30 -0.001 2020-03-31 0.149 2020-04-01 0.082 2020-04-02 -0.003 2020-04-03 -0.076 2020-04-06 -0.078 2020-04-07 -0.050 2020-04-08 -0.057 2020-04-09 -0.116 2020-04-10 . 2020-04-13 -0.136 2020-04-14 -0.157 2020-04-15 -0.186 2020-04-16 -0.087 2020-04-17 -0.063 2020-04-20 -0.048 2020-04-21 -0.133 2020-04-22 -0.155 2020-04-23 -0.168 2020-04-24 -0.220 2020-04-27 -0.225 2020-04-28 -0.246 2020-04-29 -0.200 2020-04-30 -0.136 2020-05-01 -0.090 2020-05-04 -0.097 2020-05-05 -0.101 2020-05-06 -0.018 2020-05-07 -0.085 2020-05-08 -0.062 2020-05-11 -0.023 2020-05-12 -0.042 2020-05-13 -0.070 2020-05-14 -0.096 2020-05-15 -0.104 2020-05-18 -0.054 2020-05-19 -0.055 2020-05-20 -0.071 2020-05-21 -0.065 2020-05-22 -0.072 2020-05-25 . 2020-05-26 -0.027 2020-05-27 -0.033 2020-05-28 -0.037 2020-05-29 -0.052 2020-06-01 -0.046 2020-06-02 -0.020 2020-06-03 0.028 2020-06-04 0.069 2020-06-05 0.120 2020-06-08 0.099 2020-06-09 0.032 2020-06-10 -0.025 2020-06-11 -0.094 2020-06-12 -0.037 2020-06-15 -0.040 2020-06-16 0.003 2020-06-17 0.005 2020-06-18 -0.060 2020-06-19 -0.080 2020-06-22 -0.112 2020-06-23 -0.127 2020-06-24 -0.134 2020-06-25 -0.166 2020-06-26 -0.186 2020-06-29 -0.184 2020-06-30 -0.141 2020-07-01 -0.148 2020-07-02 -0.178 2020-07-03 . 2020-07-06 -0.187 2020-07-07 -0.213 2020-07-08 -0.193 2020-07-09 -0.229 2020-07-10 -0.223 2020-07-13 -0.238 2020-07-14 -0.245 2020-07-15 -0.242 2020-07-16 -0.267 2020-07-17 -0.272 2020-07-20 -0.287 2020-07-21 -0.304 2020-07-22 -0.321 2020-07-23 -0.323 2020-07-24 -0.357 2020-07-27 -0.352 2020-07-28 -0.381 2020-07-29 -0.385 2020-07-30 -0.402 2020-07-31 -0.428 2020-08-03 -0.411 2020-08-04 -0.442 2020-08-05 -0.446 2020-08-06 -0.444 2020-08-07 -0.408 2020-08-10 -0.407 2020-08-11 -0.345 2020-08-12 -0.346 2020-08-13 -0.300 2020-08-14 -0.260 2020-08-17 -0.280 2020-08-18 -0.331 2020-08-19 -0.319 2020-08-20 -0.290 2020-08-21 -0.330 2020-08-24 -0.357 2020-08-25 -0.338 2020-08-26 -0.350 2020-08-27 -0.269 2020-08-28 -0.281 2020-08-31 -0.341 2020-09-01 -0.390 2020-09-02 -0.402 2020-09-03 -0.385 2020-09-04 -0.323 2020-09-07 . 2020-09-08 -0.358 2020-09-09 -0.331 2020-09-10 -0.345 2020-09-11 -0.332 2020-09-14 -0.329 2020-09-15 -0.333 2020-09-16 -0.324 2020-09-17 -0.325 2020-09-18 -0.311 2020-09-21 -0.307 2020-09-22 -0.305 2020-09-23 -0.304 2020-09-24 -0.322 2020-09-25 -0.329 2020-09-28 -0.350 2020-09-29 -0.369 2020-09-30 -0.343 2020-10-01 -0.338 2020-10-02 -0.327 2020-10-05 -0.279 2020-10-06 -0.266 2020-10-07 -0.254 2020-10-08 -0.282 2020-10-09 -0.285 2020-10-12 . 