Table Data - 30-Year 0-5/8% Treasury Inflation-Indexed Bond, Due 2/15/2043
| Title | 30-Year 0-5/8% Treasury Inflation-Indexed Bond, Due 2/15/2043 |
|---|---|
| Series ID | DTP30F43 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2013-03-11 to 2024-12-17 |
| Last Updated | 2024-12-18 6:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2013-03-11 | 0.655 |
| 2013-03-12 | 0.633 |
| 2013-03-13 | 0.636 |
| 2013-03-14 | 0.644 |
| 2013-03-15 | 0.656 |
| 2013-03-18 | 0.627 |
| 2013-03-19 | 0.607 |
| 2013-03-20 | 0.639 |
| 2013-03-21 | 0.629 |
| 2013-03-22 | 0.606 |
| 2013-03-25 | 0.614 |
| 2013-03-26 | 0.607 |
| 2013-03-27 | 0.582 |
| 2013-03-28 | 0.594 |
| 2013-03-29 | . |
| 2013-04-01 | 0.573 |
| 2013-04-02 | 0.586 |
| 2013-04-03 | 0.552 |
| 2013-04-04 | 0.472 |
| 2013-04-05 | 0.357 |
| 2013-04-08 | 0.420 |
| 2013-04-09 | 0.472 |
| 2013-04-10 | 0.551 |
| 2013-04-11 | 0.506 |
| 2013-04-12 | 0.453 |
| 2013-04-15 | 0.427 |
| 2013-04-16 | 0.456 |
| 2013-04-17 | 0.462 |
| 2013-04-18 | 0.512 |
| 2013-04-19 | 0.474 |
| 2013-04-22 | 0.459 |
| 2013-04-23 | 0.452 |
| 2013-04-24 | 0.444 |
| 2013-04-25 | 0.431 |
| 2013-04-26 | 0.397 |
| 2013-04-29 | 0.420 |
| 2013-04-30 | 0.452 |
| 2013-05-01 | 0.440 |
| 2013-05-02 | 0.443 |
| 2013-05-03 | 0.534 |
| 2013-05-06 | 0.577 |
| 2013-05-07 | 0.581 |
| 2013-05-08 | 0.598 |
| 2013-05-09 | 0.618 |
| 2013-05-10 | 0.662 |
| 2013-05-13 | 0.678 |
| 2013-05-14 | 0.715 |
| 2013-05-15 | 0.730 |
| 2013-05-16 | 0.673 |
| 2013-05-17 | 0.739 |
| 2013-05-20 | 0.750 |
| 2013-05-21 | 0.728 |
| 2013-05-22 | 0.823 |
| 2013-05-23 | 0.824 |
| 2013-05-24 | 0.782 |
| 2013-05-27 | . |
| 2013-05-28 | 0.870 |
| 2013-05-29 | 0.889 |
| 2013-05-30 | 0.952 |
| 2013-05-31 | 0.978 |
| 2013-06-03 | 0.938 |
| 2013-06-04 | 0.975 |
| 2013-06-05 | 0.957 |
| 2013-06-06 | 0.978 |
| 2013-06-07 | 1.045 |
| 2013-06-10 | 1.144 |
| 2013-06-11 | 1.132 |
| 2013-06-12 | 1.199 |
| 2013-06-13 | 1.157 |
| 2013-06-14 | 1.125 |
| 2013-06-17 | 1.187 |
| 2013-06-18 | 1.146 |
| 2013-06-19 | 1.236 |
| 2013-06-20 | 1.371 |
| 2013-06-21 | 1.434 |
| 2013-06-24 | 1.421 |
| 2013-06-25 | 1.420 |
| 2013-06-26 | 1.345 |
| 2013-06-27 | 1.285 |
| 2013-06-28 | 1.251 |
| 2013-07-01 | 1.270 |
| 2013-07-02 | 1.216 |
| 2013-07-03 | 1.261 |
| 2013-07-04 | . |
| 2013-07-05 | 1.402 |
| 2013-07-08 | 1.361 |
| 2013-07-09 | 1.382 |
| 2013-07-10 | 1.427 |
| 2013-07-11 | 1.382 |
| 2013-07-12 | 1.388 |
| 2013-07-15 | 1.327 |
| 2013-07-16 | 1.283 |
| 2013-07-17 | 1.269 |
| 2013-07-18 | 1.331 |
| 2013-07-19 | 1.255 |
| 2013-07-22 | 1.243 |
| 2013-07-23 | 1.291 |
| 2013-07-24 | 1.380 |
| 2013-07-25 | 1.391 |
| 2013-07-26 | 1.343 |
| 2013-07-29 | 1.360 |
| 2013-07-30 | 1.371 |
| 2013-07-31 | 1.304 |
| 2013-08-01 | 1.376 |
| 2013-08-02 | 1.333 |
| 2013-08-05 | 1.345 |
| 2013-08-06 | 1.300 |
| 2013-08-07 | 1.253 |
| 2013-08-08 | 1.242 |
| 2013-08-09 | 1.242 |
| 2013-08-12 | 1.283 |
| 2013-08-13 | 1.389 |
| 2013-08-14 | 1.412 |
| 2013-08-15 | 1.479 |
| 2013-08-16 | 1.556 |
| 2013-08-19 | 1.618 |
| 2013-08-20 | 1.551 |
| 2013-08-21 | 1.574 |
| 2013-08-22 | 1.590 |
| 2013-08-23 | 1.493 |
| 2013-08-26 | 1.462 |
| 2013-08-27 | 1.382 |
| 2013-08-28 | 1.434 |
| 2013-08-29 | 1.411 |
| 2013-08-30 | 1.430 |
| 2013-09-02 | . |
| 2013-09-03 | 1.513 |
| 2013-09-04 | 1.557 |
| 2013-09-05 | 1.620 |
| 2013-09-06 | 1.594 |
| 2013-09-09 | 1.570 |
| 2013-09-10 | 1.590 |
| 2013-09-11 | 1.536 |
| 2013-09-12 | 1.550 |
| 2013-09-13 | 1.556 |
| 2013-09-16 | 1.581 |
| 2013-09-17 | 1.523 |
| 2013-09-18 | 1.425 |
| 2013-09-19 | 1.467 |
| 2013-09-20 | 1.410 |
| 2013-09-23 | 1.372 |
| 2013-09-24 | 1.345 |
| 2013-09-25 | 1.337 |
| 2013-09-26 | 1.354 |
| 2013-09-27 | 1.368 |
| 2013-09-30 | 1.357 |
| 2013-10-01 | 1.375 |
| 2013-10-02 | 1.363 |
| 2013-10-03 | 1.364 |
| 2013-10-04 | 1.380 |
| 2013-10-07 | 1.356 |
| 2013-10-08 | 1.364 |
| 2013-10-09 | 1.378 |
| 2013-10-10 | 1.402 |
| 2013-10-11 | 1.407 |
| 2013-10-14 | . |
| 2013-10-15 | 1.446 |
| 2013-10-16 | 1.415 |
| 2013-10-17 | 1.376 |
| 2013-10-18 | 1.364 |
| 2013-10-21 | 1.383 |
| 2013-10-22 | 1.320 |
| 2013-10-23 | 1.304 |
| 2013-10-24 | 1.313 |
| 2013-10-25 | 1.286 |
| 2013-10-28 | 1.277 |
| 2013-10-29 | 1.297 |
| 2013-10-30 | 1.308 |
| 2013-10-31 | 1.318 |
| 2013-11-01 | 1.394 |
| 2013-11-04 | 1.397 |
| 2013-11-05 | 1.466 |
| 2013-11-06 | 1.441 |
| 2013-11-07 | 1.418 |
| 2013-11-08 | 1.522 |
| 2013-11-11 | . |
| 2013-11-12 | 1.531 |
| 2013-11-13 | 1.514 |
| 2013-11-14 | 1.485 |
| 2013-11-15 | 1.489 |
| 2013-11-18 | 1.457 |
| 2013-11-19 | 1.503 |
| 2013-11-20 | 1.616 |
| 2013-11-21 | 1.562 |
| 2013-11-22 | 1.498 |
| 2013-11-25 | 1.498 |
| 2013-11-26 | 1.467 |
| 2013-11-27 | 1.509 |
| 2013-11-28 | . |
| 2013-11-29 | 1.513 |
| 2013-12-02 | 1.559 |
| 2013-12-03 | 1.545 |
| 2013-12-04 | 1.618 |
| 2013-12-05 | 1.623 |
| 2013-12-06 | 1.636 |
| 2013-12-09 | 1.605 |
| 2013-12-10 | 1.566 |
| 2013-12-11 | 1.588 |
| 2013-12-12 | 1.603 |
| 2013-12-13 | 1.569 |
| 2013-12-16 | 1.568 |
| 2013-12-17 | 1.534 |
| 2013-12-18 | 1.596 |
| 2013-12-19 | 1.610 |
| 2013-12-20 | 1.541 |
| 2013-12-23 | 1.557 |
| 2013-12-24 | 1.592 |
| 2013-12-25 | . |
| 2013-12-26 | 1.618 |
| 2013-12-27 | 1.632 |
| 2013-12-30 | 1.576 |
| 2013-12-31 | 1.629 |
| 2014-01-01 | . |
| 2014-01-02 | 1.559 |
| 2014-01-03 | 1.552 |
| 2014-01-06 | 1.518 |
| 2014-01-07 | 1.503 |
| 2014-01-08 | 1.492 |
| 2014-01-09 | 1.436 |
| 2014-01-10 | 1.379 |
| 2014-01-13 | 1.384 |
| 2014-01-14 | 1.430 |
| 2014-01-15 | 1.431 |
| 2014-01-16 | 1.416 |
| 2014-01-17 | 1.403 |
| 2014-01-20 | . |
| 2014-01-21 | 1.402 |
| 2014-01-22 | 1.417 |
| 2014-01-23 | 1.362 |
| 2014-01-24 | 1.352 |
| 2014-01-27 | 1.386 |
| 2014-01-28 | 1.373 |
| 2014-01-29 | 1.329 |
| 2014-01-30 | 1.332 |
| 2014-01-31 | 1.332 |
| 2014-02-03 | 1.252 |
| 2014-02-04 | 1.327 |
| 2014-02-05 | 1.395 |
| 2014-02-06 | 1.403 |
| 2014-02-07 | 1.382 |
| 2014-02-10 | 1.376 |
| 2014-02-11 | 1.399 |
| 2014-02-12 | 1.430 |
| 2014-02-13 | 1.400 |
| 2014-02-14 | 1.418 |
| 2014-02-17 | . |
| 2014-02-18 | 1.400 |
| 2014-02-19 | 1.432 |
| 2014-02-20 | 1.471 |
| 2014-02-21 | 1.442 |
| 2014-02-24 | 1.446 |
| 2014-02-25 | 1.399 |
| 2014-02-26 | 1.376 |
| 2014-02-27 | 1.343 |
| 2014-02-28 | 1.308 |
| 2014-03-03 | 1.271 |
| 2014-03-04 | 1.346 |
| 2014-03-05 | 1.333 |
| 2014-03-06 | 1.357 |
| 2014-03-07 | 1.381 |
| 2014-03-10 | 1.387 |
| 2014-03-11 | 1.384 |
| 2014-03-12 | 1.367 |
| 2014-03-13 | 1.310 |
| 2014-03-14 | 1.294 |
| 2014-03-17 | 1.325 |
| 2014-03-18 | 1.323 |
| 2014-03-19 | 1.364 |
| 2014-03-20 | 1.394 |
| 2014-03-21 | 1.330 |
| 2014-03-24 | 1.289 |
| 2014-03-25 | 1.294 |
| 2014-03-26 | 1.265 |
| 2014-03-27 | 1.227 |
| 2014-03-28 | 1.271 |
| 2014-03-31 | 1.290 |
| 2014-04-01 | 1.320 |
| 2014-04-02 | 1.361 |
| 2014-04-03 | 1.340 |
| 2014-04-04 | 1.296 |
| 2014-04-07 | 1.277 |
| 2014-04-08 | 1.271 |
| 2014-04-09 | 1.282 |
| 2014-04-10 | 1.215 |
