Table Data - 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045
| Title | 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045 |
|---|---|
| Series ID | DTP30F45 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2015-03-05 to 2024-12-19 |
| Last Updated | 2024-12-20 6:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2015-03-05 | 0.730 |
| 2015-03-06 | 0.853 |
| 2015-03-09 | 0.866 |
| 2015-03-10 | 0.832 |
| 2015-03-11 | 0.807 |
| 2015-03-12 | 0.822 |
| 2015-03-13 | 0.854 |
| 2015-03-16 | 0.853 |
| 2015-03-17 | 0.800 |
| 2015-03-18 | 0.652 |
| 2015-03-19 | 0.626 |
| 2015-03-20 | 0.597 |
| 2015-03-23 | 0.601 |
| 2015-03-24 | 0.541 |
| 2015-03-25 | 0.555 |
| 2015-03-26 | 0.649 |
| 2015-03-27 | 0.621 |
| 2015-03-30 | 0.669 |
| 2015-03-31 | 0.670 |
| 2015-04-01 | 0.578 |
| 2015-04-02 | 0.616 |
| 2015-04-03 | 0.560 |
| 2015-04-06 | 0.642 |
| 2015-04-07 | 0.597 |
| 2015-04-08 | 0.598 |
| 2015-04-09 | 0.652 |
| 2015-04-10 | 0.654 |
| 2015-04-13 | 0.665 |
| 2015-04-14 | 0.637 |
| 2015-04-15 | 0.625 |
| 2015-04-16 | 0.608 |
| 2015-04-17 | 0.523 |
| 2015-04-20 | 0.580 |
| 2015-04-21 | 0.611 |
| 2015-04-22 | 0.674 |
| 2015-04-23 | 0.648 |
| 2015-04-24 | 0.626 |
| 2015-04-27 | 0.613 |
| 2015-04-28 | 0.681 |
| 2015-04-29 | 0.724 |
| 2015-04-30 | 0.717 |
| 2015-05-01 | 0.748 |
| 2015-05-04 | 0.826 |
| 2015-05-05 | 0.847 |
| 2015-05-06 | 0.937 |
| 2015-05-07 | 0.876 |
| 2015-05-08 | 0.870 |
| 2015-05-11 | 0.987 |
| 2015-05-12 | 0.968 |
| 2015-05-13 | 1.019 |
| 2015-05-14 | 1.022 |
| 2015-05-15 | 0.918 |
| 2015-05-18 | 1.003 |
| 2015-05-19 | 1.035 |
| 2015-05-20 | 1.030 |
| 2015-05-21 | 0.986 |
| 2015-05-22 | 0.978 |
| 2015-05-25 | . |
| 2015-05-26 | 0.916 |
| 2015-05-27 | 0.934 |
| 2015-05-28 | 0.953 |
| 2015-05-29 | 0.898 |
| 2015-06-01 | 1.008 |
| 2015-06-02 | 1.064 |
| 2015-06-03 | 1.137 |
| 2015-06-04 | 1.075 |
| 2015-06-05 | 1.122 |
| 2015-06-08 | 1.117 |
| 2015-06-09 | 1.159 |
| 2015-06-10 | 1.217 |
| 2015-06-11 | 1.144 |
| 2015-06-12 | 1.139 |
| 2015-06-15 | 1.101 |
| 2015-06-16 | 1.030 |
| 2015-06-17 | 1.051 |
| 2015-06-18 | 1.123 |
| 2015-06-19 | 1.056 |
| 2015-06-22 | 1.107 |
| 2015-06-23 | 1.150 |
| 2015-06-24 | 1.103 |
| 2015-06-25 | 1.114 |
| 2015-06-26 | 1.188 |
| 2015-06-29 | 1.084 |
| 2015-06-30 | 1.075 |
| 2015-07-01 | 1.153 |
| 2015-07-02 | 1.144 |
| 2015-07-03 | . |
| 2015-07-06 | 1.039 |
| 2015-07-07 | 0.989 |
| 2015-07-08 | 0.999 |
| 2015-07-09 | 1.101 |
| 2015-07-10 | 1.176 |
| 2015-07-13 | 1.179 |
| 2015-07-14 | 1.176 |
| 2015-07-15 | 1.138 |
| 2015-07-16 | 1.123 |
| 2015-07-17 | 1.102 |
| 2015-07-20 | 1.127 |
| 2015-07-21 | 1.104 |
| 2015-07-22 | 1.076 |
| 2015-07-23 | 1.037 |
| 2015-07-24 | 1.047 |
| 2015-07-27 | 1.038 |
| 2015-07-28 | 1.051 |
| 2015-07-29 | 1.066 |
| 2015-07-30 | 1.038 |
| 2015-07-31 | 1.028 |
| 2015-08-03 | 1.002 |
| 2015-08-04 | 1.028 |
| 2015-08-05 | 1.092 |
| 2015-08-06 | 1.077 |
| 2015-08-07 | 1.011 |
| 2015-08-10 | 1.058 |
| 2015-08-11 | 0.995 |
| 2015-08-12 | 1.023 |
| 2015-08-13 | 1.055 |
| 2015-08-14 | 1.037 |
| 2015-08-17 | 1.017 |
| 2015-08-18 | 1.079 |
| 2015-08-19 | 1.064 |
| 2015-08-20 | 1.011 |
| 2015-08-21 | 1.034 |
| 2015-08-24 | 1.059 |
| 2015-08-25 | 1.128 |
| 2015-08-26 | 1.191 |
| 2015-08-27 | 1.112 |
| 2015-08-28 | 1.093 |
| 2015-08-31 | 1.131 |
| 2015-09-01 | 1.155 |
| 2015-09-02 | 1.197 |
| 2015-09-03 | 1.202 |
| 2015-09-04 | 1.162 |
| 2015-09-07 | . |
| 2015-09-08 | 1.228 |
| 2015-09-09 | 1.185 |
| 2015-09-10 | 1.198 |
| 2015-09-11 | 1.161 |
| 2015-09-14 | 1.177 |
| 2015-09-15 | 1.279 |
| 2015-09-16 | 1.304 |
| 2015-09-17 | 1.254 |
| 2015-09-18 | 1.177 |
| 2015-09-21 | 1.299 |
| 2015-09-22 | 1.233 |
| 2015-09-23 | 1.229 |
| 2015-09-24 | 1.221 |
| 2015-09-25 | 1.300 |
| 2015-09-28 | 1.258 |
| 2015-09-29 | 1.265 |
| 2015-09-30 | 1.270 |
| 2015-10-01 | 1.218 |
| 2015-10-02 | 1.170 |
| 2015-10-05 | 1.213 |
| 2015-10-06 | 1.187 |
| 2015-10-07 | 1.178 |
| 2015-10-08 | 1.203 |
| 2015-10-09 | 1.216 |
| 2015-10-12 | . |
| 2015-10-13 | 1.206 |
| 2015-10-14 | 1.174 |
| 2015-10-15 | 1.199 |
| 2015-10-16 | 1.219 |
| 2015-10-19 | 1.241 |
| 2015-10-20 | 1.247 |
| 2015-10-21 | 1.220 |
| 2015-10-22 | 1.180 |
| 2015-10-23 | 1.174 |
| 2015-10-26 | 1.165 |
| 2015-10-27 | 1.158 |
| 2015-10-28 | 1.179 |
| 2015-10-29 | 1.222 |
| 2015-10-30 | 1.195 |
| 2015-11-02 | 1.188 |
| 2015-11-03 | 1.222 |
| 2015-11-04 | 1.223 |
| 2015-11-05 | 1.261 |
| 2015-11-06 | 1.297 |
| 2015-11-09 | 1.297 |
| 2015-11-10 | 1.291 |
| 2015-11-11 | . |
| 2015-11-12 | 1.298 |
| 2015-11-13 | 1.287 |
| 2015-11-16 | 1.314 |
| 2015-11-17 | 1.274 |
| 2015-11-18 | 1.258 |
| 2015-11-19 | 1.211 |
| 2015-11-20 | 1.199 |
| 2015-11-23 | 1.183 |
| 2015-11-24 | 1.190 |
| 2015-11-25 | 1.182 |
| 2015-11-26 | . |
| 2015-11-27 | 1.187 |
| 2015-11-30 | 1.184 |
| 2015-12-01 | 1.131 |
| 2015-12-02 | 1.142 |
| 2015-12-03 | 1.259 |
| 2015-12-04 | 1.196 |
| 2015-12-07 | 1.170 |
| 2015-12-08 | 1.193 |
| 2015-12-09 | 1.203 |
| 2015-12-10 | 1.247 |
| 2015-12-11 | 1.204 |
| 2015-12-14 | 1.306 |
| 2015-12-15 | 1.304 |
| 2015-12-16 | 1.306 |
| 2015-12-17 | 1.265 |
| 2015-12-18 | 1.246 |
| 2015-12-21 | 1.264 |
| 2015-12-22 | 1.293 |
| 2015-12-23 | 1.284 |
| 2015-12-24 | 1.243 |
| 2015-12-25 | . |
| 2015-12-28 | 1.222 |
| 2015-12-29 | 1.299 |
| 2015-12-30 | 1.288 |
| 2015-12-31 | 1.264 |
| 2016-01-01 | . |
| 2016-01-04 | 1.240 |
| 2016-01-05 | 1.260 |
| 2016-01-06 | 1.215 |
| 2016-01-07 | 1.251 |
| 2016-01-08 | 1.261 |
| 2016-01-11 | 1.316 |
| 2016-01-12 | 1.271 |
| 2016-01-13 | 1.241 |
| 2016-01-14 | 1.278 |
| 2016-01-15 | 1.260 |
| 2016-01-18 | . |
| 2016-01-19 | 1.248 |
| 2016-01-20 | 1.266 |
| 2016-01-21 | 1.286 |
| 2016-01-22 | 1.276 |
| 2016-01-25 | 1.257 |
| 2016-01-26 | 1.226 |
| 2016-01-27 | 1.203 |
| 2016-01-28 | 1.194 |
| 2016-01-29 | 1.133 |
| 2016-02-01 | 1.172 |
| 2016-02-02 | 1.125 |
| 2016-02-03 | 1.097 |
| 2016-02-04 | 1.098 |
| 2016-02-05 | 1.111 |
| 2016-02-08 | 1.059 |
| 2016-02-09 | 1.098 |
| 2016-02-10 | 1.047 |
| 2016-02-11 | 1.028 |
| 2016-02-12 | 1.091 |
| 2016-02-15 | . |
| 2016-02-16 | 1.138 |
| 2016-02-17 | 1.165 |
| 2016-02-18 | 1.152 |
| 2016-02-19 | 1.128 |
| 2016-02-22 | 1.104 |
| 2016-02-23 | 1.072 |
| 2016-02-24 | 1.054 |
| 2016-02-25 | 1.013 |
| 2016-02-26 | 1.063 |
| 2016-02-29 | 1.015 |
| 2016-03-01 | 1.054 |
| 2016-03-02 | 1.018 |
| 2016-03-03 | 0.993 |
| 2016-03-04 | 1.030 |
| 2016-03-07 | 1.057 |
| 2016-03-08 | 1.024 |
| 2016-03-09 | 1.054 |
| 2016-03-10 | 1.073 |