2020-10-13 -0.330 2020-10-14 -0.331 2020-10-15 -0.334 2020-10-16 -0.329 2020-10-19 -0.302 2020-10-20 -0.265 2020-10-21 -0.278 2020-10-22 -0.248 2020-10-23 -0.255 2020-10-26 -0.283 2020-10-27 -0.305 2020-10-28 -0.295 2020-10-29 -0.257 2020-10-30 -0.252 2020-11-02 -0.274 2020-11-03 -0.259 2020-11-04 -0.288 2020-11-05 -0.314 2020-11-06 -0.251 2020-11-09 -0.156 2020-11-10 -0.183 2020-11-11 . 2020-11-12 -0.250 2020-11-13 -0.267 2020-11-16 -0.243 2020-11-17 -0.263 2020-11-18 -0.258 2020-11-19 -0.290 2020-11-20 -0.336 2020-11-23 -0.315 2020-11-24 -0.307 2020-11-25 -0.318 2020-11-26 . 2020-11-27 -0.345 2020-11-30 -0.369 2020-12-01 -0.309 2020-12-02 -0.312 2020-12-03 -0.341 2020-12-04 -0.302 2020-12-07 -0.330 2020-12-08 -0.356 2020-12-09 -0.344 2020-12-10 -0.359 2020-12-11 -0.361 2020-12-14 -0.368 2020-12-15 -0.359 2020-12-16 -0.323 2020-12-17 -0.364 2020-12-18 -0.344 2020-12-21 -0.350 2020-12-22 -0.358 2020-12-23 -0.344 2020-12-24 -0.379 2020-12-25 . 2020-12-28 -0.373 2020-12-29 -0.370 2020-12-30 -0.371 2020-12-31 -0.400 2021-01-01 . 2021-01-04 -0.424 2021-01-05 -0.385 2021-01-06 -0.322 2021-01-07 -0.311 2021-01-08 -0.242 2021-01-11 -0.241 2021-01-12 -0.267 2021-01-13 -0.317 2021-01-14 -0.295 2021-01-15 -0.312 2021-01-18 . 2021-01-19 -0.334 2021-01-20 -0.339 2021-01-21 -0.351 2021-01-22 -0.353 2021-01-25 -0.384 2021-01-26 -0.350 2021-01-27 -0.355 2021-01-28 -0.368 2021-01-29 -0.366 2021-02-01 -0.342 2021-02-02 -0.336 2021-02-03 -0.337 2021-02-04 -0.310 2021-02-05 -0.315 2021-02-08 -0.304 2021-02-09 -0.301 2021-02-10 -0.315 2021-02-11 -0.279 2021-02-12 -0.250 2021-02-15 . 2021-02-16 -0.189 2021-02-17 -0.184 2021-02-18 -0.154 2021-02-19 -0.076 2021-02-22 -0.039 2021-02-23 -0.020 2021-02-24 -0.001 2021-02-25 0.085 2021-02-26 0.020 2021-03-01 0.031 2021-03-02 0.006 2021-03-03 0.023 2021-03-04 0.085 2021-03-05 0.049 2021-03-08 0.082 2021-03-09 0.042 2021-03-10 -0.017 2021-03-11 0.011 2021-03-12 0.140 2021-03-15 0.110 2021-03-16 0.094 2021-03-17 0.127 2021-03-18 0.175 2021-03-19 0.147 2021-03-22 0.066 2021-03-23 0.033 2021-03-24 -0.003 2021-03-25 0.009 2021-03-26 0.017 2021-03-29 0.063 2021-03-30 0.075 2021-03-31 0.087 2021-04-01 0.047 2021-04-02 0.062 2021-04-05 0.084 2021-04-06 0.064 2021-04-07 0.087 2021-04-08 0.080 2021-04-09 0.105 2021-04-12 0.111 2021-04-13 0.071 2021-04-14 0.084 2021-04-15 -0.019 2021-04-16 -0.011 2021-04-19 0.021 2021-04-20 0.013 2021-04-21 0.003 2021-04-22 -0.022 2021-04-23 -0.019 2021-04-26 -0.043 2021-04-27 -0.024 2021-04-28 -0.041 2021-04-29 -0.020 2021-04-30 0.008 2021-05-03 -0.020 2021-05-04 -0.030 2021-05-05 -0.064 2021-05-06 -0.069 2021-05-07 -0.072 2021-05-10 -0.095 2021-05-11 -0.038 2021-05-12 0.007 2021-05-13 -0.013 2021-05-14 -0.050 2021-05-17 -0.055 2021-05-18 -0.045 2021-05-19 0.017 2021-05-20 0.006 2021-05-21 -0.002 2021-05-24 -0.040 2021-05-25 -0.082 2021-05-26 -0.062 2021-05-27 -0.059 2021-05-28 -0.072 2021-05-31 . 