| 2014-04-11 | 1.194 |
| 2014-04-14 | 1.201 |
| 2014-04-15 | 1.188 |
| 2014-04-16 | 1.161 |
| 2014-04-17 | 1.216 |
| 2014-04-18 | . |
| 2014-04-21 | 1.208 |
| 2014-04-22 | 1.190 |
| 2014-04-23 | 1.150 |
| 2014-04-24 | 1.137 |
| 2014-04-25 | 1.120 |
| 2014-04-28 | 1.151 |
| 2014-04-29 | 1.191 |
| 2014-04-30 | 1.157 |
| 2014-05-01 | 1.090 |
| 2014-05-02 | 1.056 |
| 2014-05-05 | 1.100 |
| 2014-05-06 | 1.084 |
| 2014-05-07 | 1.113 |
| 2014-05-08 | 1.107 |
| 2014-05-09 | 1.144 |
| 2014-05-12 | 1.183 |
| 2014-05-13 | 1.153 |
| 2014-05-14 | 1.073 |
| 2014-05-15 | 1.018 |
| 2014-05-16 | 1.024 |
| 2014-05-19 | 1.082 |
| 2014-05-20 | 1.073 |
| 2014-05-21 | 1.106 |
| 2014-05-22 | 1.100 |
| 2014-05-23 | 1.072 |
| 2014-05-26 | . |
| 2014-05-27 | 1.051 |
| 2014-05-28 | 0.982 |
| 2014-05-29 | 0.985 |
| 2014-05-30 | 0.998 |
| 2014-06-02 | 1.075 |
| 2014-06-03 | 1.141 |
| 2014-06-04 | 1.165 |
| 2014-06-05 | 1.150 |
| 2014-06-06 | 1.148 |
| 2014-06-09 | 1.154 |
| 2014-06-10 | 1.163 |
| 2014-06-11 | 1.166 |
| 2014-06-12 | 1.131 |
| 2014-06-13 | 1.136 |
| 2014-06-16 | 1.108 |
| 2014-06-17 | 1.131 |
| 2014-06-18 | 1.107 |
| 2014-06-19 | 1.112 |
| 2014-06-20 | 1.095 |
| 2014-06-23 | 1.089 |
| 2014-06-24 | 1.039 |
| 2014-06-25 | 1.018 |
| 2014-06-26 | 0.990 |
| 2014-06-27 | 1.002 |
| 2014-06-30 | 0.981 |
| 2014-07-01 | 1.049 |
| 2014-07-02 | 1.112 |
| 2014-07-03 | 1.101 |
| 2014-07-04 | . |
| 2014-07-07 | 1.071 |
| 2014-07-08 | 1.021 |
| 2014-07-09 | 0.985 |
| 2014-07-10 | 0.988 |
| 2014-07-11 | 0.969 |
| 2014-07-14 | 0.994 |
| 2014-07-15 | 1.001 |
| 2014-07-16 | 1.001 |
| 2014-07-17 | 0.943 |
| 2014-07-18 | 0.945 |
| 2014-07-21 | 0.917 |
| 2014-07-22 | 0.913 |
| 2014-07-23 | 0.923 |
| 2014-07-24 | 0.945 |
| 2014-07-25 | 0.882 |
| 2014-07-28 | 0.906 |
| 2014-07-29 | 0.869 |
| 2014-07-30 | 0.951 |
| 2014-07-31 | 0.943 |
| 2014-08-01 | 0.940 |
| 2014-08-04 | 0.942 |
| 2014-08-05 | 0.932 |
| 2014-08-06 | 0.936 |
| 2014-08-07 | 0.896 |
| 2014-08-08 | 0.904 |
| 2014-08-11 | 0.911 |
| 2014-08-12 | 0.947 |
| 2014-08-13 | 0.934 |
| 2014-08-14 | 0.881 |
| 2014-08-15 | 0.836 |
| 2014-08-18 | 0.898 |
| 2014-08-19 | 0.929 |
| 2014-08-20 | 0.937 |
| 2014-08-21 | 0.907 |
| 2014-08-22 | 0.883 |
| 2014-08-25 | 0.859 |
| 2014-08-26 | 0.877 |
| 2014-08-27 | 0.840 |
| 2014-08-28 | 0.809 |
| 2014-08-29 | 0.839 |
| 2014-09-01 | . |
| 2014-09-02 | 0.900 |
| 2014-09-03 | 0.883 |
| 2014-09-04 | 0.935 |
| 2014-09-05 | 0.967 |
| 2014-09-08 | 0.963 |
| 2014-09-09 | 0.976 |
| 2014-09-10 | 1.024 |
| 2014-09-11 | 0.992 |
| 2014-09-12 | 1.092 |
| 2014-09-15 | 1.082 |
| 2014-09-16 | 1.101 |
| 2014-09-17 | 1.130 |
| 2014-09-18 | 1.165 |
| 2014-09-19 | 1.114 |
| 2014-09-22 | 1.128 |
| 2014-09-23 | 1.086 |
| 2014-09-24 | 1.090 |
| 2014-09-25 | 1.046 |
| 2014-09-26 | 1.078 |
| 2014-09-29 | 1.070 |
| 2014-09-30 | 1.096 |
| 2014-10-01 | 0.999 |
| 2014-10-02 | 1.026 |
| 2014-10-03 | 1.032 |
| 2014-10-06 | 1.037 |
| 2014-10-07 | 0.990 |
| 2014-10-08 | 0.966 |
| 2014-10-09 | 0.946 |
| 2014-10-10 | 0.921 |
| 2014-10-13 | . |
| 2014-10-14 | 0.882 |
| 2014-10-15 | 0.839 |
| 2014-10-16 | 0.871 |
| 2014-10-17 | 0.878 |
| 2014-10-20 | 0.889 |
| 2014-10-21 | 0.918 |
| 2014-10-22 | 0.928 |
| 2014-10-23 | 0.961 |
| 2014-10-24 | 0.977 |
| 2014-10-27 | 0.961 |
| 2014-10-28 | 0.964 |
| 2014-10-29 | 0.946 |
| 2014-10-30 | 0.938 |
| 2014-10-31 | 0.956 |
| 2014-11-03 | 0.969 |
| 2014-11-04 | 0.958 |
| 2014-11-05 | 0.955 |
| 2014-11-06 | 0.967 |
| 2014-11-07 | 0.925 |
| 2014-11-10 | 0.960 |
| 2014-11-11 | . |
| 2014-11-12 | 0.980 |
| 2014-11-13 | 0.991 |
| 2014-11-14 | 0.967 |
| 2014-11-17 | 1.002 |
| 2014-11-18 | 1.004 |
| 2014-11-19 | 1.044 |
| 2014-11-20 | 1.028 |
| 2014-11-21 | 0.986 |
| 2014-11-24 | 0.976 |
| 2014-11-25 | 0.941 |
| 2014-11-26 | 0.929 |
| 2014-11-27 | . |
| 2014-11-28 | 0.904 |
| 2014-12-01 | 0.939 |
| 2014-12-02 | 0.995 |
| 2014-12-03 | 0.980 |
| 2014-12-04 | 0.955 |
| 2014-12-05 | 0.962 |
| 2014-12-08 | 0.919 |
| 2014-12-09 | 0.884 |
| 2014-12-10 | 0.868 |
| 2014-12-11 | 0.857 |
| 2014-12-12 | 0.828 |
| 2014-12-15 | 0.823 |
| 2014-12-16 | 0.763 |
| 2014-12-17 | 0.798 |
| 2014-12-18 | 0.891 |
| 2014-12-19 | 0.840 |
| 2014-12-22 | 0.809 |
| 2014-12-23 | 0.901 |
| 2014-12-24 | 0.899 |
| 2014-12-25 | . |
| 2014-12-26 | 0.879 |
| 2014-12-29 | 0.864 |
| 2014-12-30 | 0.866 |
| 2014-12-31 | 0.824 |
| 2015-01-01 | . |
| 2015-01-02 | 0.824 |
| 2015-01-05 | 0.703 |
| 2015-01-06 | 0.669 |
| 2015-01-07 | 0.660 |
| 2015-01-08 | 0.724 |
| 2015-01-09 | 0.703 |
| 2015-01-12 | 0.679 |
| 2015-01-13 | 0.710 |
| 2015-01-14 | 0.657 |
| 2015-01-15 | 0.614 |
| 2015-01-16 | 0.647 |
| 2015-01-19 | . |
| 2015-01-20 | 0.627 |
| 2015-01-21 | 0.689 |
| 2015-01-22 | 0.703 |
| 2015-01-23 | 0.630 |
| 2015-01-26 | 0.635 |
| 2015-01-27 | 0.638 |
| 2015-01-28 | 0.558 |
| 2015-01-29 | 0.576 |
| 2015-01-30 | 0.519 |
| 2015-02-02 | 0.527 |
| 2015-02-03 | 0.623 |
| 2015-02-04 | 0.595 |
| 2015-02-05 | 0.630 |
| 2015-02-06 | 0.686 |
| 2015-02-09 | 0.665 |
| 2015-02-10 | 0.725 |
| 2015-02-11 | 0.736 |
| 2015-02-12 | 0.775 |
| 2015-02-13 | 0.803 |
| 2015-02-16 | . |
| 2015-02-17 | 0.878 |
| 2015-02-18 | 0.802 |
| 2015-02-19 | 0.816 |
| 2015-02-20 | 0.821 |
| 2015-02-23 | 0.759 |
| 2015-02-24 | 0.706 |
| 2015-02-25 | 0.680 |
| 2015-02-26 | 0.691 |
| 2015-02-27 | 0.663 |
| 2015-03-02 | 0.735 |
| 2015-03-03 | 0.731 |
| 2015-03-04 | 0.725 |
| 2015-03-05 | 0.730 |
| 2015-03-06 | 0.850 |
| 2015-03-09 | 0.866 |
| 2015-03-10 | 0.832 |
| 2015-03-11 | 0.809 |
| 2015-03-12 | 0.826 |
| 2015-03-13 | 0.860 |
| 2015-03-16 | 0.862 |
| 2015-03-17 | 0.809 |
| 2015-03-18 | 0.665 |
| 2015-03-19 | 0.637 |
| 2015-03-20 | 0.607 |
| 2015-03-23 | 0.616 |
| 2015-03-24 | 0.558 |
| 2015-03-25 | 0.571 |
| 2015-03-26 | 0.664 |
| 2015-03-27 | 0.639 |
| 2015-03-30 | 0.687 |
| 2015-03-31 | 0.686 |
| 2015-04-01 | 0.594 |
| 2015-04-02 | 0.632 |
| 2015-04-03 | 0.577 |
| 2015-04-06 | 0.660 |
| 2015-04-07 | 0.616 |
| 2015-04-08 | 0.618 |
| 2015-04-09 | 0.671 |
| 2015-04-10 | 0.675 |
| 2015-04-13 | 0.685 |
| 2015-04-14 | 0.660 |
| 2015-04-15 | 0.645 |
| 2015-04-16 | 0.629 |
| 2015-04-17 | 0.542 |
| 2015-04-20 | 0.601 |
| 2015-04-21 | 0.632 |
| 2015-04-22 | 0.695 |
| 2015-04-23 | 0.669 |
| 2015-04-24 | 0.646 |
| 2015-04-27 | 0.631 |
| 2015-04-28 | 0.700 |
| 2015-04-29 | 0.743 |
| 2015-04-30 | 0.732 |
| 2015-05-01 | 0.765 |
| 2015-05-04 | 0.845 |
| 2015-05-05 | 0.865 |
| 2015-05-06 | 0.954 |
| 2015-05-07 | 0.894 |
| 2015-05-08 | 0.888 |
| 2015-05-11 | 1.004 |
| 2015-05-12 | 0.981 |
| 2015-05-13 | 1.033 |
| 2015-05-14 | 1.032 |
| 2015-05-15 | 0.929 |
| 2015-05-18 | 1.015 |
| 2015-05-19 | 1.044 |
| 2015-05-20 | 1.038 |
| 2015-05-21 | 0.995 |
| 2015-05-22 | 0.987 |
| 2015-05-25 | . |
| 2015-05-26 | 0.923 |
| 2015-05-27 | 0.940 |
| 2015-05-28 | 0.962 |
| 2015-05-29 | 0.906 |
| 2015-06-01 | 1.015 |
| 2015-06-02 | 1.070 |
| 2015-06-03 | 1.144 |