| 2016-03-11 | 1.101 |
| 2016-03-14 | 1.103 |
| 2016-03-15 | 1.124 |
| 2016-03-16 | 1.076 |
| 2016-03-17 | 1.014 |
| 2016-03-18 | 0.957 |
| 2016-03-21 | 0.974 |
| 2016-03-22 | 0.970 |
| 2016-03-23 | 0.928 |
| 2016-03-24 | 0.971 |
| 2016-03-25 | . |
| 2016-03-28 | 0.962 |
| 2016-03-29 | 0.870 |
| 2016-03-30 | 0.887 |
| 2016-03-31 | 0.862 |
| 2016-04-01 | 0.853 |
| 2016-04-04 | 0.847 |
| 2016-04-05 | 0.828 |
| 2016-04-06 | 0.851 |
| 2016-04-07 | 0.812 |
| 2016-04-08 | 0.842 |
| 2016-04-11 | 0.877 |
| 2016-04-12 | 0.926 |
| 2016-04-13 | 0.886 |
| 2016-04-14 | 0.899 |
| 2016-04-15 | 0.864 |
| 2016-04-18 | 0.868 |
| 2016-04-19 | 0.845 |
| 2016-04-20 | 0.906 |
| 2016-04-21 | 0.934 |
| 2016-04-22 | 0.940 |
| 2016-04-25 | 0.968 |
| 2016-04-26 | 0.975 |
| 2016-04-27 | 0.915 |
| 2016-04-28 | 0.890 |
| 2016-04-29 | 0.844 |
| 2016-05-02 | 0.912 |
| 2016-05-03 | 0.898 |
| 2016-05-04 | 0.895 |
| 2016-05-05 | 0.856 |
| 2016-05-06 | 0.893 |
| 2016-05-09 | 0.899 |
| 2016-05-10 | 0.870 |
| 2016-05-11 | 0.848 |
| 2016-05-12 | 0.858 |
| 2016-05-13 | 0.819 |
| 2016-05-16 | 0.839 |
| 2016-05-17 | 0.820 |
| 2016-05-18 | 0.922 |
| 2016-05-19 | 0.895 |
| 2016-05-20 | 0.914 |
| 2016-05-23 | 0.916 |
| 2016-05-24 | 0.909 |
| 2016-05-25 | 0.924 |
| 2016-05-26 | 0.879 |
| 2016-05-27 | 0.906 |
| 2016-05-30 | . |
| 2016-05-31 | 0.914 |
| 2016-06-01 | 0.933 |
| 2016-06-02 | 0.907 |
| 2016-06-03 | 0.862 |
| 2016-06-06 | 0.860 |
| 2016-06-07 | 0.840 |
| 2016-06-08 | 0.815 |
| 2016-06-09 | 0.809 |
| 2016-06-10 | 0.805 |
| 2016-06-13 | 0.838 |
| 2016-06-14 | 0.862 |
| 2016-06-15 | 0.839 |
| 2016-06-16 | 0.831 |
| 2016-06-17 | 0.876 |
| 2016-06-20 | 0.902 |
| 2016-06-21 | 0.913 |
| 2016-06-22 | 0.903 |
| 2016-06-23 | 0.898 |
| 2016-06-24 | 0.832 |
| 2016-06-27 | 0.759 |
| 2016-06-28 | 0.728 |
| 2016-06-29 | 0.709 |
| 2016-06-30 | 0.706 |
| 2016-07-01 | 0.627 |
| 2016-07-04 | . |
| 2016-07-05 | 0.577 |
| 2016-07-06 | 0.563 |
| 2016-07-07 | 0.575 |
| 2016-07-08 | 0.549 |
| 2016-07-11 | 0.590 |
| 2016-07-12 | 0.648 |
| 2016-07-13 | 0.601 |
| 2016-07-14 | 0.640 |
| 2016-07-15 | 0.666 |
| 2016-07-18 | 0.667 |
| 2016-07-19 | 0.670 |
| 2016-07-20 | 0.683 |
| 2016-07-21 | 0.701 |
| 2016-07-22 | 0.693 |
| 2016-07-25 | 0.693 |
| 2016-07-26 | 0.678 |
| 2016-07-27 | 0.631 |
| 2016-07-28 | 0.609 |
| 2016-07-29 | 0.576 |
| 2016-08-01 | 0.638 |
| 2016-08-02 | 0.705 |
| 2016-08-03 | 0.698 |
| 2016-08-04 | 0.638 |
| 2016-08-05 | 0.651 |
| 2016-08-08 | 0.642 |
| 2016-08-09 | 0.615 |
| 2016-08-10 | 0.605 |
| 2016-08-11 | 0.628 |
| 2016-08-12 | 0.593 |
| 2016-08-15 | 0.625 |
| 2016-08-16 | 0.662 |
| 2016-08-17 | 0.644 |
| 2016-08-18 | 0.615 |
| 2016-08-19 | 0.634 |
| 2016-08-22 | 0.597 |
| 2016-08-23 | 0.591 |
| 2016-08-24 | 0.602 |
| 2016-08-25 | 0.617 |
| 2016-08-26 | 0.652 |
| 2016-08-29 | 0.592 |
| 2016-08-30 | 0.610 |
| 2016-08-31 | 0.584 |
| 2016-09-01 | 0.578 |
| 2016-09-02 | 0.603 |
| 2016-09-05 | . |
| 2016-09-06 | 0.544 |
| 2016-09-07 | 0.540 |
| 2016-09-08 | 0.607 |
| 2016-09-09 | 0.685 |
| 2016-09-12 | 0.679 |
| 2016-09-13 | 0.758 |
| 2016-09-14 | 0.728 |
| 2016-09-15 | 0.758 |
| 2016-09-16 | 0.740 |
| 2016-09-19 | 0.754 |
| 2016-09-20 | 0.759 |
| 2016-09-21 | 0.707 |
| 2016-09-22 | 0.638 |
| 2016-09-23 | 0.588 |
| 2016-09-26 | 0.605 |
| 2016-09-27 | 0.586 |
| 2016-09-28 | 0.580 |
| 2016-09-29 | 0.588 |
| 2016-09-30 | 0.620 |
| 2016-10-03 | 0.591 |
| 2016-10-04 | 0.656 |
| 2016-10-05 | 0.691 |
| 2016-10-06 | 0.685 |
| 2016-10-07 | 0.699 |
| 2016-10-10 | . |
| 2016-10-11 | 0.717 |
| 2016-10-12 | 0.726 |
| 2016-10-13 | 0.718 |
| 2016-10-14 | 0.751 |
| 2016-10-17 | 0.692 |
| 2016-10-18 | 0.692 |
| 2016-10-19 | 0.693 |
| 2016-10-20 | 0.681 |
| 2016-10-21 | 0.679 |
| 2016-10-24 | 0.699 |
| 2016-10-25 | 0.661 |
| 2016-10-26 | 0.665 |
| 2016-10-27 | 0.737 |
| 2016-10-28 | 0.748 |
| 2016-10-31 | 0.721 |
| 2016-11-01 | 0.700 |
| 2016-11-02 | 0.705 |
| 2016-11-03 | 0.754 |
| 2016-11-04 | 0.737 |
| 2016-11-07 | 0.721 |
| 2016-11-08 | 0.730 |
| 2016-11-09 | 0.829 |
| 2016-11-10 | 0.855 |
| 2016-11-11 | . |
| 2016-11-14 | 0.942 |
| 2016-11-15 | 0.944 |
| 2016-11-16 | 0.929 |
| 2016-11-17 | 0.945 |
| 2016-11-18 | 0.947 |
| 2016-11-21 | 0.928 |
| 2016-11-22 | 0.932 |
| 2016-11-23 | 0.939 |
| 2016-11-24 | . |
| 2016-11-25 | 0.934 |
| 2016-11-28 | 0.949 |
| 2016-11-29 | 0.944 |
| 2016-11-30 | 0.920 |
| 2016-12-01 | 0.950 |
| 2016-12-02 | 0.960 |
| 2016-12-05 | 0.938 |
| 2016-12-06 | 0.948 |
| 2016-12-07 | 0.921 |
| 2016-12-08 | 0.961 |
| 2016-12-09 | 1.037 |
| 2016-12-12 | 1.051 |
| 2016-12-13 | 1.046 |
| 2016-12-14 | 1.070 |
| 2016-12-15 | 1.129 |
| 2016-12-16 | 1.193 |
| 2016-12-19 | 1.137 |
| 2016-12-20 | 1.131 |
| 2016-12-21 | 1.095 |
| 2016-12-22 | 1.063 |
| 2016-12-23 | 1.027 |
| 2016-12-26 | . |
| 2016-12-27 | 1.031 |
| 2016-12-28 | 1.011 |
| 2016-12-29 | 1.016 |
| 2016-12-30 | 0.987 |
| 2017-01-02 | . |
| 2017-01-03 | 0.949 |
| 2017-01-04 | 0.940 |
| 2017-01-05 | 0.889 |
| 2017-01-06 | 0.928 |
| 2017-01-09 | 0.900 |
| 2017-01-10 | 0.901 |
| 2017-01-11 | 0.872 |
| 2017-01-12 | 0.862 |
| 2017-01-13 | 0.882 |
| 2017-01-16 | . |
| 2017-01-17 | 0.861 |
| 2017-01-18 | 0.905 |
| 2017-01-19 | 0.909 |
| 2017-01-20 | 0.927 |
| 2017-01-23 | 0.882 |
| 2017-01-24 | 0.926 |
| 2017-01-25 | 0.956 |
| 2017-01-26 | 0.941 |
| 2017-01-27 | 0.910 |
| 2017-01-30 | 0.935 |
| 2017-01-31 | 0.922 |
| 2017-02-01 | 0.948 |
| 2017-02-02 | 0.970 |
| 2017-02-03 | 1.017 |
| 2017-02-06 | 0.974 |
| 2017-02-07 | 0.952 |
| 2017-02-08 | 0.907 |
| 2017-02-09 | 0.924 |
| 2017-02-10 | 0.890 |
| 2017-02-13 | 0.906 |
| 2017-02-14 | 0.937 |
| 2017-02-15 | 0.926 |
| 2017-02-16 | 0.943 |
| 2017-02-17 | 0.922 |
| 2017-02-20 | . |
| 2017-02-21 | 0.927 |
| 2017-02-22 | 0.917 |
| 2017-02-23 | 0.899 |
| 2017-02-24 | 0.861 |
| 2017-02-27 | 0.884 |
| 2017-02-28 | 0.864 |
| 2017-03-01 | 0.949 |
| 2017-03-02 | 0.966 |
| 2017-03-03 | 0.963 |
| 2017-03-06 | 0.949 |
| 2017-03-07 | 1.013 |
| 2017-03-08 | 1.064 |
| 2017-03-09 | 1.085 |
| 2017-03-10 | 1.071 |
| 2017-03-13 | 1.080 |
| 2017-03-14 | 1.086 |
| 2017-03-15 | 1.003 |
| 2017-03-16 | 1.019 |
| 2017-03-17 | 1.007 |
| 2017-03-20 | 0.998 |
| 2017-03-21 | 0.986 |
| 2017-03-22 | 0.959 |
| 2017-03-23 | 0.962 |
| 2017-03-24 | 0.900 |
| 2017-03-27 | 0.895 |
| 2017-03-28 | 0.935 |
| 2017-03-29 | 0.918 |
| 2017-03-30 | 0.955 |
| 2017-03-31 | 0.934 |
| 2017-04-03 | 0.908 |
| 2017-04-04 | 0.922 |
| 2017-04-05 | 0.910 |
| 2017-04-06 | 0.897 |