2021-06-01 -0.090 2021-06-02 -0.087 2021-06-03 -0.070 2021-06-04 -0.113 2021-06-07 -0.101 2021-06-08 -0.126 2021-06-09 -0.146 2021-06-10 -0.168 2021-06-11 -0.179 2021-06-14 -0.176 2021-06-15 -0.183 2021-06-16 -0.164 2021-06-17 -0.165 2021-06-18 -0.215 2021-06-21 -0.165 2021-06-22 -0.152 2021-06-23 -0.176 2021-06-24 -0.192 2021-06-25 -0.142 2021-06-28 -0.183 2021-06-29 -0.191 2021-06-30 -0.233 2021-07-01 -0.215 2021-07-02 -0.240 2021-07-05 . 2021-07-06 -0.281 2021-07-07 -0.301 2021-07-08 -0.267 2021-07-09 -0.239 2021-07-12 -0.262 2021-07-13 -0.285 2021-07-14 -0.262 2021-07-15 -0.275 2021-07-16 -0.313 2021-07-19 -0.362 2021-07-20 -0.317 2021-07-21 -0.265 2021-07-22 -0.290 2021-07-23 -0.321 2021-07-26 -0.377 2021-07-27 -0.367 2021-07-28 -0.350 2021-07-29 -0.389 2021-07-30 -0.385 2021-08-02 -0.399 2021-08-03 -0.388 2021-08-04 -0.396 2021-08-05 -0.352 2021-08-06 -0.319 2021-08-09 -0.310 2021-08-10 -0.315 2021-08-11 -0.306 2021-08-12 -0.290 2021-08-13 -0.332 2021-08-16 -0.349 2021-08-17 -0.315 2021-08-18 -0.291 2021-08-19 -0.334 2021-08-20 -0.334 2021-08-23 -0.332 2021-08-24 -0.317 2021-08-25 -0.287 2021-08-26 -0.302 2021-08-27 -0.368 2021-08-30 -0.377 2021-08-31 -0.332 2021-09-01 -0.338 2021-09-02 -0.340 2021-09-03 -0.314 2021-09-06 . 2021-09-07 -0.279 2021-09-08 -0.307 2021-09-09 -0.344 2021-09-10 -0.369 2021-09-13 -0.383 2021-09-14 -0.397 2021-09-15 -0.383 2021-09-16 -0.376 2021-09-17 -0.345 2021-09-20 -0.368 2021-09-21 -0.353 2021-09-22 -0.366 2021-09-23 -0.321 2021-09-24 -0.267 2021-09-27 -0.275 2021-09-28 -0.230 2021-09-29 -0.200 2021-09-30 -0.197 2021-10-01 -0.252 2021-10-04 -0.260 2021-10-05 -0.253 2021-10-06 -0.268 2021-10-07 -0.224 2021-10-08 -0.230 2021-10-11 . 2021-10-12 -0.262 2021-10-13 -0.330 2021-10-14 -0.354 2021-10-15 -0.344 2021-10-18 -0.348 2021-10-19 -0.282 2021-10-20 -0.291 2021-10-21 -0.317 2021-10-22 -0.325 2021-10-25 -0.347 2021-10-26 -0.381 2021-10-27 -0.481 2021-10-28 -0.393 2021-10-29 -0.336 2021-11-01 -0.312 2021-11-02 -0.313 2021-11-03 -0.326 2021-11-04 -0.365 2021-11-05 -0.430 2021-11-08 -0.489 2021-11-09 -0.569 2021-11-10 -0.523 2021-11-11 . 2021-11-12 -0.518 2021-11-15 -0.477 2021-11-16 -0.424 2021-11-17 -0.418 2021-11-18 -0.476 2021-11-19 -0.524 2021-11-22 -0.421 2021-11-23 -0.356 2021-11-24 -0.374 2021-11-25 . 2021-11-26 -0.467 2021-11-29 -0.428 2021-11-30 -0.460 2021-12-01 -0.476 2021-12-02 -0.521 2021-12-03 -0.569 2021-12-06 -0.484 2021-12-07 -0.469 2021-12-08 -0.409 2021-12-09 -0.393 2021-12-10 -0.353 2021-12-13 -0.389 2021-12-14 -0.345 2021-12-15 -0.316 2021-12-16 -0.341 2021-12-17 -0.365 2021-12-20 -0.345 2021-12-21 -0.359 2021-12-22 -0.411 2021-12-23 -0.364 2021-12-24 . 