| 2015-06-04 | 1.082 |
| 2015-06-05 | 1.130 |
| 2015-06-08 | 1.124 |
| 2015-06-09 | 1.167 |
| 2015-06-10 | 1.224 |
| 2015-06-11 | 1.151 |
| 2015-06-12 | 1.146 |
| 2015-06-15 | 1.105 |
| 2015-06-16 | 1.036 |
| 2015-06-17 | 1.055 |
| 2015-06-18 | 1.127 |
| 2015-06-19 | 1.060 |
| 2015-06-22 | 1.111 |
| 2015-06-23 | 1.152 |
| 2015-06-24 | 1.108 |
| 2015-06-25 | 1.119 |
| 2015-06-26 | 1.194 |
| 2015-06-29 | 1.089 |
| 2015-06-30 | 1.084 |
| 2015-07-01 | 1.158 |
| 2015-07-02 | 1.149 |
| 2015-07-03 | . |
| 2015-07-06 | 1.045 |
| 2015-07-07 | 0.999 |
| 2015-07-08 | 1.006 |
| 2015-07-09 | 1.104 |
| 2015-07-10 | 1.182 |
| 2015-07-13 | 1.183 |
| 2015-07-14 | 1.181 |
| 2015-07-15 | 1.142 |
| 2015-07-16 | 1.128 |
| 2015-07-17 | 1.106 |
| 2015-07-20 | 1.134 |
| 2015-07-21 | 1.112 |
| 2015-07-22 | 1.082 |
| 2015-07-23 | 1.040 |
| 2015-07-24 | 1.054 |
| 2015-07-27 | 1.042 |
| 2015-07-28 | 1.057 |
| 2015-07-29 | 1.074 |
| 2015-07-30 | 1.044 |
| 2015-07-31 | 1.036 |
| 2015-08-03 | 1.012 |
| 2015-08-04 | 1.040 |
| 2015-08-05 | 1.103 |
| 2015-08-06 | 1.089 |
| 2015-08-07 | 1.027 |
| 2015-08-10 | 1.072 |
| 2015-08-11 | 1.010 |
| 2015-08-12 | 1.038 |
| 2015-08-13 | 1.070 |
| 2015-08-14 | 1.051 |
| 2015-08-17 | 1.034 |
| 2015-08-18 | 1.095 |
| 2015-08-19 | 1.079 |
| 2015-08-20 | 1.025 |
| 2015-08-21 | 1.049 |
| 2015-08-24 | 1.074 |
| 2015-08-25 | 1.145 |
| 2015-08-26 | 1.204 |
| 2015-08-27 | 1.125 |
| 2015-08-28 | 1.108 |
| 2015-08-31 | 1.141 |
| 2015-09-01 | 1.167 |
| 2015-09-02 | 1.210 |
| 2015-09-03 | 1.215 |
| 2015-09-04 | 1.175 |
| 2015-09-07 | . |
| 2015-09-08 | 1.239 |
| 2015-09-09 | 1.197 |
| 2015-09-10 | 1.208 |
| 2015-09-11 | 1.172 |
| 2015-09-14 | 1.189 |
| 2015-09-15 | 1.293 |
| 2015-09-16 | 1.315 |
| 2015-09-17 | 1.264 |
| 2015-09-18 | 1.189 |
| 2015-09-21 | 1.308 |
| 2015-09-22 | 1.244 |
| 2015-09-23 | 1.241 |
| 2015-09-24 | 1.234 |
| 2015-09-25 | 1.312 |
| 2015-09-28 | 1.273 |
| 2015-09-29 | 1.280 |
| 2015-09-30 | 1.285 |
| 2015-10-01 | 1.235 |
| 2015-10-02 | 1.184 |
| 2015-10-05 | 1.226 |
| 2015-10-06 | 1.200 |
| 2015-10-07 | 1.190 |
| 2015-10-08 | 1.224 |
| 2015-10-09 | 1.232 |
| 2015-10-12 | . |
| 2015-10-13 | 1.223 |
| 2015-10-14 | 1.187 |
| 2015-10-15 | 1.214 |
| 2015-10-16 | 1.235 |
| 2015-10-19 | 1.257 |
| 2015-10-20 | 1.262 |
| 2015-10-21 | 1.236 |
| 2015-10-22 | 1.196 |
| 2015-10-23 | 1.190 |
| 2015-10-26 | 1.179 |
| 2015-10-27 | 1.174 |
| 2015-10-28 | 1.196 |
| 2015-10-29 | 1.239 |
| 2015-10-30 | 1.207 |
| 2015-11-02 | 1.204 |
| 2015-11-03 | 1.233 |
| 2015-11-04 | 1.236 |
| 2015-11-05 | 1.272 |
| 2015-11-06 | 1.311 |
| 2015-11-09 | 1.305 |
| 2015-11-10 | 1.307 |
| 2015-11-11 | . |
| 2015-11-12 | 1.310 |
| 2015-11-13 | 1.302 |
| 2015-11-16 | 1.325 |
| 2015-11-17 | 1.286 |
| 2015-11-18 | 1.270 |
| 2015-11-19 | 1.221 |
| 2015-11-20 | 1.213 |
| 2015-11-23 | 1.196 |
| 2015-11-24 | 1.200 |
| 2015-11-25 | 1.194 |
| 2015-11-26 | . |
| 2015-11-27 | 1.199 |
| 2015-11-30 | 1.197 |
| 2015-12-01 | 1.145 |
| 2015-12-02 | 1.157 |
| 2015-12-03 | 1.275 |
| 2015-12-04 | 1.214 |
| 2015-12-07 | 1.184 |
| 2015-12-08 | 1.208 |
| 2015-12-09 | 1.218 |
| 2015-12-10 | 1.264 |
| 2015-12-11 | 1.222 |
| 2015-12-14 | 1.319 |
| 2015-12-15 | 1.319 |
| 2015-12-16 | 1.324 |
| 2015-12-17 | 1.284 |
| 2015-12-18 | 1.266 |
| 2015-12-21 | 1.284 |
| 2015-12-22 | 1.316 |
| 2015-12-23 | 1.301 |
| 2015-12-24 | 1.264 |
| 2015-12-25 | . |
| 2015-12-28 | 1.245 |
| 2015-12-29 | 1.320 |
| 2015-12-30 | 1.309 |
| 2015-12-31 | 1.284 |
| 2016-01-01 | . |
| 2016-01-04 | 1.262 |
| 2016-01-05 | 1.276 |
| 2016-01-06 | 1.230 |
| 2016-01-07 | 1.250 |
| 2016-01-08 | 1.262 |
| 2016-01-11 | 1.313 |
| 2016-01-12 | 1.272 |
| 2016-01-13 | 1.242 |
| 2016-01-14 | 1.277 |
| 2016-01-15 | 1.259 |
| 2016-01-18 | . |
| 2016-01-19 | 1.251 |
| 2016-01-20 | 1.271 |
| 2016-01-21 | 1.289 |
| 2016-01-22 | 1.280 |
| 2016-01-25 | 1.261 |
| 2016-01-26 | 1.230 |
| 2016-01-27 | 1.209 |
| 2016-01-28 | 1.199 |
| 2016-01-29 | 1.137 |
| 2016-02-01 | 1.176 |
| 2016-02-02 | 1.128 |
| 2016-02-03 | 1.102 |
| 2016-02-04 | 1.106 |
| 2016-02-05 | 1.116 |
| 2016-02-08 | 1.070 |
| 2016-02-09 | 1.101 |
| 2016-02-10 | 1.053 |
| 2016-02-11 | 1.035 |
| 2016-02-12 | 1.095 |
| 2016-02-15 | . |
| 2016-02-16 | 1.139 |
| 2016-02-17 | 1.168 |
| 2016-02-18 | 1.157 |
| 2016-02-19 | 1.131 |
| 2016-02-22 | 1.109 |
| 2016-02-23 | 1.077 |
| 2016-02-24 | 1.060 |
| 2016-02-25 | 1.017 |
| 2016-02-26 | 1.070 |
| 2016-02-29 | 1.020 |
| 2016-03-01 | 1.063 |
| 2016-03-02 | 1.027 |
| 2016-03-03 | 1.002 |
| 2016-03-04 | 1.037 |
| 2016-03-07 | 1.066 |
| 2016-03-08 | 1.034 |
| 2016-03-09 | 1.060 |
| 2016-03-10 | 1.085 |
| 2016-03-11 | 1.115 |
| 2016-03-14 | 1.111 |
| 2016-03-15 | 1.133 |
| 2016-03-16 | 1.081 |
| 2016-03-17 | 1.018 |
| 2016-03-18 | 0.961 |
| 2016-03-21 | 0.980 |
| 2016-03-22 | 0.974 |
| 2016-03-23 | 0.931 |
| 2016-03-24 | 0.976 |
| 2016-03-25 | . |
| 2016-03-28 | 0.966 |
| 2016-03-29 | 0.873 |
| 2016-03-30 | 0.893 |
| 2016-03-31 | 0.864 |
| 2016-04-01 | 0.858 |
| 2016-04-04 | 0.848 |
| 2016-04-05 | 0.828 |
| 2016-04-06 | 0.852 |
| 2016-04-07 | 0.813 |
| 2016-04-08 | 0.843 |
| 2016-04-11 | 0.881 |
| 2016-04-12 | 0.926 |
| 2016-04-13 | 0.896 |
| 2016-04-14 | 0.908 |
| 2016-04-15 | 0.873 |
| 2016-04-18 | 0.875 |
| 2016-04-19 | 0.850 |
| 2016-04-20 | 0.910 |
| 2016-04-21 | 0.935 |
| 2016-04-22 | 0.940 |
| 2016-04-25 | 0.968 |
| 2016-04-26 | 0.975 |
| 2016-04-27 | 0.911 |
| 2016-04-28 | 0.884 |
| 2016-04-29 | 0.839 |
| 2016-05-02 | 0.909 |
| 2016-05-03 | 0.892 |
| 2016-05-04 | 0.888 |
| 2016-05-05 | 0.847 |
| 2016-05-06 | 0.885 |
| 2016-05-09 | 0.893 |
| 2016-05-10 | 0.862 |
| 2016-05-11 | 0.839 |
| 2016-05-12 | 0.849 |
| 2016-05-13 | 0.809 |
| 2016-05-16 | 0.832 |
| 2016-05-17 | 0.814 |
| 2016-05-18 | 0.918 |
| 2016-05-19 | 0.889 |
| 2016-05-20 | 0.909 |
| 2016-05-23 | 0.908 |
| 2016-05-24 | 0.903 |
| 2016-05-25 | 0.921 |
| 2016-05-26 | 0.874 |
| 2016-05-27 | 0.902 |
| 2016-05-30 | . |
| 2016-05-31 | 0.908 |
| 2016-06-01 | 0.927 |
| 2016-06-02 | 0.900 |
| 2016-06-03 | 0.854 |
| 2016-06-06 | 0.856 |
| 2016-06-07 | 0.834 |
| 2016-06-08 | 0.807 |
| 2016-06-09 | 0.803 |
| 2016-06-10 | 0.796 |
| 2016-06-13 | 0.831 |
| 2016-06-14 | 0.853 |
| 2016-06-15 | 0.832 |
| 2016-06-16 | 0.828 |
| 2016-06-17 | 0.873 |
| 2016-06-20 | 0.899 |
| 2016-06-21 | 0.912 |
| 2016-06-22 | 0.903 |
| 2016-06-23 | 0.898 |
| 2016-06-24 | 0.830 |
| 2016-06-27 | 0.760 |
| 2016-06-28 | 0.728 |
| 2016-06-29 | 0.713 |
| 2016-06-30 | 0.708 |
| 2016-07-01 | 0.626 |
| 2016-07-04 | . |
| 2016-07-05 | 0.577 |
| 2016-07-06 | 0.565 |
| 2016-07-07 | 0.576 |
| 2016-07-08 | 0.547 |
| 2016-07-11 | 0.588 |
| 2016-07-12 | 0.645 |
| 2016-07-13 | 0.597 |
| 2016-07-14 | 0.638 |
| 2016-07-15 | 0.663 |
| 2016-07-18 | 0.665 |
| 2016-07-19 | 0.666 |
| 2016-07-20 | 0.681 |
| 2016-07-21 | 0.698 |
| 2016-07-22 | 0.689 |
| 2016-07-25 | 0.690 |
| 2016-07-26 | 0.672 |