| 2017-04-07 | 0.925 |
| 2017-04-10 | 0.930 |
| 2017-04-11 | 0.900 |
| 2017-04-12 | 0.893 |
| 2017-04-13 | 0.860 |
| 2017-04-14 | . |
| 2017-04-17 | 0.896 |
| 2017-04-18 | 0.856 |
| 2017-04-19 | 0.887 |
| 2017-04-20 | 0.914 |
| 2017-04-21 | 0.924 |
| 2017-04-24 | 0.926 |
| 2017-04-25 | 0.946 |
| 2017-04-26 | 0.937 |
| 2017-04-27 | 0.920 |
| 2017-04-28 | 0.899 |
| 2017-05-01 | 0.964 |
| 2017-05-02 | 0.958 |
| 2017-05-03 | 0.957 |
| 2017-05-04 | 1.015 |
| 2017-05-05 | 1.012 |
| 2017-05-08 | 1.046 |
| 2017-05-09 | 1.055 |
| 2017-05-10 | 1.052 |
| 2017-05-11 | 1.032 |
| 2017-05-12 | 1.017 |
| 2017-05-15 | 1.046 |
| 2017-05-16 | 1.037 |
| 2017-05-17 | 0.958 |
| 2017-05-18 | 0.957 |
| 2017-05-19 | 0.933 |
| 2017-05-22 | 0.953 |
| 2017-05-23 | 0.953 |
| 2017-05-24 | 0.975 |
| 2017-05-25 | 0.974 |
| 2017-05-26 | 0.957 |
| 2017-05-29 | . |
| 2017-05-30 | 0.928 |
| 2017-05-31 | 0.911 |
| 2017-06-01 | 0.917 |
| 2017-06-02 | 0.881 |
| 2017-06-05 | 0.922 |
| 2017-06-06 | 0.908 |
| 2017-06-07 | 0.930 |
| 2017-06-08 | 0.945 |
| 2017-06-09 | 0.951 |
| 2017-06-12 | 0.984 |
| 2017-06-13 | 0.964 |
| 2017-06-14 | 0.936 |
| 2017-06-15 | 0.971 |
| 2017-06-16 | 0.976 |
| 2017-06-19 | 0.970 |
| 2017-06-20 | 0.932 |
| 2017-06-21 | 0.913 |
| 2017-06-22 | 0.884 |
| 2017-06-23 | 0.879 |
| 2017-06-26 | 0.861 |
| 2017-06-27 | 0.913 |
| 2017-06-28 | 0.930 |
| 2017-06-29 | 0.971 |
| 2017-06-30 | 0.991 |
| 2017-07-03 | 1.006 |
| 2017-07-04 | . |
| 2017-07-05 | 0.988 |
| 2017-07-06 | 1.022 |
| 2017-07-07 | 1.067 |
| 2017-07-10 | 1.072 |
| 2017-07-11 | 1.051 |
| 2017-07-12 | 1.025 |
| 2017-07-13 | 1.037 |
| 2017-07-14 | 1.031 |
| 2017-07-17 | 1.008 |
| 2017-07-18 | 0.970 |
| 2017-07-19 | 0.962 |
| 2017-07-20 | 0.984 |
| 2017-07-21 | 0.956 |
| 2017-07-24 | 0.976 |
| 2017-07-25 | 1.025 |
| 2017-07-26 | 1.006 |
| 2017-07-27 | 1.022 |
| 2017-07-28 | 0.995 |
| 2017-07-31 | 1.008 |
| 2017-08-01 | 0.979 |
| 2017-08-02 | 0.977 |
| 2017-08-03 | 0.958 |
| 2017-08-04 | 0.975 |
| 2017-08-07 | 0.957 |
| 2017-08-08 | 0.961 |
| 2017-08-09 | 0.919 |
| 2017-08-10 | 0.897 |
| 2017-08-11 | 0.907 |
| 2017-08-14 | 0.943 |
| 2017-08-15 | 0.969 |
| 2017-08-16 | 0.945 |
| 2017-08-17 | 0.923 |
| 2017-08-18 | 0.928 |
| 2017-08-21 | 0.915 |
| 2017-08-22 | 0.932 |
| 2017-08-23 | 0.906 |
| 2017-08-24 | 0.920 |
| 2017-08-25 | 0.910 |
| 2017-08-28 | 0.907 |
| 2017-08-29 | 0.911 |
| 2017-08-30 | 0.909 |
| 2017-08-31 | 0.875 |
| 2017-09-01 | 0.895 |
| 2017-09-04 | . |
| 2017-09-05 | 0.832 |
| 2017-09-06 | 0.846 |
| 2017-09-07 | 0.807 |
| 2017-09-08 | 0.795 |
| 2017-09-11 | 0.826 |
| 2017-09-12 | 0.854 |
| 2017-09-13 | 0.868 |
| 2017-09-14 | 0.852 |
| 2017-09-15 | 0.841 |
| 2017-09-18 | 0.857 |
| 2017-09-19 | 0.868 |
| 2017-09-20 | 0.888 |
| 2017-09-21 | 0.900 |
| 2017-09-22 | 0.871 |
| 2017-09-25 | 0.846 |
| 2017-09-26 | 0.863 |
| 2017-09-27 | 0.924 |
| 2017-09-28 | 0.920 |
| 2017-09-29 | 0.923 |
| 2017-10-02 | 0.940 |
| 2017-10-03 | 0.951 |
| 2017-10-04 | 0.940 |
| 2017-10-05 | 0.947 |
| 2017-10-06 | 0.967 |
| 2017-10-09 | . |
| 2017-10-10 | 0.936 |
| 2017-10-11 | 0.923 |
| 2017-10-12 | 0.896 |
| 2017-10-13 | 0.879 |
| 2017-10-16 | 0.891 |
| 2017-10-17 | 0.891 |
| 2017-10-18 | 0.923 |
| 2017-10-19 | 0.912 |
| 2017-10-20 | 0.954 |
| 2017-10-23 | 0.955 |
| 2017-10-24 | 0.974 |
| 2017-10-25 | 1.001 |
| 2017-10-26 | 0.999 |
| 2017-10-27 | 0.974 |
| 2017-10-30 | 0.939 |
| 2017-10-31 | 0.925 |
| 2017-11-01 | 0.916 |
| 2017-11-02 | 0.886 |
| 2017-11-03 | 0.893 |
| 2017-11-06 | 0.868 |
| 2017-11-07 | 0.841 |
| 2017-11-08 | 0.837 |
| 2017-11-09 | 0.856 |
| 2017-11-10 | . |
| 2017-11-13 | 0.910 |
| 2017-11-14 | 0.898 |
| 2017-11-15 | 0.860 |
| 2017-11-16 | 0.863 |
| 2017-11-17 | 0.865 |
| 2017-11-20 | 0.858 |
| 2017-11-21 | 0.850 |
| 2017-11-22 | 0.824 |
| 2017-11-23 | . |
| 2017-11-24 | 0.853 |
| 2017-11-27 | 0.847 |
| 2017-11-28 | 0.857 |
| 2017-11-29 | 0.891 |
| 2017-11-30 | 0.897 |
| 2017-12-01 | 0.819 |
| 2017-12-04 | 0.809 |
| 2017-12-05 | 0.776 |
| 2017-12-06 | 0.770 |
| 2017-12-07 | 0.825 |
| 2017-12-08 | 0.823 |
| 2017-12-11 | 0.825 |
| 2017-12-12 | 0.814 |
| 2017-12-13 | 0.797 |
| 2017-12-14 | 0.771 |
| 2017-12-15 | 0.760 |
| 2017-12-18 | 0.796 |
| 2017-12-19 | 0.853 |
| 2017-12-20 | 0.886 |
| 2017-12-21 | 0.842 |
| 2017-12-22 | 0.836 |
| 2017-12-25 | . |
| 2017-12-26 | 0.822 |
| 2017-12-27 | 0.754 |
| 2017-12-28 | 0.756 |
| 2017-12-29 | 0.724 |
| 2018-01-01 | . |
| 2018-01-02 | 0.772 |
| 2018-01-03 | 0.752 |
| 2018-01-04 | 0.742 |
| 2018-01-05 | 0.759 |
| 2018-01-08 | 0.764 |
| 2018-01-09 | 0.819 |
| 2018-01-10 | 0.826 |
| 2018-01-11 | 0.822 |
| 2018-01-12 | 0.808 |
| 2018-01-15 | . |
| 2018-01-16 | 0.777 |
| 2018-01-17 | 0.796 |
| 2018-01-18 | 0.798 |
| 2018-01-19 | 0.805 |
| 2018-01-22 | 0.818 |
| 2018-01-23 | 0.807 |
| 2018-01-24 | 0.823 |
| 2018-01-25 | 0.780 |
| 2018-01-26 | 0.791 |
| 2018-01-29 | 0.804 |
| 2018-01-30 | 0.842 |
| 2018-01-31 | 0.786 |
| 2018-02-01 | 0.841 |
| 2018-02-02 | 0.908 |
| 2018-02-05 | 0.906 |
| 2018-02-06 | 0.898 |
| 2018-02-07 | 0.946 |
| 2018-02-08 | 0.980 |
| 2018-02-09 | 1.004 |
| 2018-02-12 | 0.995 |
| 2018-02-13 | 0.993 |
| 2018-02-14 | 1.016 |
| 2018-02-15 | 0.989 |
| 2018-02-16 | 1.004 |
| 2018-02-19 | . |
| 2018-02-20 | 1.011 |
| 2018-02-21 | 1.056 |
| 2018-02-22 | 1.050 |
| 2018-02-23 | 1.016 |
| 2018-02-26 | 1.002 |
| 2018-02-27 | 1.022 |
| 2018-02-28 | 0.981 |
| 2018-03-01 | 0.956 |
| 2018-03-02 | 0.960 |
| 2018-03-05 | 0.998 |
| 2018-03-06 | 0.991 |
| 2018-03-07 | 1.026 |
| 2018-03-08 | 0.999 |
| 2018-03-09 | 1.012 |
| 2018-03-12 | 1.009 |
| 2018-03-13 | 0.993 |
| 2018-03-14 | 0.967 |
| 2018-03-15 | 0.969 |
| 2018-03-16 | 0.993 |
| 2018-03-19 | 0.987 |
| 2018-03-20 | 1.013 |
| 2018-03-21 | 1.033 |
| 2018-03-22 | 0.975 |
| 2018-03-23 | 0.981 |
| 2018-03-26 | 0.972 |
| 2018-03-27 | 0.944 |
| 2018-03-28 | 0.943 |
| 2018-03-29 | 0.900 |
| 2018-03-30 | . |
| 2018-04-02 | 0.891 |
| 2018-04-03 | 0.909 |
| 2018-04-04 | 0.921 |
| 2018-04-05 | 0.958 |
| 2018-04-06 | 0.926 |
| 2018-04-09 | 0.914 |
| 2018-04-10 | 0.909 |
| 2018-04-11 | 0.881 |
| 2018-04-12 | 0.889 |
| 2018-04-13 | 0.883 |
| 2018-04-16 | 0.877 |
| 2018-04-17 | 0.847 |
| 2018-04-18 | 0.874 |
| 2018-04-19 | 0.915 |
| 2018-04-20 | 0.957 |
| 2018-04-23 | 0.957 |
| 2018-04-24 | 1.000 |
| 2018-04-25 | 1.000 |
| 2018-04-26 | 0.991 |
| 2018-04-27 | 0.934 |
| 2018-04-30 | 0.906 |
| 2018-05-01 | 0.950 |
| 2018-05-02 | 0.943 |
| 2018-05-03 | 0.940 |
| 2018-05-04 | 0.941 |