2021-12-27 -0.410 2021-12-28 -0.399 2021-12-29 -0.349 2021-12-30 -0.424 2021-12-31 -0.422 2022-01-03 -0.337 2022-01-04 -0.253 2022-01-05 -0.179 2022-01-06 -0.114 2022-01-07 -0.117 2022-01-10 -0.117 2022-01-11 -0.188 2022-01-12 -0.162 2022-01-13 -0.146 2022-01-14 -0.085 2022-01-17 . 2022-01-18 -0.028 2022-01-19 -0.029 2022-01-20 -0.029 2022-01-21 -0.060 2022-01-24 -0.110 2022-01-25 -0.067 2022-01-26 -0.061 2022-01-27 -0.095 2022-01-28 -0.114 2022-01-31 -0.091 2022-02-01 -0.077 2022-02-02 -0.063 2022-02-03 0.006 2022-02-04 0.094 2022-02-07 0.079 2022-02-08 0.098 2022-02-09 0.055 2022-02-10 0.135 2022-02-11 0.133 2022-02-14 0.119 2022-02-15 0.197 2022-02-16 0.201 2022-02-17 0.156 2022-02-18 0.142 2022-02-21 . 2022-02-22 0.136 2022-02-23 0.119 2022-02-24 0.091 2022-02-25 0.120 2022-02-28 -0.069 2022-03-01 -0.177 2022-03-02 -0.140 2022-03-03 -0.118 2022-03-04 -0.163 2022-03-07 -0.214 2022-03-08 -0.237 2022-03-09 -0.152 2022-03-10 -0.094 2022-03-11 -0.175 2022-03-14 -0.098 2022-03-15 0.015 2022-03-16 0.083 2022-03-17 -0.004 2022-03-18 -0.028 2022-03-21 0.058 2022-03-22 0.092 2022-03-23 0.022 2022-03-24 0.037 2022-03-25 0.130 2022-03-28 0.105 2022-03-29 0.105 2022-03-30 0.084 2022-03-31 0.024 2022-04-01 0.074 2022-04-04 0.105 2022-04-05 0.203 2022-04-06 0.287 2022-04-07 0.337 2022-04-08 0.367 2022-04-11 0.396 2022-04-12 0.413 2022-04-13 0.430 2022-04-14 0.467 2022-04-15 . 2022-04-18 0.474 2022-04-19 0.493 2022-04-20 0.409 2022-04-21 0.396 2022-04-22 0.423 2022-04-25 0.443 2022-04-26 0.472 2022-04-27 0.493 2022-04-28 0.437 2022-04-29 0.473 2022-05-02 0.690 2022-05-03 0.607 2022-05-04 0.592 2022-05-05 0.713 2022-05-06 0.785 2022-05-09 0.839 2022-05-10 0.845 2022-05-11 0.690 2022-05-12 0.741 2022-05-13 0.751 2022-05-16 0.767 2022-05-17 0.832 2022-05-18 0.725 2022-05-19 0.835 2022-05-20 0.852 2022-05-23 0.867 2022-05-24 0.829 2022-05-25 0.840 2022-05-26 0.812 2022-05-27 0.795 2022-05-30 . 2022-05-31 0.851 2022-06-01 0.874 2022-06-02 0.841 2022-06-03 0.795 2022-06-06 0.843 2022-06-07 0.812 2022-06-08 0.852 2022-06-09 0.845 2022-06-10 0.885 2022-06-13 1.081 2022-06-14 1.220 2022-06-15 1.117 2022-06-16 1.107 2022-06-17 1.086 2022-06-20 . 2022-06-21 1.133 2022-06-22 1.032 2022-06-23 1.015 2022-06-24 1.043 2022-06-27 1.101 2022-06-28 1.176 2022-06-29 1.210 2022-06-30 1.190 2022-07-01 1.168 2022-07-04 . 