| 2016-07-27 | 0.625 |
| 2016-07-28 | 0.602 |
| 2016-07-29 | 0.568 |
| 2016-08-01 | 0.627 |
| 2016-08-02 | 0.696 |
| 2016-08-03 | 0.686 |
| 2016-08-04 | 0.628 |
| 2016-08-05 | 0.640 |
| 2016-08-08 | 0.633 |
| 2016-08-09 | 0.607 |
| 2016-08-10 | 0.595 |
| 2016-08-11 | 0.621 |
| 2016-08-12 | 0.586 |
| 2016-08-15 | 0.621 |
| 2016-08-16 | 0.656 |
| 2016-08-17 | 0.636 |
| 2016-08-18 | 0.607 |
| 2016-08-19 | 0.624 |
| 2016-08-22 | 0.590 |
| 2016-08-23 | 0.583 |
| 2016-08-24 | 0.595 |
| 2016-08-25 | 0.606 |
| 2016-08-26 | 0.643 |
| 2016-08-29 | 0.583 |
| 2016-08-30 | 0.599 |
| 2016-08-31 | 0.577 |
| 2016-09-01 | 0.571 |
| 2016-09-02 | 0.595 |
| 2016-09-05 | . |
| 2016-09-06 | 0.536 |
| 2016-09-07 | 0.531 |
| 2016-09-08 | 0.597 |
| 2016-09-09 | 0.675 |
| 2016-09-12 | 0.667 |
| 2016-09-13 | 0.748 |
| 2016-09-14 | 0.720 |
| 2016-09-15 | 0.746 |
| 2016-09-16 | 0.728 |
| 2016-09-19 | 0.743 |
| 2016-09-20 | 0.745 |
| 2016-09-21 | 0.696 |
| 2016-09-22 | 0.625 |
| 2016-09-23 | 0.574 |
| 2016-09-26 | 0.592 |
| 2016-09-27 | 0.572 |
| 2016-09-28 | 0.566 |
| 2016-09-29 | 0.571 |
| 2016-09-30 | 0.605 |
| 2016-10-03 | 0.575 |
| 2016-10-04 | 0.640 |
| 2016-10-05 | 0.673 |
| 2016-10-06 | 0.670 |
| 2016-10-07 | 0.682 |
| 2016-10-10 | . |
| 2016-10-11 | 0.701 |
| 2016-10-12 | 0.713 |
| 2016-10-13 | 0.702 |
| 2016-10-14 | 0.733 |
| 2016-10-17 | 0.675 |
| 2016-10-18 | 0.675 |
| 2016-10-19 | 0.675 |
| 2016-10-20 | 0.664 |
| 2016-10-21 | 0.662 |
| 2016-10-24 | 0.683 |
| 2016-10-25 | 0.647 |
| 2016-10-26 | 0.649 |
| 2016-10-27 | 0.721 |
| 2016-10-28 | 0.731 |
| 2016-10-31 | 0.706 |
| 2016-11-01 | 0.684 |
| 2016-11-02 | 0.688 |
| 2016-11-03 | 0.737 |
| 2016-11-04 | 0.720 |
| 2016-11-07 | 0.707 |
| 2016-11-08 | 0.719 |
| 2016-11-09 | 0.818 |
| 2016-11-10 | 0.843 |
| 2016-11-11 | . |
| 2016-11-14 | 0.933 |
| 2016-11-15 | 0.935 |
| 2016-11-16 | 0.919 |
| 2016-11-17 | 0.936 |
| 2016-11-18 | 0.938 |
| 2016-11-21 | 0.922 |
| 2016-11-22 | 0.924 |
| 2016-11-23 | 0.932 |
| 2016-11-24 | . |
| 2016-11-25 | 0.925 |
| 2016-11-28 | 0.942 |
| 2016-11-29 | 0.935 |
| 2016-11-30 | 0.913 |
| 2016-12-01 | 0.936 |
| 2016-12-02 | 0.952 |
| 2016-12-05 | 0.926 |
| 2016-12-06 | 0.939 |
| 2016-12-07 | 0.911 |
| 2016-12-08 | 0.952 |
| 2016-12-09 | 1.028 |
| 2016-12-12 | 1.039 |
| 2016-12-13 | 1.039 |
| 2016-12-14 | 1.066 |
| 2016-12-15 | 1.124 |
| 2016-12-16 | 1.191 |
| 2016-12-19 | 1.132 |
| 2016-12-20 | 1.132 |
| 2016-12-21 | 1.095 |
| 2016-12-22 | 1.062 |
| 2016-12-23 | 1.029 |
| 2016-12-26 | . |
| 2016-12-27 | 1.030 |
| 2016-12-28 | 1.010 |
| 2016-12-29 | 1.014 |
| 2016-12-30 | 0.988 |
| 2017-01-02 | . |
| 2017-01-03 | 0.947 |
| 2017-01-04 | 0.942 |
| 2017-01-05 | 0.888 |
| 2017-01-06 | 0.925 |
#2017-01-09| 0.898
#2017-01-10| 0.901
#2017-01-11| 0.870
#2017-01-12| 0.860
#2017-01-13| 0.882
#2017-01-16| .
#2017-01-17| 0.861
#2017-01-18| 0.906
#2017-01-19| 0.909
#2017-01-20| 0.924
#2017-01-23| 0.881
#2017-01-24| 0.924
#2017-01-25| 0.954
#2017-01-26| 0.937
#2017-01-27| 0.912
#2017-01-30| 0.934
#2017-01-31| 0.921
#2017-02-01| 0.944
#2017-02-02| 0.967
#2017-02-03| 1.014
#2017-02-06| 0.975
#2017-02-07| 0.953
#2017-02-08| 0.911
#2017-02-09| 0.925
#2017-02-10| 0.888
#2017-02-13| 0.908
#2017-02-14| 0.940
#2017-02-15| 0.927
#2017-02-16| 0.940
#2017-02-17| 0.919
#2017-02-20| .
#2017-02-21| 0.924
#2017-02-22| 0.913
#2017-02-23| 0.894
#2017-02-24| 0.855
#2017-02-27| 0.880
#2017-02-28| 0.859
#2017-03-01| 0.943
#2017-03-02| 0.955
#2017-03-03| 0.949
#2017-03-06| 0.937
#2017-03-07| 0.996
#2017-03-08| 1.048
#2017-03-09| 1.069
#2017-03-10| 1.054
#2017-03-13| 1.064
#2017-03-14| 1.067
#2017-03-15| 0.984
#2017-03-16| 1.001
#2017-03-17| 0.988
#2017-03-20| 0.980
#2017-03-21| 0.966
#2017-03-22| 0.941
#2017-03-23| 0.945
#2017-03-24| 0.884
#2017-03-27| 0.880
#2017-03-28| 0.924
#2017-03-29| 0.902
#2017-03-30| 0.939
#2017-03-31| 0.919
#2017-04-03| 0.891
#2017-04-04| 0.906
#2017-04-05| 0.896
#2017-04-06| 0.883
#2017-04-07| 0.910
#2017-04-10| 0.914
#2017-04-11| 0.884
#2017-04-12| 0.878
#2017-04-13| 0.845
#2017-04-14| .
#2017-04-17| 0.877
#2017-04-18| 0.839
#2017-04-19| 0.871
#2017-04-20| 0.896
#2017-04-21| 0.906
#2017-04-24| 0.907
#2017-04-25| 0.927
#2017-04-26| 0.918
#2017-04-27| 0.902
#2017-04-28| 0.879
#2017-05-01| 0.942
#2017-05-02| 0.937
#2017-05-03| 0.939
#2017-05-04| 0.993
#2017-05-05| 0.992
#2017-05-08| 1.022
#2017-05-09| 1.034
#2017-05-10| 1.031
#2017-05-11| 1.011
#2017-05-12| 0.996
#2017-05-15| 1.028
#2017-05-16| 1.018
#2017-05-17| 0.933
#2017-05-18| 0.934
#2017-05-19| 0.909
#2017-05-22| 0.929
#2017-05-23| 0.930
#2017-05-24| 0.948
#2017-05-25| 0.948
#2017-05-26| 0.929
#2017-05-29| .
#2017-05-30| 0.902
#2017-05-31| 0.880
#2017-06-01| 0.892
#2017-06-02| 0.856
#2017-06-05| 0.894
#2017-06-06| 0.879
#2017-06-07| 0.903
#2017-06-08| 0.920
#2017-06-09| 0.922
#2017-06-12| 0.956
#2017-06-13| 0.935
#2017-06-14| 0.907
#2017-06-15| 0.941
#2017-06-16| 0.952
#2017-06-19| 0.942
#2017-06-20| 0.905
#2017-06-21| 0.885
#2017-06-22| 0.857
#2017-06-23| 0.849
#2017-06-26| 0.833
#2017-06-27| 0.883
#2017-06-28| 0.902
#2017-06-29| 0.942
#2017-06-30| 0.962
#2017-07-03| 0.978
#2017-07-04| .
#2017-07-05| 0.959
#2017-07-06| 0.997
#2017-07-07| 1.043
#2017-07-10| 1.045
#2017-07-11| 1.027
#2017-07-12| 0.999
#2017-07-13| 1.012
#2017-07-14| 1.005
#2017-07-17| 0.985
#2017-07-18| 0.946
#2017-07-19| 0.939
#2017-07-20| 0.960
#2017-07-21| 0.932
#2017-07-24| 0.951
#2017-07-25| 1.002
#2017-07-26| 0.980
#2017-07-27| 0.998
#2017-07-28| 0.969
#2017-07-31| 0.980
#2017-08-01| 0.950
#2017-08-02| 0.952
#2017-08-03| 0.932
#2017-08-04| 0.949
#2017-08-07| 0.933
#2017-08-08| 0.937
#2017-08-09| 0.893
#2017-08-10| 0.871
#2017-08-11| 0.880
#2017-08-14| 0.918
#2017-08-15| 0.945
#2017-08-16| 0.919
#2017-08-17| 0.897
#2017-08-18| 0.903
#2017-08-21| 0.890
#2017-08-22| 0.907
#2017-08-23| 0.881
#2017-08-24| 0.895
#2017-08-25| 0.886
#2017-08-28| 0.880
#2017-08-29| 0.884
#2017-08-30| 0.884
#2017-08-31| 0.849
#2017-09-01| 0.869
#2017-09-04| .
#2017-09-05| 0.805
#2017-09-06| 0.820
#2017-09-07| 0.782
#2017-09-08| 0.769
#2017-09-11| 0.800
#2017-09-12| 0.828
#2017-09-13| 0.843
#2017-09-14| 0.825
#2017-09-15| 0.815
#2017-09-18| 0.831
#2017-09-19| 0.842
#2017-09-20| 0.863
#2017-09-21| 0.874
#2017-09-22| 0.844
#2017-09-25| 0.823
#2017-09-26| 0.835
#2017-09-27| 0.896
#2017-09-28| 0.893
#2017-09-29| 0.893
#2017-10-02| 0.914
#2017-10-03| 0.922
#2017-10-04| 0.914
#2017-10-05| 0.924
#2017-10-06| 0.939
#2017-10-09| .
#2017-10-10| 0.909
#2017-10-11| 0.894
#2017-10-12| 0.869
#2017-10-13| 0.853
#2017-10-16| 0.863
#2017-10-17| 0.865
#2017-10-18| 0.896
#2017-10-19| 0.886
#2017-10-20| 0.928
#2017-10-23| 0.928
#2017-10-24| 0.947
#2017-10-25| 0.978
#2017-10-26| 0.972
#2017-10-27| 0.952
#2017-10-30| 0.918
#2017-10-31| 0.903
#2017-11-01| 0.893
#2017-11-02| 0.862
#2017-11-03| 0.869
#2017-11-06| 0.846
#2017-11-07| 0.821
#2017-11-08| 0.818
#2017-11-09| 0.836
#2017-11-10| .