| 2018-05-07 | 0.942 |
| 2018-05-08 | 0.948 |
| 2018-05-09 | 0.964 |
| 2018-05-10 | 0.945 |
| 2018-05-11 | 0.942 |
| 2018-05-14 | 0.968 |
| 2018-05-15 | 1.014 |
| 2018-05-16 | 1.020 |
| 2018-05-17 | 1.061 |
| 2018-05-18 | 1.052 |
| 2018-05-21 | 1.037 |
| 2018-05-22 | 1.048 |
| 2018-05-23 | 1.013 |
| 2018-05-24 | 1.004 |
| 2018-05-25 | 0.991 |
| 2018-05-28 | . |
| 2018-05-29 | 0.895 |
| 2018-05-30 | 0.933 |
| 2018-05-31 | 0.900 |
| 2018-06-01 | 0.941 |
| 2018-06-04 | 0.956 |
| 2018-06-05 | 0.944 |
| 2018-06-06 | 0.972 |
| 2018-06-07 | 0.945 |
| 2018-06-08 | 0.958 |
| 2018-06-11 | 0.967 |
| 2018-06-12 | 0.963 |
| 2018-06-13 | 0.970 |
| 2018-06-14 | 0.943 |
| 2018-06-15 | 0.924 |
| 2018-06-18 | 0.929 |
| 2018-06-19 | 0.910 |
| 2018-06-20 | 0.942 |
| 2018-06-21 | 0.934 |
| 2018-06-22 | 0.917 |
| 2018-06-25 | 0.903 |
| 2018-06-26 | 0.901 |
| 2018-06-27 | 0.853 |
| 2018-06-28 | 0.870 |
| 2018-06-29 | 0.862 |
| 2018-07-02 | 0.847 |
| 2018-07-03 | 0.823 |
| 2018-07-04 | . |
| 2018-07-05 | 0.820 |
| 2018-07-06 | 0.810 |
| 2018-07-09 | 0.833 |
| 2018-07-10 | 0.845 |
| 2018-07-11 | 0.828 |
| 2018-07-12 | 0.835 |
| 2018-07-13 | 0.814 |
| 2018-07-16 | 0.848 |
| 2018-07-17 | 0.858 |
| 2018-07-18 | 0.877 |
| 2018-07-19 | 0.863 |
| 2018-07-20 | 0.908 |
| 2018-07-23 | 0.972 |
| 2018-07-24 | 0.952 |
| 2018-07-25 | 0.931 |
| 2018-07-26 | 0.961 |
| 2018-07-27 | 0.950 |
| 2018-07-30 | 0.954 |
| 2018-07-31 | 0.932 |
| 2018-08-01 | 0.960 |
| 2018-08-02 | 0.965 |
| 2018-08-03 | 0.949 |
| 2018-08-06 | 0.948 |
| 2018-08-07 | 0.979 |
| 2018-08-08 | 0.976 |
| 2018-08-09 | 0.950 |
| 2018-08-10 | 0.903 |
| 2018-08-13 | 0.919 |
| 2018-08-14 | 0.943 |
| 2018-08-15 | 0.916 |
| 2018-08-16 | 0.925 |
| 2018-08-17 | 0.929 |
| 2018-08-20 | 0.884 |
| 2018-08-21 | 0.897 |
| 2018-08-22 | 0.880 |
| 2018-08-23 | 0.863 |
| 2018-08-24 | 0.865 |
| 2018-08-27 | 0.848 |
| 2018-08-28 | 0.906 |
| 2018-08-29 | 0.890 |
| 2018-08-30 | 0.878 |
| 2018-08-31 | 0.891 |
| 2018-09-03 | . |
| 2018-09-04 | 0.938 |
| 2018-09-05 | 0.943 |
| 2018-09-06 | 0.935 |
| 2018-09-07 | 0.966 |
| 2018-09-10 | 0.958 |
| 2018-09-11 | 0.981 |
| 2018-09-12 | 0.964 |
| 2018-09-13 | 0.974 |
| 2018-09-14 | 0.997 |
| 2018-09-17 | 1.014 |
| 2018-09-18 | 1.044 |
| 2018-09-19 | 1.071 |
| 2018-09-20 | 1.045 |
| 2018-09-21 | 1.031 |
| 2018-09-24 | 1.037 |
| 2018-09-25 | 1.054 |
| 2018-09-26 | 1.047 |
| 2018-09-27 | 1.021 |
| 2018-09-28 | 1.047 |
| 2018-10-01 | 1.086 |
| 2018-10-02 | 1.067 |
| 2018-10-03 | 1.143 |
| 2018-10-04 | 1.182 |
| 2018-10-05 | 1.238 |
| 2018-10-08 | . |
| 2018-10-09 | 1.197 |
| 2018-10-10 | 1.229 |
| 2018-10-11 | 1.173 |
| 2018-10-12 | 1.179 |
| 2018-10-15 | 1.192 |
| 2018-10-16 | 1.200 |
| 2018-10-17 | 1.202 |
| 2018-10-18 | 1.234 |
| 2018-10-19 | 1.252 |
| 2018-10-22 | 1.261 |
| 2018-10-23 | 1.253 |
| 2018-10-24 | 1.251 |
| 2018-10-25 | 1.276 |
| 2018-10-26 | 1.234 |
| 2018-10-29 | 1.253 |
| 2018-10-30 | 1.282 |
| 2018-10-31 | 1.295 |
| 2018-11-01 | 1.325 |
| 2018-11-02 | 1.369 |
| 2018-11-05 | 1.334 |
| 2018-11-06 | 1.317 |
| 2018-11-07 | 1.312 |
| 2018-11-08 | 1.316 |
| 2018-11-09 | 1.306 |
| 2018-11-12 | . |
| 2018-11-13 | 1.291 |
| 2018-11-14 | 1.289 |
| 2018-11-15 | 1.302 |
| 2018-11-16 | 1.249 |
| 2018-11-19 | 1.268 |
| 2018-11-20 | 1.267 |
| 2018-11-21 | 1.275 |
| 2018-11-22 | . |
| 2018-11-23 | 1.281 |
| 2018-11-26 | 1.301 |
| 2018-11-27 | 1.335 |
| 2018-11-28 | 1.324 |
| 2018-11-29 | 1.282 |
| 2018-11-30 | 1.265 |
| 2018-12-03 | 1.237 |
| 2018-12-04 | 1.180 |
| 2018-12-05 | . |
| 2018-12-06 | 1.146 |
| 2018-12-07 | 1.171 |
| 2018-12-10 | 1.189 |
| 2018-12-11 | 1.218 |
| 2018-12-12 | 1.233 |
| 2018-12-13 | 1.245 |
| 2018-12-14 | 1.227 |
| 2018-12-17 | 1.223 |
| 2018-12-18 | 1.182 |
| 2018-12-19 | 1.123 |
| 2018-12-20 | 1.151 |
| 2018-12-21 | 1.177 |
| 2018-12-24 | 1.157 |
| 2018-12-25 | . |
| 2018-12-26 | 1.157 |
| 2018-12-27 | 1.207 |
| 2018-12-28 | 1.222 |
| 2018-12-31 | 1.215 |
| 2019-01-01 | . |
| 2019-01-02 | 1.201 |
#2019-01-03| 1.140
#2019-01-04| 1.172
#2019-01-07| 1.166
#2019-01-08| 1.147
#2019-01-09| 1.166
#2019-01-10| 1.200
#2019-01-11| 1.178
#2019-01-14| 1.196
#2019-01-15| 1.215
#2019-01-16| 1.208
#2019-01-17| 1.198
#2019-01-18| 1.215
#2019-01-21| .
#2019-01-22| 1.197
#2019-01-23| 1.215
#2019-01-24| 1.203
#2019-01-25| 1.213
#2019-01-28| 1.227
#2019-01-29| 1.210
#2019-01-30| 1.189
#2019-01-31| 1.081
#2019-02-01| 1.105
#2019-02-04| 1.134
#2019-02-05| 1.123
#2019-02-06| 1.126
#2019-02-07| 1.120
#2019-02-08| 1.102
#2019-02-11| 1.126
#2019-02-12| 1.141
#2019-02-13| 1.143
#2019-02-14| 1.111
#2019-02-15| 1.099
#2019-02-18| .
#2019-02-19| 1.088
#2019-02-20| 1.078
#2019-02-21| 1.105
#2019-02-22| 1.068
#2019-02-25| 1.071
#2019-02-26| 1.056
#2019-02-27| 1.112
#2019-02-28| 1.115
#2019-03-01| 1.145
#2019-03-04| 1.120
#2019-03-05| 1.131
#2019-03-06| 1.126
#2019-03-07| 1.090
#2019-03-08| 1.084
#2019-03-11| 1.100
#2019-03-12| 1.065
#2019-03-13| 1.069
#2019-03-14| 1.069
#2019-03-15| 1.049
#2019-03-18| 1.027
#2019-03-19| 1.041
#2019-03-20| 0.985
#2019-03-21| 0.969
#2019-03-22| 0.933
#2019-03-25| 0.924
#2019-03-26| 0.963
#2019-03-27| 0.945
#2019-03-28| 0.939
#2019-03-29| 0.916
#2019-04-01| 0.965
#2019-04-02| 0.963
#2019-04-03| 1.004
#2019-04-04| 0.996
#2019-04-05| 0.985
#2019-04-08| 0.997
#2019-04-09| 0.981
#2019-04-10| 0.955
#2019-04-11| 0.986
#2019-04-12| 1.000
#2019-04-15| 1.006
#2019-04-16| 1.026
#2019-04-17| 1.031
#2019-04-18| 0.992
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 1.003
#2019-04-24| 0.963
#2019-04-25| 0.946
#2019-04-26| 0.927
#2019-04-29| 0.966
#2019-04-30| 0.952
#2019-05-01| 0.949
#2019-05-02| 1.010
#2019-05-03| 0.986
#2019-05-06| 0.969
#2019-05-07| 0.958
#2019-05-08| 0.990
#2019-05-09| 0.974
#2019-05-10| 0.951
#2019-05-13| 0.931
#2019-05-14| 0.941
#2019-05-15| 0.928
#2019-05-16| 0.949
#2019-05-17| 0.951
#2019-05-20| 0.962
#2019-05-21| 0.948
#2019-05-22| 0.950
#2019-05-23| 0.902
#2019-05-24| 0.898
#2019-05-27| .
#2019-05-28| 0.876
#2019-05-29| 0.835
#2019-05-30| 0.824
#2019-05-31| 0.754
#2019-06-03| .
#2019-06-04| 0.779
#2019-06-05| 0.787
#2019-06-06| 0.780
#2019-06-07| 0.771
#2019-06-10| 0.826
#2019-06-11| 0.826
#2019-06-12| 0.836
#2019-06-13| 0.841
#2019-06-14| 0.877
#2019-06-17| 0.872
#2019-06-18| 0.827
#2019-06-19| 0.788
#2019-06-20| 0.727
#2019-06-21| 0.793
#2019-06-24| 0.773
#2019-06-25| 0.785
#2019-06-26| 0.799
#2019-06-27| 0.769
#2019-06-28| 0.787
#2019-07-01| 0.830
#2019-07-02| 0.794
#2019-07-03| 0.765
#2019-07-04| .