2022-07-05 1.109 2022-07-06 1.189 2022-07-07 1.239 2022-07-08 1.286 2022-07-11 1.254 2022-07-12 1.218 2022-07-13 1.136 2022-07-14 1.181 2022-07-15 1.131 2022-07-18 1.150 2022-07-19 1.173 2022-07-20 1.196 2022-07-21 1.168 2022-07-22 1.042 2022-07-25 1.070 2022-07-26 1.035 2022-07-27 0.986 2022-07-28 0.977 2022-07-29 0.863 2022-08-01 0.858 2022-08-02 0.967 2022-08-03 0.927 2022-08-04 0.938 2022-08-05 1.027 2022-08-08 0.950 2022-08-09 0.982 2022-08-10 1.019 2022-08-11 1.123 2022-08-12 1.078 2022-08-15 1.083 2022-08-16 1.084 2022-08-17 1.108 2022-08-18 1.033 2022-08-19 1.072 2022-08-22 1.093 2022-08-23 1.100 2022-08-24 1.151 2022-08-25 1.092 2022-08-26 1.074 2022-08-29 1.120 2022-08-30 1.102 2022-08-31 1.156 2022-09-01 1.303 2022-09-02 1.253 2022-09-05 . 2022-09-06 1.355 2022-09-07 1.303 2022-09-08 1.335 2022-09-09 1.371 2022-09-12 1.439 2022-09-13 1.442 2022-09-14 1.397 2022-09-15 1.419 2022-09-16 1.500 2022-09-19 1.535 2022-09-20 1.549 2022-09-21 1.486 2022-09-22 1.632 2022-09-23 1.635 2022-09-26 1.770 2022-09-27 1.913 2022-09-28 1.780 2022-09-29 1.917 2022-09-30 1.991 2022-10-03 1.894 2022-10-04 1.890 2022-10-05 1.979 2022-10-06 2.015 2022-10-07 2.016 2022-10-10 . 2022-10-11 2.017 2022-10-12 1.993 2022-10-13 2.008 2022-10-14 1.968 2022-10-17 1.923 2022-10-18 1.983 2022-10-19 2.036 2022-10-20 2.028 2022-10-21 2.037 2022-10-24 1.989 2022-10-25 1.969 2022-10-26 1.955 2022-10-27 1.877 2022-10-28 1.866 2022-10-31 1.875 2022-11-01 1.844 2022-11-02 1.844 2022-11-03 1.970 2022-11-04 1.993 2022-11-07 1.984 2022-11-08 1.962 2022-11-09 2.048 2022-11-10 1.833 2022-11-11 . 2022-11-14 1.869 2022-11-15 1.802 2022-11-16 . 2022-11-17 1.812 2022-11-18 1.858 2022-11-21 1.788 2022-11-22 1.725 2022-11-23 1.652 2022-11-24 . 2022-11-25 1.636 2022-11-28 1.689 2022-11-29 1.758 2022-11-30 1.709 2022-12-01 1.499 2022-12-02 1.370 2022-12-05 1.448 2022-12-06 1.394 2022-12-07 1.335 2022-12-08 1.323 2022-12-09 1.442 2022-12-12 1.460 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 1.564 2022-12-19 1.640 2022-12-20 1.659 2022-12-21 1.638 2022-12-22 1.682 2022-12-23 1.745 2022-12-26 . 2022-12-27 1.799 2022-12-28 1.820 2022-12-29 1.771 2022-12-30 1.801 2023-01-02 . 2023-01-03 1.748 2023-01-04 1.708 2023-01-05 1.683 2023-01-06 1.571 2023-01-09 1.519 2023-01-10 1.593 2023-01-11 1.540 2023-01-12 1.467 2023-01-13 1.562 2023-01-16 . 2023-01-17 1.588 2023-01-18 1.501 2023-01-19 1.463 2023-01-20 1.516 2023-01-23 1.519 2023-01-24 1.437 2023-01-25 1.428 2023-01-26 1.381 2023-01-27 1.400 2023-01-30 1.453 2023-01-31 1.533 2023-02-01 1.439 2023-02-02 1.470 2023-02-03 1.551 2023-02-06 1.567 2023-02-07 1.548 2023-02-08 1.515 2023-02-09 1.555 2023-02-10 1.606 2023-02-13 1.593 2023-02-14 1.619 2023-02-15 1.651 2023-02-16 1.664 2023-02-17 1.655 2023-02-20 . 