#2017-11-13| 0.890
#2017-11-14| 0.880
#2017-11-15| 0.841
#2017-11-16| 0.844
#2017-11-17| 0.845
#2017-11-20| 0.839
#2017-11-21| 0.829
#2017-11-22| 0.807
#2017-11-23| .
#2017-11-24| 0.833
#2017-11-27| 0.827
#2017-11-28| 0.838
#2017-11-29| 0.870
#2017-11-30| 0.878
#2017-12-01| 0.799
#2017-12-04| 0.791
#2017-12-05| 0.758
#2017-12-06| 0.753
#2017-12-07| 0.810
#2017-12-08| 0.805
#2017-12-11| 0.809
#2017-12-12| 0.800
#2017-12-13| 0.783
#2017-12-14| 0.757
#2017-12-15| 0.747
#2017-12-18| 0.781
#2017-12-19| 0.839
#2017-12-20| 0.874
#2017-12-21| 0.829
#2017-12-22| 0.823
#2017-12-25| .
#2017-12-26| 0.808
#2017-12-27| 0.741
#2017-12-28| 0.743
#2017-12-29| 0.713
#2018-01-01| .
#2018-01-02| 0.764
#2018-01-03| 0.743
#2018-01-04| 0.731
#2018-01-05| 0.751
#2018-01-08| 0.755
#2018-01-09| 0.808
#2018-01-10| 0.814
#2018-01-11| 0.810
#2018-01-12| 0.799
#2018-01-15| .
#2018-01-16| 0.767
#2018-01-17| 0.784
#2018-01-18| 0.788
#2018-01-19| 0.794
#2018-01-22| 0.809
#2018-01-23| 0.799
#2018-01-24| 0.815
#2018-01-25| 0.770
#2018-01-26| 0.780
#2018-01-29| 0.794
#2018-01-30| 0.835
#2018-01-31| 0.777
#2018-02-01| 0.831
#2018-02-02| 0.899
#2018-02-05| 0.896
#2018-02-06| 0.890
#2018-02-07| 0.936
#2018-02-08| 0.969
#2018-02-09| 0.993
#2018-02-12| 0.978
#2018-02-13| 0.978
#2018-02-14| 1.000
#2018-02-15| 0.974
#2018-02-16| 0.989
#2018-02-19| .
#2018-02-20| 0.993
#2018-02-21| 1.039
#2018-02-22| 1.032
#2018-02-23| 0.996
#2018-02-26| 0.984
#2018-02-27| 1.003
#2018-02-28| 0.962
#2018-03-01| 0.938
#2018-03-02| 0.940
#2018-03-05| 0.976
#2018-03-06| 0.971
#2018-03-07| 1.006
#2018-03-08| 0.981
#2018-03-09| 0.994
#2018-03-12| 0.991
#2018-03-13| 0.973
#2018-03-14| 0.946
#2018-03-15| 0.950
#2018-03-16| 0.974
#2018-03-19| 0.970
#2018-03-20| 0.995
#2018-03-21| 1.017
#2018-03-22| 0.957
#2018-03-23| 0.962
#2018-03-26| 0.956
#2018-03-27| 0.924
#2018-03-28| 0.925
#2018-03-29| 0.881
#2018-03-30| .
#2018-04-02| 0.873
#2018-04-03| 0.891
#2018-04-04| 0.904
#2018-04-05| 0.939
#2018-04-06| 0.908
#2018-04-09| 0.897
#2018-04-10| 0.890
#2018-04-11| 0.862
#2018-04-12| 0.869
#2018-04-13| 0.863
#2018-04-16| 0.858
#2018-04-17| 0.827
#2018-04-18| 0.855
#2018-04-19| 0.893
#2018-04-20| 0.940
#2018-04-23| 0.940
#2018-04-24| 0.979
#2018-04-25| 0.979
#2018-04-26| 0.970
#2018-04-27| 0.912
#2018-04-30| 0.883
#2018-05-01| 0.929
#2018-05-02| 0.922
#2018-05-03| 0.918
#2018-05-04| 0.921
#2018-05-07| 0.918
#2018-05-08| 0.927
#2018-05-09| 0.946
#2018-05-10| 0.926
#2018-05-11| 0.923
#2018-05-14| 0.950
#2018-05-15| 0.994
#2018-05-16| 1.002
#2018-05-17| 1.044
#2018-05-18| 1.036
#2018-05-21| 1.022
#2018-05-22| 1.031
#2018-05-23| 0.997
#2018-05-24| 0.991
#2018-05-25| 0.980
#2018-05-28| .
#2018-05-29| 0.881
#2018-05-30| 0.920
#2018-05-31| 0.886
#2018-06-01| 0.931
#2018-06-04| 0.946
#2018-06-05| 0.932
#2018-06-06| 0.960
#2018-06-07| 0.935
#2018-06-08| 0.946
#2018-06-11| 0.957
#2018-06-12| 0.952
#2018-06-13| 0.959
#2018-06-14| 0.932
#2018-06-15| 0.915
#2018-06-18| 0.917
#2018-06-19| 0.899
#2018-06-20| 0.933
#2018-06-21| 0.927
#2018-06-22| 0.908
#2018-06-25| 0.896
#2018-06-26| 0.891
#2018-06-27| 0.844
#2018-06-28| 0.861
#2018-06-29| 0.853
#2018-07-02| 0.837
#2018-07-03| 0.813
#2018-07-04| .
#2018-07-05| 0.812
#2018-07-06| 0.801
#2018-07-09| 0.823
#2018-07-10| 0.836
#2018-07-11| 0.818
#2018-07-12| 0.826
#2018-07-13| 0.805
#2018-07-16| 0.839
#2018-07-17| 0.848
#2018-07-18| 0.869
#2018-07-19| 0.856
#2018-07-20| 0.899
#2018-07-23| 0.963
#2018-07-24| 0.943
#2018-07-25| 0.926
#2018-07-26| 0.953
#2018-07-27| 0.942
#2018-07-30| 0.946
#2018-07-31| 0.926
#2018-08-01| 0.952
#2018-08-02| 0.957
#2018-08-03| 0.940
#2018-08-06| 0.940
#2018-08-07| 0.971
#2018-08-08| 0.967
#2018-08-09| 0.942
#2018-08-10| 0.895
#2018-08-13| 0.911
#2018-08-14| 0.934
#2018-08-15| 0.909
#2018-08-16| 0.919
#2018-08-17| 0.919
#2018-08-20| 0.877
#2018-08-21| 0.890
#2018-08-22| 0.874
#2018-08-23| 0.859
#2018-08-24| 0.858
#2018-08-27| 0.843
#2018-08-28| 0.897
#2018-08-29| 0.886
#2018-08-30| 0.874
#2018-08-31| 0.884
#2018-09-03| .
#2018-09-04| 0.936
#2018-09-05| 0.938
#2018-09-06| 0.929
#2018-09-07| 0.961
#2018-09-10| 0.953
#2018-09-11| 0.976
#2018-09-12| 0.958
#2018-09-13| 0.969
#2018-09-14| 0.992
#2018-09-17| 1.009
#2018-09-18| 1.037
#2018-09-19| 1.063
#2018-09-20| 1.038
#2018-09-21| 1.026
#2018-09-24| 1.029
#2018-09-25| 1.050
#2018-09-26| 1.040
#2018-09-27| 1.015
#2018-09-28| 1.039
#2018-10-01| 1.079
#2018-10-02| 1.060
#2018-10-03| 1.137
#2018-10-04| 1.177
#2018-10-05| 1.233
#2018-10-08| .
#2018-10-09| 1.190
#2018-10-10| 1.221
#2018-10-11| 1.165
#2018-10-12| 1.171
#2018-10-15| 1.183
#2018-10-16| 1.187
#2018-10-17| 1.195
#2018-10-18| 1.225
#2018-10-19| 1.245
#2018-10-22| 1.253
#2018-10-23| 1.243
#2018-10-24| 1.241
#2018-10-25| 1.266
#2018-10-26| 1.227
#2018-10-29| 1.244
#2018-10-30| 1.271
#2018-10-31| 1.288
#2018-11-01| 1.316
#2018-11-02| 1.359
#2018-11-05| 1.329
#2018-11-06| 1.311
#2018-11-07| 1.304
#2018-11-08| 1.311
#2018-11-09| 1.300
#2018-11-12| .
#2018-11-13| 1.284
#2018-11-14| 1.283
#2018-11-15| 1.296
#2018-11-16| 1.243
#2018-11-19| 1.259
#2018-11-20| 1.261
#2018-11-21| 1.268
#2018-11-22| .
#2018-11-23| 1.273
#2018-11-26| 1.297
#2018-11-27| 1.329
#2018-11-28| 1.317
#2018-11-29| 1.270
#2018-11-30| 1.258
#2018-12-03| 1.228
#2018-12-04| 1.172
#2018-12-05| .
#2018-12-06| 1.140
#2018-12-07| 1.163
#2018-12-10| 1.182
#2018-12-11| 1.213
#2018-12-12| 1.226
#2018-12-13| 1.239
#2018-12-14| 1.222
#2018-12-17| 1.218
#2018-12-18| 1.172
#2018-12-19| 1.115
#2018-12-20| 1.143
#2018-12-21| 1.169
#2018-12-24| 1.146
#2018-12-25| .
#2018-12-26| 1.146
#2018-12-27| 1.197
#2018-12-28| 1.215
#2018-12-31| 1.208
#2019-01-01| .
#2019-01-02| 1.192
#2019-01-03| 1.130
#2019-01-04| 1.163
#2019-01-07| 1.158
#2019-01-08| 1.141
#2019-01-09| 1.157
#2019-01-10| 1.189
#2019-01-11| 1.171
#2019-01-14| 1.190
#2019-01-15| 1.214
#2019-01-16| 1.202
#2019-01-17| 1.193
#2019-01-18| 1.211
#2019-01-21| .
#2019-01-22| 1.190
#2019-01-23| 1.208
#2019-01-24| 1.195
#2019-01-25| 1.207
#2019-01-28| 1.222
#2019-01-29| 1.199
#2019-01-30| 1.182
#2019-01-31| 1.075
#2019-02-01| 1.098
#2019-02-04| 1.125
#2019-02-05| 1.116
#2019-02-06| 1.118
#2019-02-07| 1.109
#2019-02-08| 1.094
#2019-02-11| 1.117
#2019-02-12| 1.130
#2019-02-13| 1.132
#2019-02-14| 1.099
#2019-02-15| 1.087
#2019-02-18| .
#2019-02-19| 1.075
#2019-02-20| 1.066
#2019-02-21| 1.093
#2019-02-22| 1.059
#2019-02-25| 1.060
#2019-02-26| 1.044
#2019-02-27| 1.101
#2019-02-28| 1.105
#2019-03-01| 1.136
#2019-03-04| 1.106
#2019-03-05| 1.118
#2019-03-06| 1.114
#2019-03-07| 1.075
#2019-03-08| 1.070
#2019-03-11| 1.085
#2019-03-12| 1.050
#2019-03-13| 1.053
#2019-03-14| 1.058
#2019-03-15| 1.029
#2019-03-18| 1.013
#2019-03-19| 1.023
#2019-03-20| 0.967
#2019-03-21| 0.946
#2019-03-22| 0.918
#2019-03-25| 0.904
#2019-03-26| 0.943
#2019-03-27| 0.923
#2019-03-28| 0.920
#2019-03-29| 0.898
#2019-04-01| 0.951
#2019-04-02| 0.945
#2019-04-03| 0.982
#2019-04-04| 0.977
#2019-04-05| 0.966
#2019-04-08| 0.977
#2019-04-09| 0.961
#2019-04-10| 0.934
#2019-04-11| 0.964
#2019-04-12| 0.979
#2019-04-15| 0.986
#2019-04-16| 1.008
#2019-04-17| 1.011
#2019-04-18| 0.974
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 0.984
#2019-04-24| 0.944
#2019-04-25| 0.928
#2019-04-26| 0.908
#2019-04-29| 0.947
#2019-04-30| 0.931
#2019-05-01| 0.932
#2019-05-02| 0.990
#2019-05-03| 0.965
#2019-05-06| 0.949
#2019-05-07| 0.936
#2019-05-08| 0.968
#2019-05-09| 0.953
#2019-05-10| 0.930
#2019-05-13| 0.911
#2019-05-14| 0.916
#2019-05-15| 0.909
#2019-05-16| 0.925
#2019-05-17| 0.933
#2019-05-20| 0.941
#2019-05-21| 0.925
#2019-05-22| 0.928
#2019-05-23| 0.879
#2019-05-24| 0.878
#2019-05-27| .