#2019-07-05| 0.799
#2019-07-08| 0.759
#2019-07-09| 0.753
#2019-07-10| 0.775
#2019-07-11| 0.812
#2019-07-12| 0.804
#2019-07-15| 0.783
#2019-07-16| 0.791
#2019-07-17| 0.760
#2019-07-18| 0.772
#2019-07-19| 0.772
#2019-07-22| 0.749
#2019-07-23| 0.769
#2019-07-24| 0.761
#2019-07-25| 0.761
#2019-07-26| 0.794
#2019-07-29| 0.787
#2019-07-30| 0.781
#2019-07-31| 0.781
#2019-08-01| 0.719
#2019-08-02| 0.710
#2019-08-05| 0.664
#2019-08-06| 0.616
#2019-08-07| 0.545
#2019-08-08| 0.574
#2019-08-09| 0.549
#2019-08-12| 0.472
#2019-08-13| 0.478
#2019-08-14| 0.438
#2019-08-15| 0.417
#2019-08-16| 0.440
#2019-08-19| 0.505
#2019-08-20| 0.488
#2019-08-21| 0.476
#2019-08-22| 0.511
#2019-08-23| 0.428
#2019-08-26| 0.432
#2019-08-27| 0.370
#2019-08-28| 0.331
#2019-08-29| 0.339
#2019-08-30| 0.348
#2019-09-02| .
#2019-09-03| 0.381
#2019-09-04| 0.380
#2019-09-05| 0.439
#2019-09-06| 0.418
#2019-09-09| 0.477
#2019-09-10| 0.541
#2019-09-11| 0.562
#2019-09-12| 0.592
#2019-09-13| 0.655
#2019-09-16| 0.603
#2019-09-17| 0.571
#2019-09-18| 0.568
#2019-09-19| 0.576
#2019-09-20| 0.526
#2019-09-23| 0.496
#2019-09-24| 0.457
#2019-09-25| 0.538
#2019-09-26| 0.503
#2019-09-27| 0.530
#2019-09-30| 0.563
#2019-10-01| 0.511
#2019-10-02| 0.508
#2019-10-03| 0.479
#2019-10-04| 0.434
#2019-10-07| 0.457
#2019-10-08| 0.491
#2019-10-09| 0.533
#2019-10-10| 0.563
#2019-10-11| 0.580
#2019-10-14| .
#2019-10-15| 0.609
#2019-10-16| 0.601
#2019-10-17| 0.604
#2019-10-18| 0.584
#2019-10-21| 0.608
#2019-10-22| 0.574
#2019-10-23| 0.561
#2019-10-24| 0.559
#2019-10-25| 0.567
#2019-10-28| 0.612
#2019-10-29| 0.632
#2019-10-30| 0.600
#2019-10-31| 0.509
#2019-11-01| 0.531
#2019-11-04| 0.542
#2019-11-05| 0.573
#2019-11-06| 0.521
#2019-11-07| 0.613
#2019-11-08| 0.608
#2019-11-11| .
#2019-11-12| 0.589
#2019-11-13| 0.589
#2019-11-14| 0.555
#2019-11-15| 0.571
#2019-11-18| 0.544
#2019-11-19| 0.507
#2019-11-20| 0.467
#2019-11-21| 0.488
#2019-11-22| 0.473
#2019-11-25| 0.445
#2019-11-26| 0.422
#2019-11-27| 0.442
#2019-11-28| .
#2019-11-29| 0.487
#2019-12-02| 0.532
#2019-12-03| 0.424
#2019-12-04| 0.455
#2019-12-05| 0.476
#2019-12-06| 0.488
#2019-12-09| 0.484
#2019-12-10| 0.476
#2019-12-11| 0.454
#2019-12-12| 0.533
#2019-12-13| 0.476
#2019-12-16| 0.506
#2019-12-17| 0.503
#2019-12-18| 0.515
#2019-12-19| 0.495
#2019-12-20| 0.506
#2019-12-23| 0.529
#2019-12-24| 0.514
#2019-12-25| .
#2019-12-26| 0.524
#2019-12-27| 0.517
#2019-12-30| 0.536
#2019-12-31| 0.562
#2020-01-01| .
#2020-01-02| 0.498
#2020-01-03| 0.435
#2020-01-06| 0.466
#2020-01-07| 0.507
#2020-01-08| 0.530
#2020-01-09| 0.518
#2020-01-10| 0.460
#2020-01-13| 0.468
#2020-01-14| 0.442
#2020-01-15| 0.433
#2020-01-16| 0.452
#2020-01-17| 0.496
#2020-01-20| .
#2020-01-21| 0.430
#2020-01-22| 0.431
#2020-01-23| 0.406
#2020-01-24| 0.354
#2020-01-27| 0.320
#2020-01-28| 0.354
#2020-01-29| 0.319
#2020-01-30| 0.293
#2020-01-31| 0.280
#2020-02-03| 0.287
#2020-02-04| 0.357
#2020-02-05| 0.391
#2020-02-06| 0.372
#2020-02-07| 0.315
#2020-02-10| 0.291
#2020-02-11| 0.338
#2020-02-12| 0.359
#2020-02-13| 0.336
#2020-02-14| 0.309
#2020-02-17| .
#2020-02-18| 0.280
#2020-02-19| 0.288
#2020-02-20| 0.258
#2020-02-21| 0.222
#2020-02-24| 0.162
#2020-02-25| 0.178
#2020-02-26| 0.174
#2020-02-27| 0.162
#2020-02-28| 0.079
#2020-03-02| 0.095
#2020-03-03| 0.005
#2020-03-04| 0.020
#2020-03-05| 0.002
#2020-03-06|-0.193
#2020-03-09|-0.263
#2020-03-10| 0.105
#2020-03-11| 0.180
#2020-03-12| 0.307
#2020-03-13| 0.444
#2020-03-16| 0.328
#2020-03-17| 0.629
#2020-03-18| 0.843
#2020-03-19| 0.801
#2020-03-20| 0.464
#2020-03-23| 0.019
#2020-03-24|-0.075
#2020-03-25|-0.061
#2020-03-26|-0.116
#2020-03-27|-0.052
#2020-03-30|-0.001
#2020-03-31| 0.149
#2020-04-01| 0.082
#2020-04-02|-0.003
#2020-04-03|-0.076
#2020-04-06|-0.078
#2020-04-07|-0.050
#2020-04-08|-0.057
#2020-04-09|-0.116
#2020-04-10| .
#2020-04-13|-0.136
#2020-04-14|-0.157
#2020-04-15|-0.186
#2020-04-16|-0.087
#2020-04-17|-0.063
#2020-04-20|-0.048
#2020-04-21|-0.133
#2020-04-22|-0.155
#2020-04-23|-0.168
#2020-04-24|-0.220
#2020-04-27|-0.225
#2020-04-28|-0.246
#2020-04-29|-0.200
#2020-04-30|-0.136
#2020-05-01|-0.090
#2020-05-04|-0.097
#2020-05-05|-0.101
#2020-05-06|-0.018
#2020-05-07|-0.085
#2020-05-08|-0.062
#2020-05-11|-0.023
#2020-05-12|-0.042
#2020-05-13|-0.070
#2020-05-14|-0.096
#2020-05-15|-0.104
#2020-05-18|-0.054
#2020-05-19|-0.055
#2020-05-20|-0.071
#2020-05-21|-0.065
#2020-05-22|-0.072
#2020-05-25| .
#2020-05-26|-0.027
#2020-05-27|-0.033
#2020-05-28|-0.037
#2020-05-29|-0.052
#2020-06-01|-0.046
#2020-06-02|-0.020
#2020-06-03| 0.028
#2020-06-04| 0.069
#2020-06-05| 0.120
#2020-06-08| 0.099
#2020-06-09| 0.032
#2020-06-10|-0.025
#2020-06-11|-0.094
#2020-06-12|-0.037
#2020-06-15|-0.040
#2020-06-16| 0.003
#2020-06-17| 0.005
#2020-06-18|-0.060
#2020-06-19|-0.080
#2020-06-22|-0.112
#2020-06-23|-0.127
#2020-06-24|-0.134
#2020-06-25|-0.166
#2020-06-26|-0.186
#2020-06-29|-0.184
#2020-06-30|-0.141
#2020-07-01|-0.148
#2020-07-02|-0.178
#2020-07-03| .
#2020-07-06|-0.187
#2020-07-07|-0.213
#2020-07-08|-0.193
#2020-07-09|-0.229
#2020-07-10|-0.223
#2020-07-13|-0.238
#2020-07-14|-0.245
#2020-07-15|-0.242
#2020-07-16|-0.267
#2020-07-17|-0.272
#2020-07-20|-0.287
#2020-07-21|-0.304
#2020-07-22|-0.321
#2020-07-23|-0.323
#2020-07-24|-0.357
#2020-07-27|-0.352
#2020-07-28|-0.381
#2020-07-29|-0.385
#2020-07-30|-0.402
#2020-07-31|-0.428
#2020-08-03|-0.411
#2020-08-04|-0.442
#2020-08-05|-0.446
#2020-08-06|-0.444
#2020-08-07|-0.408
#2020-08-10|-0.407
#2020-08-11|-0.345
#2020-08-12|-0.346
#2020-08-13|-0.300
#2020-08-14|-0.260
#2020-08-17|-0.280
#2020-08-18|-0.331
#2020-08-19|-0.319
#2020-08-20|-0.290
#2020-08-21|-0.330
#2020-08-24|-0.357
#2020-08-25|-0.338
#2020-08-26|-0.350
#2020-08-27|-0.269
#2020-08-28|-0.281
#2020-08-31|-0.341
#2020-09-01|-0.390
#2020-09-02|-0.402
#2020-09-03|-0.385
#2020-09-04|-0.323
#2020-09-07| .
#2020-09-08|-0.358
#2020-09-09|-0.331
#2020-09-10|-0.345
#2020-09-11|-0.332
#2020-09-14|-0.329
#2020-09-15|-0.333
#2020-09-16|-0.324
#2020-09-17|-0.325
#2020-09-18|-0.311
#2020-09-21|-0.307
#2020-09-22|-0.305
#2020-09-23|-0.304
#2020-09-24|-0.322
#2020-09-25|-0.329
#2020-09-28|-0.350
#2020-09-29|-0.369
#2020-09-30|-0.343
#2020-10-01|-0.338
#2020-10-02|-0.327
#2020-10-05|-0.279
#2020-10-06|-0.266
#2020-10-07|-0.254
#2020-10-08|-0.282
#2020-10-09|-0.285
#2020-10-12| .
#2020-10-13|-0.330
#2020-10-14|-0.331
#2020-10-15|-0.334
#2020-10-16|-0.329
#2020-10-19|-0.302
#2020-10-20|-0.265
#2020-10-21|-0.278
#2020-10-22|-0.248
#2020-10-23|-0.255
#2020-10-26|-0.283
#2020-10-27|-0.305
#2020-10-28|-0.295
#2020-10-29|-0.257
#2020-10-30|-0.252
#2020-11-02|-0.274
#2020-11-03|-0.259
#2020-11-04|-0.288
#2020-11-05|-0.314
#2020-11-06|-0.251
#2020-11-09|-0.156
#2020-11-10|-0.183
#2020-11-11| .