2023-02-21 1.706 2023-02-22 1.673 2023-02-23 1.651 2023-02-24 1.717 2023-02-27 1.699 2023-02-28 1.678 2023-03-01 1.706 2023-03-02 1.729 2023-03-03 1.590 2023-03-06 1.627 2023-03-07 1.685 2023-03-08 1.708 2023-03-09 1.726 2023-03-10 1.561 2023-03-13 1.510 2023-03-14 1.559 2023-03-15 1.530 2023-03-16 1.581 2023-03-17 1.577 2023-03-20 1.620 2023-03-21 1.625 2023-03-22 1.521 2023-03-23 1.538 2023-03-24 1.523 2023-03-27 1.636 2023-03-28 1.610 2023-03-29 1.592 2023-03-30 1.575 2023-03-31 1.546 2023-04-03 1.544 2023-04-04 1.509 2023-04-05 1.476 2023-04-06 1.440 2023-04-07 1.515 2023-04-10 1.496 2023-04-11 1.483 2023-04-12 1.486 2023-04-13 1.485 2023-04-14 1.544 2023-04-17 1.601 2023-04-18 1.613 2023-04-19 1.612 2023-04-20 1.583 2023-04-21 1.614 2023-04-24 1.562 2023-04-25 1.510 2023-04-26 1.529 2023-04-27 1.568 2023-04-28 1.585 2023-05-01 1.681 2023-05-02 1.621 2023-05-03 1.589 2023-05-04 1.584 2023-05-05 1.608 2023-05-08 1.658 2023-05-09 1.682 2023-05-10 1.641 2023-05-11 1.602 2023-05-12 1.594 2023-05-15 1.652 2023-05-16 1.678 2023-05-17 1.671 2023-05-18 1.694 2023-05-19 1.725 2023-05-22 1.745 2023-05-23 1.714 2023-05-24 1.723 2023-05-25 1.756 2023-05-26 1.724 2023-05-29 . 2023-05-30 1.689 2023-05-31 1.705 2023-06-01 1.700 2023-06-02 1.737 2023-06-05 1.748 2023-06-06 1.724 2023-06-07 1.779 2023-06-08 1.718 2023-06-09 1.723 2023-06-12 1.756 2023-06-13 1.782 2023-06-14 1.737 2023-06-15 1.702 2023-06-16 1.700 2023-06-19 . 2023-06-20 1.659 2023-06-21 1.657 2023-06-22 1.706 2023-06-23 1.663 2023-06-26 1.679 2023-06-27 1.708 2023-06-28 1.683 2023-06-29 1.771 2023-06-30 1.717 2023-07-03 1.699 2023-07-04 . 2023-07-05 1.786 2023-07-06 1.835 2023-07-07 1.859 2023-07-10 1.879 2023-07-11 1.888 2023-07-12 1.761 2023-07-13 1.718 2023-07-14 1.753 2023-07-17 1.748 2023-07-18 1.750 2023-07-19 1.705 2023-07-20 1.710 2023-07-21 1.702 2023-07-24 1.694 2023-07-25 1.741 2023-07-26 1.738 2023-07-27 1.862 2023-07-28 1.821 2023-07-31 1.843 2023-08-01 1.906 2023-08-02 1.952 2023-08-03 2.080 2023-08-04 1.972 2023-08-07 1.975 2023-08-08 1.972 2023-08-09 1.964 2023-08-10 2.037 2023-08-11 2.049 2023-08-14 2.063 2023-08-15 2.106 2023-08-16 2.123 2023-08-17 2.180 2023-08-18 2.156 2023-08-21 2.211 2023-08-22 2.149 2023-08-23 2.021 2023-08-24 2.064 2023-08-25 2.060 2023-08-28 2.060 2023-08-29 2.015 2023-08-30 2.025 2023-08-31 2.006 2023-09-01 2.082 2023-09-04 . 