#2019-05-28| 0.855
#2019-05-29| 0.813
#2019-05-30| 0.802
#2019-05-31| 0.733
#2019-06-03| .
#2019-06-04| 0.757
#2019-06-05| 0.764
#2019-06-06| 0.758
#2019-06-07| 0.745
#2019-06-10| 0.802
#2019-06-11| 0.801
#2019-06-12| 0.811
#2019-06-13| 0.817
#2019-06-14| 0.853
#2019-06-17| 0.846
#2019-06-18| 0.802
#2019-06-19| 0.761
#2019-06-20| 0.697
#2019-06-21| 0.766
#2019-06-24| 0.744
#2019-06-25| 0.758
#2019-06-26| 0.773
#2019-06-27| 0.740
#2019-06-28| 0.756
#2019-07-01| 0.796
#2019-07-02| 0.761
#2019-07-03| 0.733
#2019-07-04| .
#2019-07-05| 0.767
#2019-07-08| 0.728
#2019-07-09| 0.724
#2019-07-10| 0.742
#2019-07-11| 0.784
#2019-07-12| 0.772
#2019-07-15| 0.753
#2019-07-16| 0.761
#2019-07-17| 0.728
#2019-07-18| 0.740
#2019-07-19| 0.740
#2019-07-22| 0.717
#2019-07-23| 0.739
#2019-07-24| 0.728
#2019-07-25| 0.728
#2019-07-26| 0.761
#2019-07-29| 0.753
#2019-07-30| 0.748
#2019-07-31| 0.748
#2019-08-01| 0.690
#2019-08-02| 0.678
#2019-08-05| 0.633
#2019-08-06| 0.582
#2019-08-07| 0.515
#2019-08-08| 0.537
#2019-08-09| 0.514
#2019-08-12| 0.443
#2019-08-13| 0.446
#2019-08-14| 0.410
#2019-08-15| 0.385
#2019-08-16| 0.412
#2019-08-19| 0.475
#2019-08-20| 0.459
#2019-08-21| 0.452
#2019-08-22| 0.485
#2019-08-23| 0.402
#2019-08-26| 0.404
#2019-08-27| 0.342
#2019-08-28| 0.303
#2019-08-29| 0.311
#2019-08-30| 0.325
#2019-09-02| .
#2019-09-03| 0.358
#2019-09-04| 0.354
#2019-09-05| 0.417
#2019-09-06| 0.394
#2019-09-09| 0.453
#2019-09-10| 0.515
#2019-09-11| 0.537
#2019-09-12| 0.565
#2019-09-13| 0.630
#2019-09-16| 0.578
#2019-09-17| 0.548
#2019-09-18| 0.546
#2019-09-19| 0.553
#2019-09-20| 0.504
#2019-09-23| 0.472
#2019-09-24| 0.434
#2019-09-25| 0.510
#2019-09-26| 0.478
#2019-09-27| 0.505
#2019-09-30| 0.537
#2019-10-01| 0.483
#2019-10-02| 0.480
#2019-10-03| 0.452
#2019-10-04| 0.405
#2019-10-07| 0.428
#2019-10-08| 0.459
#2019-10-09| 0.505
#2019-10-10| 0.535
#2019-10-11| 0.553
#2019-10-14| .
#2019-10-15| 0.578
#2019-10-16| 0.572
#2019-10-17| 0.575
#2019-10-18| 0.551
#2019-10-21| 0.577
#2019-10-22| 0.544
#2019-10-23| 0.532
#2019-10-24| 0.530
#2019-10-25| 0.538
#2019-10-28| 0.587
#2019-10-29| 0.606
#2019-10-30| 0.573
#2019-10-31| 0.483
#2019-11-01| 0.505
#2019-11-04| 0.513
#2019-11-05| 0.543
#2019-11-06| 0.496
#2019-11-07| 0.584
#2019-11-08| 0.583
#2019-11-11| .
#2019-11-12| 0.563
#2019-11-13| 0.560
#2019-11-14| 0.533
#2019-11-15| 0.547
#2019-11-18| 0.520
#2019-11-19| 0.483
#2019-11-20| 0.444
#2019-11-21| 0.467
#2019-11-22| 0.449
#2019-11-25| 0.423
#2019-11-26| 0.400
#2019-11-27| 0.419
#2019-11-28| .
#2019-11-29| 0.465
#2019-12-02| 0.509
#2019-12-03| 0.401
#2019-12-04| 0.434
#2019-12-05| 0.457
#2019-12-06| 0.472
#2019-12-09| 0.465
#2019-12-10| 0.457
#2019-12-11| 0.434
#2019-12-12| 0.513
#2019-12-13| 0.456
#2019-12-16| 0.485
#2019-12-17| 0.483
#2019-12-18| 0.497
#2019-12-19| 0.476
#2019-12-20| 0.486
#2019-12-23| 0.510
#2019-12-24| 0.493
#2019-12-25| .
#2019-12-26| 0.505
#2019-12-27| 0.497
#2019-12-30| 0.515
#2019-12-31| 0.538
#2020-01-01| .
#2020-01-02| 0.481
#2020-01-03| 0.417
#2020-01-06| 0.449
#2020-01-07| 0.490
#2020-01-08| 0.512
#2020-01-09| 0.502
#2020-01-10| 0.443
#2020-01-13| 0.451
#2020-01-14| 0.424
#2020-01-15| 0.415
#2020-01-16| 0.432
#2020-01-17| 0.480
#2020-01-20| .
#2020-01-21| 0.413
#2020-01-22| 0.413
#2020-01-23| 0.387
#2020-01-24| 0.381
#2020-01-27| 0.381
#2020-01-28| 0.338
#2020-01-29| 0.302
#2020-01-30| 0.275
#2020-01-31| 0.262
#2020-02-03| 0.269
#2020-02-04| 0.336
#2020-02-05| 0.372
#2020-02-06| 0.350
#2020-02-07| 0.293
#2020-02-10| 0.271
#2020-02-11| 0.316
#2020-02-12| 0.338
#2020-02-13| 0.313
#2020-02-14| 0.290
#2020-02-17| .
#2020-02-18| 0.256
#2020-02-19| 0.266
#2020-02-20| 0.238
#2020-02-21| 0.201
#2020-02-24| 0.140
#2020-02-25| 0.158
#2020-02-26| 0.153
#2020-02-27| 0.144
#2020-02-28| 0.061
#2020-03-02| 0.076
#2020-03-03|-0.014
#2020-03-04|-0.001
#2020-03-05|-0.018
#2020-03-06|-0.206
#2020-03-09|-0.266
#2020-03-10| 0.106
#2020-03-11| 0.188
#2020-03-12| 0.358
#2020-03-13| 0.494
#2020-03-16| 0.386
#2020-03-17| 0.689
#2020-03-18| 0.907
#2020-03-19| 0.860
#2020-03-20| 0.526
#2020-03-23| 0.074
#2020-03-24|-0.030
#2020-03-25|-0.031
#2020-03-26|-0.080
#2020-03-27|-0.010
#2020-03-30| 0.029
#2020-03-31| 0.179
#2020-04-01| 0.104
#2020-04-02| 0.022
#2020-04-03|-0.050
#2020-04-06|-0.055
#2020-04-07|-0.029
#2020-04-08|-0.033
#2020-04-09|-0.097
#2020-04-10| .
#2020-04-13|-0.111
#2020-04-14|-0.135
#2020-04-15|-0.161
#2020-04-16|-0.062
#2020-04-17|-0.035
#2020-04-20|-0.028
#2020-04-21|-0.115
#2020-04-22|-0.138
#2020-04-23|-0.150
#2020-04-24|-0.203
#2020-04-27|-0.206
#2020-04-28|-0.229
#2020-04-29|-0.186
#2020-04-30|-0.103
#2020-05-01|-0.077
#2020-05-04|-0.078
#2020-05-05|-0.094
#2020-05-06|-0.015
#2020-05-07|-0.082
#2020-05-08|-0.057
#2020-05-11|-0.012
#2020-05-12|-0.039
#2020-05-13|-0.066
#2020-05-14|-0.088
#2020-05-15|-0.099
#2020-05-18|-0.051
#2020-05-19|-0.054
#2020-05-20|-0.073
#2020-05-21|-0.064
#2020-05-22|-0.071
#2020-05-25| .
#2020-05-26|-0.026
#2020-05-27|-0.028
#2020-05-28|-0.035
#2020-05-29|-0.050
#2020-06-01|-0.046
#2020-06-02|-0.015
#2020-06-03| 0.029
#2020-06-04| 0.068
#2020-06-05| 0.114
#2020-06-08| 0.094
#2020-06-09| 0.030
#2020-06-10|-0.033
#2020-06-11|-0.099
#2020-06-12|-0.044
#2020-06-15|-0.048
#2020-06-16|-0.006
#2020-06-17|-0.005
#2020-06-18|-0.069
#2020-06-19|-0.087
#2020-06-22|-0.122
#2020-06-23|-0.137
#2020-06-24|-0.143
#2020-06-25|-0.172
#2020-06-26|-0.195
#2020-06-29|-0.195
#2020-06-30|-0.150
#2020-07-01|-0.156
#2020-07-02|-0.189
#2020-07-03| .
#2020-07-06|-0.200
#2020-07-07|-0.225
#2020-07-08|-0.203
#2020-07-09|-0.241
#2020-07-10|-0.228
#2020-07-13|-0.248
#2020-07-14|-0.255
#2020-07-15|-0.254
#2020-07-16|-0.281
#2020-07-17|-0.283
#2020-07-20|-0.303
#2020-07-21|-0.320
#2020-07-22|-0.333
#2020-07-23|-0.339
#2020-07-24|-0.372
#2020-07-27|-0.366
#2020-07-28|-0.397
#2020-07-29|-0.403
#2020-07-30|-0.422
#2020-07-31|-0.448
#2020-08-03|-0.433
#2020-08-04|-0.464
#2020-08-05|-0.470
#2020-08-06|-0.460
#2020-08-07|-0.429
#2020-08-10|-0.430
#2020-08-11|-0.368
#2020-08-12|-0.368
#2020-08-13|-0.326
#2020-08-14|-0.287
#2020-08-17|-0.308
#2020-08-18|-0.356
#2020-08-19|-0.345
#2020-08-20|-0.319
#2020-08-21|-0.359
#2020-08-24|-0.390
#2020-08-25|-0.368
#2020-08-26|-0.379
#2020-08-27|-0.300
#2020-08-28|-0.322
#2020-08-31|-0.381
#2020-09-01|-0.432
#2020-09-02|-0.442
#2020-09-03|-0.422
#2020-09-04|-0.361
#2020-09-07| .
#2020-09-08|-0.396
#2020-09-09|-0.369
#2020-09-10|-0.383
#2020-09-11|-0.369
#2020-09-14|-0.365
#2020-09-15|-0.367
#2020-09-16|-0.360
#2020-09-17|-0.361
#2020-09-18|-0.348
#2020-09-21|-0.345
#2020-09-22|-0.340
#2020-09-23|-0.345
#2020-09-24|-0.362
#2020-09-25|-0.375
#2020-09-28|-0.389
#2020-09-29|-0.412
#2020-09-30|-0.387
#2020-10-01|-0.383
#2020-10-02|-0.373
#2020-10-05|-0.322
#2020-10-06|-0.315
#2020-10-07|-0.299
#2020-10-08|-0.328
#2020-10-09|-0.331
#2020-10-12| .