#2020-11-12|-0.250
#2020-11-13|-0.267
#2020-11-16|-0.243
#2020-11-17|-0.263
#2020-11-18|-0.258
#2020-11-19|-0.290
#2020-11-20|-0.336
#2020-11-23|-0.315
#2020-11-24|-0.307
#2020-11-25|-0.318
#2020-11-26| .
#2020-11-27|-0.345
#2020-11-30|-0.369
#2020-12-01|-0.309
#2020-12-02|-0.312
#2020-12-03|-0.341
#2020-12-04|-0.302
#2020-12-07|-0.330
#2020-12-08|-0.356
#2020-12-09|-0.344
#2020-12-10|-0.359
#2020-12-11|-0.361
#2020-12-14|-0.368
#2020-12-15|-0.359
#2020-12-16|-0.323
#2020-12-17|-0.364
#2020-12-18|-0.344
#2020-12-21|-0.350
#2020-12-22|-0.358
#2020-12-23|-0.344
#2020-12-24|-0.379
#2020-12-25| .
#2020-12-28|-0.373
#2020-12-29|-0.370
#2020-12-30|-0.371
#2020-12-31|-0.400
#2021-01-01| .
#2021-01-04|-0.424
#2021-01-05|-0.385
#2021-01-06|-0.322
#2021-01-07|-0.311
#2021-01-08|-0.242
#2021-01-11|-0.241
#2021-01-12|-0.267
#2021-01-13|-0.317
#2021-01-14|-0.295
#2021-01-15|-0.312
#2021-01-18| .
#2021-01-19|-0.334
#2021-01-20|-0.339
#2021-01-21|-0.351
#2021-01-22|-0.353
#2021-01-25|-0.384
#2021-01-26|-0.350
#2021-01-27|-0.355
#2021-01-28|-0.368
#2021-01-29|-0.366
#2021-02-01|-0.342
#2021-02-02|-0.336
#2021-02-03|-0.337
#2021-02-04|-0.310
#2021-02-05|-0.315
#2021-02-08|-0.304
#2021-02-09|-0.301
#2021-02-10|-0.315
#2021-02-11|-0.279
#2021-02-12|-0.250
#2021-02-15| .
#2021-02-16|-0.189
#2021-02-17|-0.184
#2021-02-18|-0.154
#2021-02-19|-0.076
#2021-02-22|-0.039
#2021-02-23|-0.020
#2021-02-24|-0.001
#2021-02-25| 0.085
#2021-02-26| 0.020
#2021-03-01| 0.031
#2021-03-02| 0.006
#2021-03-03| 0.023
#2021-03-04| 0.085
#2021-03-05| 0.049
#2021-03-08| 0.082
#2021-03-09| 0.042
#2021-03-10|-0.017
#2021-03-11| 0.011
#2021-03-12| 0.140
#2021-03-15| 0.110
#2021-03-16| 0.094
#2021-03-17| 0.127
#2021-03-18| 0.175
#2021-03-19| 0.147
#2021-03-22| 0.066
#2021-03-23| 0.033
#2021-03-24|-0.003
#2021-03-25| 0.009
#2021-03-26| 0.017
#2021-03-29| 0.063
#2021-03-30| 0.075
#2021-03-31| 0.087
#2021-04-01| 0.047
#2021-04-02| 0.062
#2021-04-05| 0.084
#2021-04-06| 0.064
#2021-04-07| 0.087
#2021-04-08| 0.080
#2021-04-09| 0.105
#2021-04-12| 0.111
#2021-04-13| 0.071
#2021-04-14| 0.084
#2021-04-15|-0.019
#2021-04-16|-0.011
#2021-04-19| 0.021
#2021-04-20| 0.013
#2021-04-21| 0.003
#2021-04-22|-0.022
#2021-04-23|-0.019
#2021-04-26|-0.043
#2021-04-27|-0.024
#2021-04-28|-0.041
#2021-04-29|-0.020
#2021-04-30| 0.008
#2021-05-03|-0.020
#2021-05-04|-0.030
#2021-05-05|-0.064
#2021-05-06|-0.069
#2021-05-07|-0.072
#2021-05-10|-0.095
#2021-05-11|-0.038
#2021-05-12| 0.007
#2021-05-13|-0.013
#2021-05-14|-0.050
#2021-05-17|-0.055
#2021-05-18|-0.045
#2021-05-19| 0.017
#2021-05-20| 0.006
#2021-05-21|-0.002
#2021-05-24|-0.040
#2021-05-25|-0.082
#2021-05-26|-0.062
#2021-05-27|-0.059
#2021-05-28|-0.072
#2021-05-31| .
#2021-06-01|-0.090
#2021-06-02|-0.087
#2021-06-03|-0.070
#2021-06-04|-0.113
#2021-06-07|-0.101
#2021-06-08|-0.126
#2021-06-09|-0.146
#2021-06-10|-0.168
#2021-06-11|-0.179
#2021-06-14|-0.176
#2021-06-15|-0.183
#2021-06-16|-0.164
#2021-06-17|-0.165
#2021-06-18|-0.215
#2021-06-21|-0.165
#2021-06-22|-0.152
#2021-06-23|-0.176
#2021-06-24|-0.192
#2021-06-25|-0.142
#2021-06-28|-0.183
#2021-06-29|-0.191
#2021-06-30|-0.233
#2021-07-01|-0.215
#2021-07-02|-0.240
#2021-07-05| .
#2021-07-06|-0.281
#2021-07-07|-0.301
#2021-07-08|-0.267
#2021-07-09|-0.239
#2021-07-12|-0.262
#2021-07-13|-0.285
#2021-07-14|-0.262
#2021-07-15|-0.275
#2021-07-16|-0.313
#2021-07-19|-0.362
#2021-07-20|-0.317
#2021-07-21|-0.265
#2021-07-22|-0.290
#2021-07-23|-0.321
#2021-07-26|-0.377
#2021-07-27|-0.367
#2021-07-28|-0.350
#2021-07-29|-0.389
#2021-07-30|-0.385
#2021-08-02|-0.399
#2021-08-03|-0.388
#2021-08-04|-0.396
#2021-08-05|-0.352
#2021-08-06|-0.319
#2021-08-09|-0.310
#2021-08-10|-0.315
#2021-08-11|-0.306
#2021-08-12|-0.290
#2021-08-13|-0.332
#2021-08-16|-0.349
#2021-08-17|-0.315
#2021-08-18|-0.291
#2021-08-19|-0.334
#2021-08-20|-0.334
#2021-08-23|-0.332
#2021-08-24|-0.317
#2021-08-25|-0.287
#2021-08-26|-0.302
#2021-08-27|-0.368
#2021-08-30|-0.377
#2021-08-31|-0.332
#2021-09-01|-0.338
#2021-09-02|-0.340
#2021-09-03|-0.314
#2021-09-06| .
#2021-09-07|-0.279
#2021-09-08|-0.307
#2021-09-09|-0.344
#2021-09-10|-0.369
#2021-09-13|-0.383
#2021-09-14|-0.397
#2021-09-15|-0.383
#2021-09-16|-0.376
#2021-09-17|-0.345
#2021-09-20|-0.368
#2021-09-21|-0.353
#2021-09-22|-0.366
#2021-09-23|-0.321
#2021-09-24|-0.267
#2021-09-27|-0.275
#2021-09-28|-0.230
#2021-09-29|-0.200
#2021-09-30|-0.197
#2021-10-01|-0.252
#2021-10-04|-0.260
#2021-10-05|-0.253
#2021-10-06|-0.268
#2021-10-07|-0.224
#2021-10-08|-0.230
#2021-10-11| .
#2021-10-12|-0.262
#2021-10-13|-0.330
#2021-10-14|-0.354
#2021-10-15|-0.344
#2021-10-18|-0.348
#2021-10-19|-0.282
#2021-10-20|-0.291
#2021-10-21|-0.317
#2021-10-22|-0.325
#2021-10-25|-0.347
#2021-10-26|-0.381
#2021-10-27|-0.481
#2021-10-28|-0.393
#2021-10-29|-0.336
#2021-11-01|-0.312
#2021-11-02|-0.313
#2021-11-03|-0.326
#2021-11-04|-0.365
#2021-11-05|-0.430
#2021-11-08|-0.489
#2021-11-09|-0.569
#2021-11-10|-0.523
#2021-11-11| .
#2021-11-12|-0.518
#2021-11-15|-0.477
#2021-11-16|-0.424
#2021-11-17|-0.418
#2021-11-18|-0.476
#2021-11-19|-0.524
#2021-11-22|-0.421
#2021-11-23|-0.356
#2021-11-24|-0.374
#2021-11-25| .
#2021-11-26|-0.467
#2021-11-29|-0.428
#2021-11-30|-0.460
#2021-12-01|-0.476
#2021-12-02|-0.521
#2021-12-03|-0.569
#2021-12-06|-0.484
#2021-12-07|-0.469
#2021-12-08|-0.409
#2021-12-09|-0.393
#2021-12-10|-0.353
#2021-12-13|-0.389
#2021-12-14|-0.345
#2021-12-15|-0.316
#2021-12-16|-0.341
#2021-12-17|-0.365
#2021-12-20|-0.345
#2021-12-21|-0.359
#2021-12-22|-0.411
#2021-12-23|-0.364
#2021-12-24| .
#2021-12-27|-0.410
#2021-12-28|-0.399
#2021-12-29|-0.349
#2021-12-30|-0.424
#2021-12-31|-0.422
#2022-01-03|-0.337
#2022-01-04|-0.253
#2022-01-05|-0.179
#2022-01-06|-0.114
#2022-01-07|-0.117
#2022-01-10|-0.117
#2022-01-11|-0.188
#2022-01-12|-0.162
#2022-01-13|-0.146
#2022-01-14|-0.085
#2022-01-17| .
#2022-01-18|-0.028
#2022-01-19|-0.029
#2022-01-20|-0.029
#2022-01-21|-0.060
#2022-01-24|-0.110
#2022-01-25|-0.067
#2022-01-26|-0.061
#2022-01-27|-0.095
#2022-01-28|-0.114
#2022-01-31|-0.091
#2022-02-01|-0.077
#2022-02-02|-0.063
#2022-02-03| 0.006
#2022-02-04| 0.094
#2022-02-07| 0.079
#2022-02-08| 0.098
#2022-02-09| 0.055
#2022-02-10| 0.135
#2022-02-11| 0.133
#2022-02-14| 0.119
#2022-02-15| 0.197
#2022-02-16| 0.201
#2022-02-17| 0.156
#2022-02-18| 0.142
#2022-02-21| .