2023-09-05 2.151 2023-09-06 2.128 2023-09-07 2.106 2023-09-08 2.069 2023-09-11 2.097 2023-09-12 2.076 2023-09-13 2.061 2023-09-14 2.114 2023-09-15 2.137 2023-09-18 2.108 2023-09-19 2.140 2023-09-20 2.129 2023-09-21 2.258 2023-09-22 2.211 2023-09-25 2.333 2023-09-26 2.393 2023-09-27 2.420 2023-09-28 2.377 2023-09-29 2.388 2023-10-02 2.472 2023-10-03 2.599 2023-10-04 2.531 2023-10-05 2.569 2023-10-06 2.627 2023-10-09 2.645 2023-10-10 2.510 2023-10-11 2.433 2023-10-12 2.551 2023-10-13 2.465 2023-10-16 2.530 2023-10-17 2.594 2023-10-18 2.609 2023-10-19 2.673 2023-10-20 2.648 2023-10-23 2.626 2023-10-24 2.608 2023-10-25 2.679 2023-10-26 2.598 2023-10-27 2.623 2023-10-30 2.631 2023-10-31 2.625 2023-11-01 2.586 2023-11-02 2.430 2023-11-03 2.349 2023-11-06 2.418 2023-11-07 2.357 2023-11-08 2.319 2023-11-09 2.419 2023-11-10 2.410 2023-11-13 2.433 2023-11-14 2.350 2023-11-15 2.411 2023-11-16 2.356 2023-11-17 2.348 2023-11-20 2.315 2023-11-21 2.358 2023-11-22 2.320 2023-11-23 . 2023-11-24 2.366 2023-11-27 2.338 2023-11-28 2.316 2023-11-29 2.271 2023-11-30 2.308 2023-12-01 2.246 2023-12-04 2.294 2023-12-05 2.172 2023-12-06 2.131 2023-12-07 2.136 2023-12-08 2.185 2023-12-11 2.198 2023-12-12 2.204 2023-12-13 2.095 2023-12-14 1.937 2023-12-15 1.945 2023-12-18 1.967 2023-12-19 1.969 2023-12-20 1.936 2023-12-21 1.957 2023-12-22 1.990 2023-12-25 . 2023-12-26 1.983 2023-12-27 1.914 2023-12-28 1.958 2023-12-29 1.985 2024-01-01 . 2024-01-02 2.009 2024-01-03 1.981 2024-01-04 2.049 2024-01-05 2.095 2024-01-08 2.059 2024-01-09 2.067 2024-01-10 2.093 2024-01-11 2.046 2024-01-12 2.019 2024-01-15 . 2024-01-16 2.088 2024-01-17 2.104 2024-01-18 2.129 2024-01-19 2.080 2024-01-22 2.081 2024-01-23 2.146 2024-01-24 2.166 2024-01-25 2.157 2024-01-26 2.162 2024-01-29 2.109 2024-01-30 2.083 2024-01-31 2.021 2024-02-01 1.926 2024-02-02 2.057 2024-02-05 2.130 2024-02-06 2.102 2024-02-07 2.119 2024-02-08 2.169 2024-02-09 2.172 2024-02-12 2.180 2024-02-13 2.232 2024-02-14 2.205 2024-02-15 2.184 2024-02-16 2.199 2024-02-19 . 2024-02-20 2.199 2024-02-21 2.223 2024-02-22 2.224 2024-02-23 2.153 2024-02-26 2.195 2024-02-27 2.213 2024-02-28 2.168 2024-02-29 2.126 2024-03-01 2.073 2024-03-04 2.101 2024-03-05 2.018 2024-03-06 2.001 2024-03-07 2.037 2024-03-08 2.044 2024-03-11 2.064 2024-03-12 2.089 2024-03-13 2.128 2024-03-14 2.210 2024-03-15 2.209 2024-03-18 2.240 2024-03-19 2.225 2024-03-20 2.220 2024-03-21 2.177 2024-03-22 2.140 2024-03-25 2.188 2024-03-26 2.175 2024-03-27 2.143 2024-03-28 2.121 2024-03-29 . 2024-04-01 2.212 2024-04-02 2.243 2024-04-03 2.242 2024-04-04 2.208 2024-04-05 2.256 2024-04-08 2.270 2024-04-09 2.225 2024-04-10 2.333 2024-04-11 2.369 2024-04-12 2.313 2024-04-15 2.419 2024-04-16 2.437 2024-04-17 2.406 2024-04-18 2.442 2024-04-19 2.398 2024-04-22 2.418 2024-04-23 2.413 2024-04-24 2.456 2024-04-25 2.456 2024-04-26 2.417 2024-04-29 2.371 2024-04-30 2.440