#2020-10-13|-0.376
#2020-10-14|-0.377
#2020-10-15|-0.380
#2020-10-16|-0.374
#2020-10-19|-0.346
#2020-10-20|-0.312
#2020-10-21|-0.323
#2020-10-22|-0.292
#2020-10-23|-0.294
#2020-10-26|-0.326
#2020-10-27|-0.349
#2020-10-28|-0.337
#2020-10-29|-0.302
#2020-10-30|-0.298
#2020-11-02|-0.317
#2020-11-03|-0.304
#2020-11-04|-0.330
#2020-11-05|-0.356
#2020-11-06|-0.294
#2020-11-09|-0.196
#2020-11-10|-0.224
#2020-11-11| .
#2020-11-12|-0.293
#2020-11-13|-0.309
#2020-11-16|-0.286
#2020-11-17|-0.307
#2020-11-18|-0.300
#2020-11-19|-0.331
#2020-11-20|-0.380
#2020-11-23|-0.356
#2020-11-24|-0.349
#2020-11-25|-0.359
#2020-11-26| .
#2020-11-27|-0.390
#2020-11-30|-0.410
#2020-12-01|-0.352
#2020-12-02|-0.354
#2020-12-03|-0.384
#2020-12-04|-0.346
#2020-12-07|-0.375
#2020-12-08|-0.399
#2020-12-09|-0.387
#2020-12-10|-0.404
#2020-12-11|-0.404
#2020-12-14|-0.412
#2020-12-15|-0.404
#2020-12-16|-0.368
#2020-12-17|-0.408
#2020-12-18|-0.388
#2020-12-21|-0.393
#2020-12-22|-0.403
#2020-12-23|-0.386
#2020-12-24|-0.421
#2020-12-25| .
#2020-12-28|-0.417
#2020-12-29|-0.413
#2020-12-30|-0.415
#2020-12-31|-0.443
#2021-01-01| .
#2021-01-04|-0.468
#2021-01-05|-0.428
#2021-01-06|-0.365
#2021-01-07|-0.355
#2021-01-08|-0.282
#2021-01-11|-0.284
#2021-01-12|-0.306
#2021-01-13|-0.355
#2021-01-14|-0.333
#2021-01-15|-0.350
#2021-01-18| .
#2021-01-19|-0.371
#2021-01-20|-0.376
#2021-01-21|-0.391
#2021-01-22|-0.392
#2021-01-25|-0.424
#2021-01-26|-0.395
#2021-01-27|-0.397
#2021-01-28|-0.412
#2021-01-29|-0.407
#2021-02-01|-0.384
#2021-02-02|-0.379
#2021-02-03|-0.380
#2021-02-04|-0.352
#2021-02-05|-0.359
#2021-02-08|-0.347
#2021-02-09|-0.344
#2021-02-10|-0.359
#2021-02-11|-0.320
#2021-02-12|-0.296
#2021-02-15| .
#2021-02-16|-0.232
#2021-02-17|-0.225
#2021-02-18|-0.197
#2021-02-19|-0.118
#2021-02-22|-0.081
#2021-02-23|-0.061
#2021-02-24|-0.042
#2021-02-25| 0.042
#2021-02-26|-0.011
#2021-03-01| 0.000
#2021-03-02|-0.027
#2021-03-03|-0.017
#2021-03-04| 0.037
#2021-03-05| 0.001
#2021-03-08| 0.032
#2021-03-09|-0.009
#2021-03-10|-0.068
#2021-03-11|-0.043
#2021-03-12| 0.086
#2021-03-15| 0.058
#2021-03-16| 0.040
#2021-03-17| 0.072
#2021-03-18| 0.114
#2021-03-19| 0.081
#2021-03-22|-0.001
#2021-03-23|-0.033
#2021-03-24|-0.060
#2021-03-25|-0.052
#2021-03-26|-0.042
#2021-03-29| 0.005
#2021-03-30| 0.018
#2021-03-31| 0.035
#2021-04-01|-0.008
#2021-04-02| 0.006
#2021-04-05| 0.026
#2021-04-06| 0.011
#2021-04-07| 0.029
#2021-04-08| 0.031
#2021-04-09| 0.057
#2021-04-12| 0.064
#2021-04-13| 0.020
#2021-04-14| 0.031
#2021-04-15|-0.072
#2021-04-16|-0.062
#2021-04-19|-0.031
#2021-04-20|-0.037
#2021-04-21|-0.047
#2021-04-22|-0.073
#2021-04-23|-0.070
#2021-04-26|-0.092
#2021-04-27|-0.071
#2021-04-28|-0.095
#2021-04-29|-0.072
#2021-04-30|-0.043
#2021-05-03|-0.070
#2021-05-04|-0.083
#2021-05-05|-0.112
#2021-05-06|-0.117
#2021-05-07|-0.124
#2021-05-10|-0.148
#2021-05-11|-0.092
#2021-05-12|-0.046
#2021-05-13|-0.068
#2021-05-14|-0.102
#2021-05-17|-0.105
#2021-05-18|-0.094
#2021-05-19|-0.031
#2021-05-20|-0.048
#2021-05-21|-0.053
#2021-05-24|-0.093
#2021-05-25|-0.134
#2021-05-26|-0.111
#2021-05-27|-0.115
#2021-05-28|-0.122
#2021-05-31| .
#2021-06-01|-0.142
#2021-06-02|-0.139
#2021-06-03|-0.122
#2021-06-04|-0.160
#2021-06-07|-0.152
#2021-06-08|-0.175
#2021-06-09|-0.195
#2021-06-10|-0.212
#2021-06-11|-0.223
#2021-06-14|-0.218
#2021-06-15|-0.227
#2021-06-16|-0.206
#2021-06-17|-0.197
#2021-06-18|-0.253
#2021-06-21|-0.201
#2021-06-22|-0.192
#2021-06-23|-0.210
#2021-06-24|-0.225
#2021-06-25|-0.180
#2021-06-28|-0.220
#2021-06-29|-0.229
#2021-06-30|-0.269
#2021-07-01|-0.252
#2021-07-02|-0.278
#2021-07-05| .
#2021-07-06|-0.320
#2021-07-07|-0.340
#2021-07-08|-0.306
#2021-07-09|-0.279
#2021-07-12|-0.304
#2021-07-13|-0.328
#2021-07-14|-0.304
#2021-07-15|-0.318
#2021-07-16|-0.354
#2021-07-19|-0.402
#2021-07-20|-0.359
#2021-07-21|-0.310
#2021-07-22|-0.334
#2021-07-23|-0.368
#2021-07-26|-0.419
#2021-07-27|-0.409
#2021-07-28|-0.394
#2021-07-29|-0.434
#2021-07-30|-0.433
#2021-08-02|-0.444
#2021-08-03|-0.432
#2021-08-04|-0.438
#2021-08-05|-0.391
#2021-08-06|-0.362
#2021-08-09|-0.350
#2021-08-10|-0.353
#2021-08-11|-0.344
#2021-08-12|-0.323
#2021-08-13|-0.370
#2021-08-16|-0.388
#2021-08-17|-0.351
#2021-08-18|-0.329
#2021-08-19|-0.375
#2021-08-20|-0.368
#2021-08-23|-0.364
#2021-08-24|-0.352
#2021-08-25|-0.322
#2021-08-26|-0.336
#2021-08-27|-0.407
#2021-08-30|-0.412
#2021-08-31|-0.369
#2021-09-01|-0.371
#2021-09-02|-0.373
#2021-09-03|-0.349
#2021-09-06| .
#2021-09-07|-0.314
#2021-09-08|-0.341
#2021-09-09|-0.381
#2021-09-10|-0.402
#2021-09-13|-0.418
#2021-09-14|-0.430
#2021-09-15|-0.415
#2021-09-16|-0.408
#2021-09-17|-0.377
#2021-09-20|-0.400
#2021-09-21|-0.385
#2021-09-22|-0.396
#2021-09-23|-0.354
#2021-09-24|-0.299
#2021-09-27|-0.310
#2021-09-28|-0.265
#2021-09-29|-0.237
#2021-09-30|-0.236
#2021-10-01|-0.291
#2021-10-04|-0.296
#2021-10-05|-0.293
#2021-10-06|-0.306
#2021-10-07|-0.264
#2021-10-08|-0.266
#2021-10-11| .
#2021-10-12|-0.302
#2021-10-13|-0.371
#2021-10-14|-0.393
#2021-10-15|-0.383
#2021-10-18|-0.392
#2021-10-19|-0.323
#2021-10-20|-0.338
#2021-10-21|-0.361
#2021-10-22|-0.372
#2021-10-25|-0.393
#2021-10-26|-0.424
#2021-10-27|-0.527
#2021-10-28|-0.436
#2021-10-29|-0.378
#2021-11-01|-0.355
#2021-11-02|-0.357
#2021-11-03|-0.373
#2021-11-04|-0.404
#2021-11-05|-0.471
#2021-11-08|-0.532
#2021-11-09|-0.611
#2021-11-10|-0.565
#2021-11-11| .
#2021-11-12|-0.561
#2021-11-15|-0.522
#2021-11-16|-0.467
#2021-11-17|-0.458
#2021-11-18|-0.520
#2021-11-19|-0.567
#2021-11-22|-0.461
#2021-11-23|-0.395
#2021-11-24|-0.414
#2021-11-25| .
#2021-11-26|-0.509
#2021-11-29|-0.469
#2021-11-30|-0.504
#2021-12-01|-0.510
#2021-12-02|-0.553
#2021-12-03|-0.598
#2021-12-06|-0.515
#2021-12-07|-0.498
#2021-12-08|-0.446
#2021-12-09|-0.431
#2021-12-10|-0.392
#2021-12-13|-0.428
#2021-12-14|-0.383
#2021-12-15|-0.356
#2021-12-16|-0.378
#2021-12-17|-0.404
#2021-12-20|-0.386
#2021-12-21|-0.397
#2021-12-22|-0.449
#2021-12-23|-0.403
#2021-12-24| .
#2021-12-27|-0.450
#2021-12-28|-0.439
#2021-12-29|-0.389
#2021-12-30|-0.462
#2021-12-31|-0.460
#2022-01-03|-0.375
#2022-01-04|-0.294
#2022-01-05|-0.219
#2022-01-06|-0.153
#2022-01-07|-0.156
#2022-01-10|-0.157
#2022-01-11|-0.227
#2022-01-12|-0.199
#2022-01-13|-0.183
#2022-01-14|-0.120
#2022-01-17| .
#2022-01-18|-0.065
#2022-01-19|-0.067
#2022-01-20|-0.068
#2022-01-21|-0.097
#2022-01-24|-0.148
#2022-01-25|-0.105
#2022-01-26|-0.099
#2022-01-27|-0.135
#2022-01-28|-0.152
#2022-01-31|-0.130
#2022-02-01|-0.114
#2022-02-02|-0.101
#2022-02-03|-0.033
#2022-02-04| 0.056
#2022-02-07| 0.044
#2022-02-08| 0.061
#2022-02-09| 0.018
#2022-02-10| 0.098
#2022-02-11| 0.093
#2022-02-14| 0.072
#2022-02-15| 0.143
#2022-02-16| 0.147
#2022-02-17| 0.101
#2022-02-18| 0.089
#2022-02-21| .
#2022-02-22| 0.081
#2022-02-23| 0.065
#2022-02-24| 0.039
#2022-02-25| 0.068
#2022-02-28|-0.121
#2022-03-01|-0.229
#2022-03-02|-0.194
#2022-03-03|-0.165
#2022-03-04|-0.195
#2022-03-07|-0.248
#2022-03-08|-0.273
#2022-03-09|-0.190
#2022-03-10|-0.132
#2022-03-11|-0.214
#2022-03-14|-0.137
#2022-03-15|-0.025
#2022-03-16| 0.045
#2022-03-17|-0.044
#2022-03-18|-0.068
#2022-03-21| 0.019
#2022-03-22| 0.051
#2022-03-23|-0.020
#2022-03-24|-0.002
#2022-03-25| 0.088
#2022-03-28| 0.066
#2022-03-29| 0.069
#2022-03-30| 0.050
#2022-03-31|-0.009
#2022-04-01| 0.040
#2022-04-04| 0.073
#2022-04-05| 0.172
#2022-04-06| 0.259
#2022-04-07| 0.305
#2022-04-08| 0.335
#2022-04-11| 0.363
#2022-04-12| 0.378
#2022-04-13| 0.397
#2022-04-14| 0.435
#2022-04-15| .