#2022-02-22| 0.136
#2022-02-23| 0.119
#2022-02-24| 0.091
#2022-02-25| 0.120
#2022-02-28|-0.069
#2022-03-01|-0.177
#2022-03-02|-0.140
#2022-03-03|-0.118
#2022-03-04|-0.163
#2022-03-07|-0.214
#2022-03-08|-0.237
#2022-03-09|-0.152
#2022-03-10|-0.094
#2022-03-11|-0.175
#2022-03-14|-0.098
#2022-03-15| 0.015
#2022-03-16| 0.083
#2022-03-17|-0.004
#2022-03-18|-0.028
#2022-03-21| 0.058
#2022-03-22| 0.092
#2022-03-23| 0.022
#2022-03-24| 0.037
#2022-03-25| 0.130
#2022-03-28| 0.105
#2022-03-29| 0.105
#2022-03-30| 0.084
#2022-03-31| 0.024
#2022-04-01| 0.074
#2022-04-04| 0.105
#2022-04-05| 0.203
#2022-04-06| 0.287
#2022-04-07| 0.337
#2022-04-08| 0.367
#2022-04-11| 0.396
#2022-04-12| 0.413
#2022-04-13| 0.430
#2022-04-14| 0.467
#2022-04-15| .
#2022-04-18| 0.474
#2022-04-19| 0.493
#2022-04-20| 0.409
#2022-04-21| 0.396
#2022-04-22| 0.423
#2022-04-25| 0.443
#2022-04-26| 0.472
#2022-04-27| 0.493
#2022-04-28| 0.437
#2022-04-29| 0.473
#2022-05-02| 0.690
#2022-05-03| 0.607
#2022-05-04| 0.592
#2022-05-05| 0.713
#2022-05-06| 0.785
#2022-05-09| 0.839
#2022-05-10| 0.845
#2022-05-11| 0.690
#2022-05-12| 0.741
#2022-05-13| 0.751
#2022-05-16| 0.767
#2022-05-17| 0.832
#2022-05-18| 0.725
#2022-05-19| 0.835
#2022-05-20| 0.852
#2022-05-23| 0.867
#2022-05-24| 0.829
#2022-05-25| 0.840
#2022-05-26| 0.812
#2022-05-27| 0.795
#2022-05-30| .
#2022-05-31| 0.851
#2022-06-01| 0.874
#2022-06-02| 0.841
#2022-06-03| 0.795
#2022-06-06| 0.843
#2022-06-07| 0.812
#2022-06-08| 0.852
#2022-06-09| 0.845
#2022-06-10| 0.885
#2022-06-13| 1.081
#2022-06-14| 1.220
#2022-06-15| 1.117
#2022-06-16| 1.107
#2022-06-17| 1.086
#2022-06-20| .
#2022-06-21| 1.133
#2022-06-22| 1.032
#2022-06-23| 1.015
#2022-06-24| 1.043
#2022-06-27| 1.101
#2022-06-28| 1.176
#2022-06-29| 1.210
#2022-06-30| 1.190
#2022-07-01| 1.168
#2022-07-04| .
#2022-07-05| 1.109
#2022-07-06| 1.189
#2022-07-07| 1.239
#2022-07-08| 1.286
#2022-07-11| 1.254
#2022-07-12| 1.218
#2022-07-13| 1.136
#2022-07-14| 1.181
#2022-07-15| 1.131
#2022-07-18| 1.150
#2022-07-19| 1.173
#2022-07-20| 1.196
#2022-07-21| 1.168
#2022-07-22| 1.042
#2022-07-25| 1.070
#2022-07-26| 1.035
#2022-07-27| 0.986
#2022-07-28| 0.977
#2022-07-29| 0.863
#2022-08-01| 0.858
#2022-08-02| 0.967
#2022-08-03| 0.927
#2022-08-04| 0.938
#2022-08-05| 1.027
#2022-08-08| 0.950
#2022-08-09| 0.982
#2022-08-10| 1.019
#2022-08-11| 1.123
#2022-08-12| 1.078
#2022-08-15| 1.083
#2022-08-16| 1.084
#2022-08-17| 1.108
#2022-08-18| 1.033
#2022-08-19| 1.072
#2022-08-22| 1.093
#2022-08-23| 1.100
#2022-08-24| 1.151
#2022-08-25| 1.092
#2022-08-26| 1.074
#2022-08-29| 1.120
#2022-08-30| 1.102
#2022-08-31| 1.156
#2022-09-01| 1.303
#2022-09-02| 1.253
#2022-09-05| .
#2022-09-06| 1.355
#2022-09-07| 1.303
#2022-09-08| 1.335
#2022-09-09| 1.371
#2022-09-12| 1.439
#2022-09-13| 1.442
#2022-09-14| 1.397
#2022-09-15| 1.419
#2022-09-16| 1.500
#2022-09-19| 1.535
#2022-09-20| 1.549
#2022-09-21| 1.486
#2022-09-22| 1.632
#2022-09-23| 1.635
#2022-09-26| 1.770
#2022-09-27| 1.913
#2022-09-28| 1.780
#2022-09-29| 1.917
#2022-09-30| 1.991
#2022-10-03| 1.894
#2022-10-04| 1.890
#2022-10-05| 1.979
#2022-10-06| 2.015
#2022-10-07| 2.016
#2022-10-10| .
#2022-10-11| 2.017
#2022-10-12| 1.993
#2022-10-13| 2.008
#2022-10-14| 1.968
#2022-10-17| 1.923
#2022-10-18| 1.983
#2022-10-19| 2.036
#2022-10-20| 2.028
#2022-10-21| 2.037
#2022-10-24| 1.989
#2022-10-25| 1.969
#2022-10-26| 1.955
#2022-10-27| 1.877
#2022-10-28| 1.866
#2022-10-31| 1.875
#2022-11-01| 1.844
#2022-11-02| 1.844
#2022-11-03| 1.970
#2022-11-04| 1.993
#2022-11-07| 1.984
#2022-11-08| 1.962
#2022-11-09| 2.048
#2022-11-10| 1.833
#2022-11-11| .
#2022-11-14| 1.869
#2022-11-15| 1.802
#2022-11-16| .
#2022-11-17| 1.812
#2022-11-18| 1.858
#2022-11-21| 1.788
#2022-11-22| 1.725
#2022-11-23| 1.652
#2022-11-24| .
#2022-11-25| 1.636
#2022-11-28| 1.689
#2022-11-29| 1.758
#2022-11-30| 1.709
#2022-12-01| 1.499
#2022-12-02| 1.370
#2022-12-05| 1.448
#2022-12-06| 1.394
#2022-12-07| 1.335
#2022-12-08| 1.323
#2022-12-09| 1.442
#2022-12-12| 1.460
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 1.564
#2022-12-19| 1.640
#2022-12-20| 1.659
#2022-12-21| 1.638
#2022-12-22| 1.682
#2022-12-23| 1.745
#2022-12-26| .
#2022-12-27| 1.799
#2022-12-28| 1.820
#2022-12-29| 1.771
#2022-12-30| 1.801
#2023-01-02| .
#2023-01-03| 1.748
#2023-01-04| 1.708
#2023-01-05| 1.683
#2023-01-06| 1.571
#2023-01-09| 1.519
#2023-01-10| 1.593
#2023-01-11| 1.540
#2023-01-12| 1.467
#2023-01-13| 1.562
#2023-01-16| .
#2023-01-17| 1.588
#2023-01-18| 1.501
#2023-01-19| 1.463
#2023-01-20| 1.516
#2023-01-23| 1.519
#2023-01-24| 1.437
#2023-01-25| 1.428
#2023-01-26| 1.381
#2023-01-27| 1.400
#2023-01-30| 1.453
#2023-01-31| 1.533
#2023-02-01| 1.439
#2023-02-02| 1.470
#2023-02-03| 1.551
#2023-02-06| 1.567
#2023-02-07| 1.548
#2023-02-08| 1.515
#2023-02-09| 1.555
#2023-02-10| 1.606
#2023-02-13| 1.593
#2023-02-14| 1.619
#2023-02-15| 1.651
#2023-02-16| 1.664
#2023-02-17| 1.655
#2023-02-20| .
#2023-02-21| 1.706
#2023-02-22| 1.673
#2023-02-23| 1.651
#2023-02-24| 1.717
#2023-02-27| 1.699
#2023-02-28| 1.678
#2023-03-01| 1.706
#2023-03-02| 1.729
#2023-03-03| 1.590
#2023-03-06| 1.627
#2023-03-07| 1.685
#2023-03-08| 1.708
#2023-03-09| 1.726
#2023-03-10| 1.561
#2023-03-13| 1.510
#2023-03-14| 1.559
#2023-03-15| 1.530
#2023-03-16| 1.581
#2023-03-17| 1.577
#2023-03-20| 1.620
#2023-03-21| 1.625
#2023-03-22| 1.521
#2023-03-23| 1.538
#2023-03-24| 1.523
#2023-03-27| 1.636
#2023-03-28| 1.610
#2023-03-29| 1.592
#2023-03-30| 1.575
#2023-03-31| 1.546
#2023-04-03| 1.544
#2023-04-04| 1.509
#2023-04-05| 1.476
#2023-04-06| 1.440
#2023-04-07| 1.515
#2023-04-10| 1.496
#2023-04-11| 1.483
#2023-04-12| 1.486
#2023-04-13| 1.485
#2023-04-14| 1.544
#2023-04-17| 1.601
#2023-04-18| 1.613
#2023-04-19| 1.612
#2023-04-20| 1.583
#2023-04-21| 1.614
#2023-04-24| 1.562
#2023-04-25| 1.510
#2023-04-26| 1.529
#2023-04-27| 1.568
#2023-04-28| 1.585
#2023-05-01| 1.681
#2023-05-02| 1.621
#2023-05-03| 1.589
#2023-05-04| 1.584
#2023-05-05| 1.608
#2023-05-08| 1.658
#2023-05-09| 1.682
#2023-05-10| 1.641
#2023-05-11| 1.602
#2023-05-12| 1.594
#2023-05-15| 1.652
#2023-05-16| 1.678
#2023-05-17| 1.671
#2023-05-18| 1.694
#2023-05-19| 1.725
#2023-05-22| 1.745
#2023-05-23| 1.714
#2023-05-24| 1.723
#2023-05-25| 1.756
#2023-05-26| 1.724
#2023-05-29| .
#2023-05-30| 1.689
#2023-05-31| 1.705
#2023-06-01| 1.700
#2023-06-02| 1.737
#2023-06-05| 1.748
#2023-06-06| 1.724
#2023-06-07| 1.779
#2023-06-08| 1.718
#2023-06-09| 1.723
#2023-06-12| 1.756
#2023-06-13| 1.782
#2023-06-14| 1.737
#2023-06-15| 1.702
#2023-06-16| 1.700
#2023-06-19| .
#2023-06-20| 1.659
#2023-06-21| 1.657
#2023-06-22| 1.706
#2023-06-23| 1.663
#2023-06-26| 1.679
#2023-06-27| 1.708
#2023-06-28| 1.683
#2023-06-29| 1.771
#2023-06-30| 1.717
#2023-07-03| 1.699
#2023-07-04| .
#2023-07-05| 1.786
#2023-07-06| 1.835
#2023-07-07| 1.859
#2023-07-10| 1.879
#2023-07-11| 1.888
#2023-07-12| 1.761
#2023-07-13| 1.718
#2023-07-14| 1.753
#2023-07-17| 1.748
#2023-07-18| 1.750
#2023-07-19| 1.705
#2023-07-20| 1.710
#2023-07-21| 1.702
#2023-07-24| 1.694
#2023-07-25| 1.741
#2023-07-26| 1.738
#2023-07-27| 1.862
#2023-07-28| 1.821
#2023-07-31| 1.843
#2023-08-01| 1.906
#2023-08-02| 1.952
#2023-08-03| 2.080
#2023-08-04| 1.972
#2023-08-07| 1.975
#2023-08-08| 1.972
#2023-08-09| 1.964
#2023-08-10| 2.037
#2023-08-11| 2.049
#2023-08-14| 2.063
#2023-08-15| 2.106
#2023-08-16| 2.123
#2023-08-17| 2.180
#2023-08-18| 2.156
#2023-08-21| 2.211
#2023-08-22| 2.149
#2023-08-23| 2.021
#2023-08-24| 2.064
#2023-08-25| 2.060
#2023-08-28| 2.060
#2023-08-29| 2.015
#2023-08-30| 2.025
#2023-08-31| 2.006
#2023-09-01| 2.082
#2023-09-04| .
#2023-09-05| 2.151
#2023-09-06| 2.128
#2023-09-07| 2.106
#2023-09-08| 2.069
#2023-09-11| 2.097
#2023-09-12| 2.076
#2023-09-13| 2.061
#2023-09-14| 2.114
#2023-09-15| 2.137
#2023-09-18| 2.108
#2023-09-19| 2.140
#2023-09-20| 2.129
#2023-09-21| 2.258
#2023-09-22| 2.211
#2023-09-25| 2.333
#2023-09-26| 2.393
#2023-09-27| 2.420
#2023-09-28| 2.377
#2023-09-29| 2.388
#2023-10-02| 2.472
#2023-10-03| 2.599
#2023-10-04| 2.531
#2023-10-05| 2.569
#2023-10-06| 2.627
#2023-10-09| 2.645
#2023-10-10| 2.510
#2023-10-11| 2.433
#2023-10-12| 2.551
#2023-10-13| 2.465
#2023-10-16| 2.530
#2023-10-17| 2.594
#2023-10-18| 2.609
#2023-10-19| 2.673
#2023-10-20| 2.648
#2023-10-23| 2.626
#2023-10-24| 2.608
#2023-10-25| 2.679
#2023-10-26| 2.598
#2023-10-27| 2.623
#2023-10-30| 2.631
#2023-10-31| 2.625
#2023-11-01| 2.586
#2023-11-02| 2.430
#2023-11-03| 2.349
#2023-11-06| 2.418
#2023-11-07| 2.357
#2023-11-08| 2.319
#2023-11-09| 2.419
#2023-11-10| 2.410
#2023-11-13| 2.433
#2023-11-14| 2.350
#2023-11-15| 2.411
#2023-11-16| 2.356
#2023-11-17| 2.348
#2023-11-20| 2.315
#2023-11-21| 2.358
#2023-11-22| 2.320
#2023-11-23| .
#2023-11-24| 2.366
#2023-11-27| 2.338
#2023-11-28| 2.316
#2023-11-29| 2.271
#2023-11-30| 2.308
#2023-12-01| 2.246
#2023-12-04| 2.294
#2023-12-05| 2.172
#2023-12-06| 2.131
#2023-12-07| 2.136
#2023-12-08| 2.185
#2023-12-11| 2.198
#2023-12-12| 2.204
#2023-12-13| 2.095
#2023-12-14| 1.937
#2023-12-15| 1.945
#2023-12-18| 1.967
#2023-12-19| 1.969
#2023-12-20| 1.936
#2023-12-21| 1.957
#2023-12-22| 1.990
#2023-12-25| .
#2023-12-26| 1.983
#2023-12-27| 1.914
#2023-12-28| 1.958
#2023-12-29| 1.985
#2024-01-01| .
#2024-01-02| 2.009
#2024-01-03| 1.981
#2024-01-04| 2.049
#2024-01-05| 2.095
#2024-01-08| 2.059
#2024-01-09| 2.067
#2024-01-10| 2.093
#2024-01-11| 2.046
#2024-01-12| 2.019
#2024-01-15| .
#2024-01-16| 2.088
#2024-01-17| 2.104
#2024-01-18| 2.129
#2024-01-19| 2.080
#2024-01-22| 2.081
#2024-01-23| 2.146
#2024-01-24| 2.166
#2024-01-25| 2.157
#2024-01-26| 2.162
#2024-01-29| 2.109
#2024-01-30| 2.083
#2024-01-31| 2.021
#2024-02-01| 1.926
#2024-02-02| 2.057
#2024-02-05| 2.130
#2024-02-06| 2.102
#2024-02-07| 2.119
#2024-02-08| 2.169
#2024-02-09| 2.172
#2024-02-12| 2.180
#2024-02-13| 2.232
#2024-02-14| 2.205
#2024-02-15| 2.184
#2024-02-16| 2.199
#2024-02-19| .
#2024-02-20| 2.199
#2024-02-21| 2.223
#2024-02-22| 2.224
#2024-02-23| 2.153
#2024-02-26| 2.195
#2024-02-27| 2.213
#2024-02-28| 2.168
#2024-02-29| 2.126
#2024-03-01| 2.073
#2024-03-04| 2.101
#2024-03-05| 2.018
#2024-03-06| 2.001
#2024-03-07| 2.037
#2024-03-08| 2.044
#2024-03-11| 2.064
#2024-03-12| 2.089
#2024-03-13| 2.128
#2024-03-14| 2.210
#2024-03-15| 2.209
#2024-03-18| 2.240
#2024-03-19| 2.225
#2024-03-20| 2.220
#2024-03-21| 2.177
#2024-03-22| 2.140
#2024-03-25| 2.188
#2024-03-26| 2.175
#2024-03-27| 2.143
#2024-03-28| 2.121
#2024-03-29| .
#2024-04-01| 2.212
#2024-04-02| 2.243
#2024-04-03| 2.242
#2024-04-04| 2.208
#2024-04-05| 2.256
#2024-04-08| 2.270
#2024-04-09| 2.225
#2024-04-10| 2.333
#2024-04-11| 2.369
#2024-04-12| 2.313
#2024-04-15| 2.419
#2024-04-16| 2.437
#2024-04-17| 2.406
#2024-04-18| 2.442
#2024-04-19| 2.398
#2024-04-22| 2.418
#2024-04-23| 2.413
#2024-04-24| 2.456
#2024-04-25| 2.456
#2024-04-26| 2.417
#2024-04-29| 2.371
#2024-04-30| 2.440
#2024-05-01| 2.400
#2024-05-02| 2.396
#2024-05-03| 2.330
#2024-05-06| 2.312
#2024-05-07| 2.305
#2024-05-08| 2.334
#2024-05-09| 2.286
#2024-05-10| 2.313
#2024-05-13| 2.306
#2024-05-14| 2.286
#2024-05-15| 2.216
#2024-05-16| 2.225
#2024-05-17| 2.252
#2024-05-20| 2.258
#2024-05-21| 2.245
#2024-05-22| 2.235
#2024-05-23| 2.271
#2024-05-24| 2.278
#2024-05-27| .
#2024-05-28| 2.349
#2024-05-29| 2.409
#2024-05-30| 2.342
#2024-05-31| 2.307
#2024-06-03| 2.226
#2024-06-04| 2.172
#2024-06-05| 2.134
#2024-06-06| 2.138
#2024-06-07| 2.247
#2024-06-10| 2.285
#2024-06-11| 2.243
#2024-06-12| 2.190
#2024-06-13| 2.155
#2024-06-14| 2.146
#2024-06-17| 2.175
#2024-06-18| 2.121
#2024-06-19| .
#2024-06-20| 2.147
#2024-06-21| 2.153
#2024-06-24| 2.144
#2024-06-25| 2.145
#2024-06-26| 2.190
#2024-06-27| 2.160
#2024-06-28| 2.237
#2024-07-01| 2.343
#2024-07-02| 2.313
#2024-07-03| 2.249
#2024-07-04| .
#2024-07-05| 2.183
#2024-07-08| 2.182
#2024-07-09| 2.224
#2024-07-10| 2.191
#2024-07-11| 2.143
#2024-07-12| 2.150
#2024-07-15| 2.172
#2024-07-16| 2.094
#2024-07-17| 2.093
#2024-07-18| 2.141
#2024-07-19| 2.171
#2024-07-22| 2.194
#2024-07-23| 2.196
#2024-07-24| 2.273
#2024-07-25| 2.234
#2024-07-26| 2.202
#2024-07-29| 2.176
#2024-07-30| 2.147
#2024-07-31| 2.134
#2024-08-01| 2.065
#2024-08-02| 2.001
#2024-08-05| 1.974
#2024-08-06| 2.033
#2024-08-07| 2.105
#2024-08-08| 2.147
#2024-08-09| 2.086
#2024-08-12| 2.050
#2024-08-13| 2.047
#2024-08-14| 2.013
#2024-08-15| 2.057
#2024-08-16| 2.047
#2024-08-19| 2.038
#2024-08-20| 1.983
#2024-08-21| 1.960
#2024-08-22| 2.037
#2024-08-23| 1.968
#2024-08-26| 1.968
#2024-08-27| 1.972
#2024-08-28| 1.974
#2024-08-29| 1.988
#2024-08-30| 2.049
#2024-09-02| .
#2024-09-03| 1.997
#2024-09-04| 1.981
#2024-09-05| 1.960
#2024-09-06| 1.958
#2024-09-09| 1.934
#2024-09-10| 1.905
#2024-09-11| 1.902
#2024-09-12| 1.927
#2024-09-13| 1.880
#2024-09-16| 1.830
#2024-09-17| 1.828
#2024-09-18| 1.856
#2024-09-19| 1.916
#2024-09-20| 1.913
#2024-09-23| 1.907
#2024-09-24| 1.902
#2024-09-25| 1.952
#2024-09-26| 1.946
#2024-09-27| 1.929
#2024-09-30| 1.952
#2024-10-01| 1.896
#2024-10-02| 1.913
#2024-10-03| 1.973
#2024-10-04| 2.038
#2024-10-07| 2.062
#2024-10-08| 2.073
#2024-10-09| 2.079
#2024-10-10| 2.073
#2024-10-11| 2.066
#2024-10-14| 2.094
#2024-10-15| 2.046
#2024-10-16| 2.037
#2024-10-17| 2.096
#2024-10-18| 2.079
#2024-10-21| 2.169
#2024-10-22| 2.175
#2024-10-23| 2.203
#2024-10-24| 2.171
#2024-10-25| 2.212
#2024-10-28| 2.230
#2024-10-29| 2.225
#2024-10-30| 2.163
#2024-10-31| 2.167
#2024-11-01| 2.252
#2024-11-04| 2.217
#2024-11-05| 2.175
#2024-11-06| 2.280
#2024-11-07| 2.229
#2024-11-08| 2.166
#2024-11-11| .
#2024-11-12| 2.266
#2024-11-13| 2.330
#2024-11-14| 2.294
#2024-11-15| 2.323
#2024-11-18| 2.299
#2024-11-19| 2.270
#2024-11-20| 2.292
#2024-11-21| 2.336
#2024-11-22| 2.306
#2024-11-25| 2.202
#2024-11-26| 2.224
#2024-11-27| 2.208
#2024-11-28| .
#2024-11-29| 2.152
#2024-12-02| 2.148
#2024-12-03| 2.179
#2024-12-04| 2.129
#2024-12-05| 2.142
#2024-12-06| 2.139
#2024-12-09| 2.187
#2024-12-10| 2.184
#2024-12-11| 2.234
#2024-12-12| 2.287
#2024-12-13| 2.341
#2024-12-16| 2.333
#2024-12-17| 2.331
#2024-12-18| 2.405
#2024-12-19| 2.471