#2022-04-18| 0.437
#2022-04-19| 0.462
#2022-04-20| 0.380
#2022-04-21| 0.363
#2022-04-22| 0.392
#2022-04-25| 0.409
#2022-04-26| 0.440
#2022-04-27| 0.457
#2022-04-28| 0.403
#2022-04-29| 0.440
#2022-05-02| 0.659
#2022-05-03| 0.578
#2022-05-04| 0.562
#2022-05-05| 0.681
#2022-05-06| 0.754
#2022-05-09| 0.812
#2022-05-10| 0.815
#2022-05-11| 0.663
#2022-05-12| 0.708
#2022-05-13| 0.717
#2022-05-16| 0.736
#2022-05-17| 0.802
#2022-05-18| 0.689
#2022-05-19| 0.798
#2022-05-20| 0.813
#2022-05-23| 0.826
#2022-05-24| 0.790
#2022-05-25| 0.801
#2022-05-26| 0.771
#2022-05-27| 0.754
#2022-05-30| .
#2022-05-31| 0.812
#2022-06-01| 0.839
#2022-06-02| 0.804
#2022-06-03| 0.756
#2022-06-06| 0.805
#2022-06-07| 0.772
#2022-06-08| 0.814
#2022-06-09| 0.810
#2022-06-10| 0.854
#2022-06-13| 1.049
#2022-06-14| 1.191
#2022-06-15| 1.086
#2022-06-16| 1.081
#2022-06-17| 1.061
#2022-06-20| .
#2022-06-21| 1.111
#2022-06-22| 1.013
#2022-06-23| 1.000
#2022-06-24| 1.023
#2022-06-27| 1.092
#2022-06-28| 1.167
#2022-06-29| 1.201
#2022-06-30| 1.180
#2022-07-01| 1.150
#2022-07-04| .
#2022-07-05| 1.088
#2022-07-06| 1.169
#2022-07-07| 1.217
#2022-07-08| 1.262
#2022-07-11| 1.227
#2022-07-12| 1.189
#2022-07-13| 1.110
#2022-07-14| 1.154
#2022-07-15| 1.101
#2022-07-18| 1.126
#2022-07-19| 1.149
#2022-07-20| 1.175
#2022-07-21| 1.145
#2022-07-22| 1.026
#2022-07-25| 1.053
#2022-07-26| 1.019
#2022-07-27| 0.966
#2022-07-28| 0.957
#2022-07-29| 0.836
#2022-08-01| 0.827
#2022-08-02| 0.936
#2022-08-03| 0.895
#2022-08-04| 0.901
#2022-08-05| 0.988
#2022-08-08| 0.912
#2022-08-09| 0.946
#2022-08-10| 0.981
#2022-08-11| 1.083
#2022-08-12| 1.037
#2022-08-15| 1.048
#2022-08-16| 1.046
#2022-08-17| 1.070
#2022-08-18| 0.992
#2022-08-19| 1.032
#2022-08-22| 1.058
#2022-08-23| 1.064
#2022-08-24| 1.110
#2022-08-25| 1.051
#2022-08-26| 1.039
#2022-08-29| 1.083
#2022-08-30| 1.072
#2022-08-31| 1.125
#2022-09-01| 1.277
#2022-09-02| 1.222
#2022-09-05| .
#2022-09-06| 1.326
#2022-09-07| 1.271
#2022-09-08| 1.306
#2022-09-09| 1.338
#2022-09-12| 1.410
#2022-09-13| 1.412
#2022-09-14| 1.367
#2022-09-15| 1.389
#2022-09-16| 1.471
#2022-09-19| 1.516
#2022-09-20| 1.525
#2022-09-21| 1.457
#2022-09-22| 1.612
#2022-09-23| 1.617
#2022-09-26| 1.765
#2022-09-27| 1.897
#2022-09-28| 1.765
#2022-09-29| 1.899
#2022-09-30| 1.977
#2022-10-03| 1.882
#2022-10-04| 1.873
#2022-10-05| 1.963
#2022-10-06| 2.002
#2022-10-07| 2.002
#2022-10-10| .
#2022-10-11| 2.003
#2022-10-12| 1.979
#2022-10-13| 2.000
#2022-10-14| 1.961
#2022-10-17| 1.921
#2022-10-18| 1.981
#2022-10-19| 2.026
#2022-10-20| 2.016
#2022-10-21| 2.021
#2022-10-24| 1.980
#2022-10-25| 1.966
#2022-10-26| 1.948
#2022-10-27| 1.876
#2022-10-28| 1.866
#2022-10-31| 1.876
#2022-11-01| 1.844
#2022-11-02| 1.842
#2022-11-03| 1.972
#2022-11-04| 1.988
#2022-11-07| 1.978
#2022-11-08| 1.959
#2022-11-09| 2.046
#2022-11-10| 1.830
#2022-11-11| .
#2022-11-14| 1.867
#2022-11-15| 1.802
#2022-11-16| .
#2022-11-17| 1.812
#2022-11-18| 1.860
#2022-11-21| 1.782
#2022-11-22| 1.720
#2022-11-23| 1.648
#2022-11-24| .
#2022-11-25| 1.632
#2022-11-28| 1.686
#2022-11-29| 1.756
#2022-11-30| 1.705
#2022-12-01| 1.490
#2022-12-02| 1.362
#2022-12-05| 1.438
#2022-12-06| 1.383
#2022-12-07| 1.325
#2022-12-08| 1.313
#2022-12-09| 1.439
#2022-12-12| 1.457
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 1.557
#2022-12-19| 1.636
#2022-12-20| 1.652
#2022-12-21| 1.617
#2022-12-22| 1.652
#2022-12-23| 1.707
#2022-12-26| .
#2022-12-27| 1.766
#2022-12-28| 1.783
#2022-12-29| 1.737
#2022-12-30| 1.770
#2023-01-02| .
#2023-01-03| 1.712
#2023-01-04| 1.671
#2023-01-05| 1.643
#2023-01-06| 1.536
#2023-01-09| 1.489
#2023-01-10| 1.563
#2023-01-11| 1.514
#2023-01-12| 1.441
#2023-01-13| 1.531
#2023-01-16| .
#2023-01-17| 1.564
#2023-01-18| 1.472
#2023-01-19| 1.434
#2023-01-20| 1.491
#2023-01-23| 1.495
#2023-01-24| 1.412
#2023-01-25| 1.400
#2023-01-26| 1.360
#2023-01-27| 1.381
#2023-01-30| 1.435
#2023-01-31| 1.514
#2023-02-01| 1.415
#2023-02-02| 1.450
#2023-02-03| 1.533
#2023-02-06| 1.548
#2023-02-07| 1.531
#2023-02-08| 1.496
#2023-02-09| 1.537
#2023-02-10| 1.589
#2023-02-13| 1.576
#2023-02-14| 1.602
#2023-02-15| 1.631
#2023-02-16| 1.645
#2023-02-17| 1.633
#2023-02-20| .
#2023-02-21| 1.684
#2023-02-22| 1.650
#2023-02-23| 1.629
#2023-02-24| 1.696
#2023-02-27| 1.679
#2023-02-28| 1.659
#2023-03-01| 1.685
#2023-03-02| 1.709
#2023-03-03| 1.571
#2023-03-06| 1.610
#2023-03-07| 1.673
#2023-03-08| 1.702
#2023-03-09| 1.718
#2023-03-10| 1.563
#2023-03-13| 1.509
#2023-03-14| 1.557
#2023-03-15| 1.520
#2023-03-16| 1.575
#2023-03-17| 1.570
#2023-03-20| 1.613
#2023-03-21| 1.619
#2023-03-22| 1.513
#2023-03-23| 1.531
#2023-03-24| 1.512
#2023-03-27| 1.625
#2023-03-28| 1.596
#2023-03-29| 1.578
#2023-03-30| 1.561
#2023-03-31| 1.530
#2023-04-03| 1.526
#2023-04-04| 1.493
#2023-04-05| 1.459
#2023-04-06| 1.424
#2023-04-07| 1.499
#2023-04-10| 1.481
#2023-04-11| 1.469
#2023-04-12| 1.469
#2023-04-13| 1.470
#2023-04-14| 1.530
#2023-04-17| 1.583
#2023-04-18| 1.597
#2023-04-19| 1.589
#2023-04-20| 1.565
#2023-04-21| 1.594
#2023-04-24| 1.542
#2023-04-25| 1.492
#2023-04-26| 1.508
#2023-04-27| 1.551
#2023-04-28| 1.573
#2023-05-01| 1.669
#2023-05-02| 1.604
#2023-05-03| 1.571
#2023-05-04| 1.566
#2023-05-05| 1.596
#2023-05-08| 1.643
#2023-05-09| 1.666
#2023-05-10| 1.629
#2023-05-11| 1.588
#2023-05-12| 1.580
#2023-05-15| 1.636
#2023-05-16| 1.661
#2023-05-17| 1.651
#2023-05-18| 1.679
#2023-05-19| 1.711
#2023-05-22| 1.730
#2023-05-23| 1.696
#2023-05-24| 1.707
#2023-05-25| 1.740
#2023-05-26| 1.713
#2023-05-29| .
#2023-05-30| 1.678
#2023-05-31| 1.692
#2023-06-01| 1.682
#2023-06-02| 1.728
#2023-06-05| 1.735
#2023-06-06| 1.714
#2023-06-07| 1.767
#2023-06-08| 1.704
#2023-06-09| 1.715
#2023-06-12| 1.744
#2023-06-13| 1.773
#2023-06-14| 1.734
#2023-06-15| 1.693
#2023-06-16| 1.696
#2023-06-19| .
#2023-06-20| 1.651
#2023-06-21| 1.648
#2023-06-22| 1.697
#2023-06-23| 1.656
#2023-06-26| 1.670
#2023-06-27| 1.699
#2023-06-28| 1.670
#2023-06-29| 1.764
#2023-06-30| 1.709
#2023-07-03| 1.692
#2023-07-04| .
#2023-07-05| 1.782
#2023-07-06| 1.835
#2023-07-07| 1.857
#2023-07-10| 1.874
#2023-07-11| 1.885
#2023-07-12| 1.756
#2023-07-13| 1.715
#2023-07-14| 1.749
#2023-07-17| 1.743
#2023-07-18| 1.744
#2023-07-19| 1.702
#2023-07-20| 1.710
#2023-07-21| 1.701
#2023-07-24| 1.698
#2023-07-25| 1.742
#2023-07-26| 1.734
#2023-07-27| 1.861
#2023-07-28| 1.818
#2023-07-31| 1.834
#2023-08-01| 1.897
#2023-08-02| 1.942
#2023-08-03| 2.072
#2023-08-04| 1.958
#2023-08-07| 1.964
#2023-08-08| 1.959
#2023-08-09| 1.949
#2023-08-10| 2.025
#2023-08-11| 2.035
#2023-08-14| 2.051
#2023-08-15| 2.096
#2023-08-16| 2.113
#2023-08-17| 2.169
#2023-08-18| 2.147
#2023-08-21| 2.200
#2023-08-22| 2.140
#2023-08-23| 2.010
#2023-08-24| 2.053
#2023-08-25| 2.046
#2023-08-28| 2.047
#2023-08-29| 2.008
#2023-08-30| 2.021
#2023-08-31| 1.992
#2023-09-01| 2.073
#2023-09-04| .
#2023-09-05| 2.140
#2023-09-06| 2.120
#2023-09-07| 2.094
#2023-09-08| 2.061
#2023-09-11| 2.086
#2023-09-12| 2.062
#2023-09-13| 2.050
#2023-09-14| 2.103
#2023-09-15| 2.127
#2023-09-18| 2.098
#2023-09-19| 2.131
#2023-09-20| 2.117
#2023-09-21| 2.245
#2023-09-22| 2.206
#2023-09-25| 2.329
#2023-09-26| 2.392
#2023-09-27| 2.419
#2023-09-28| 2.377
#2023-09-29| 2.395
#2023-10-02| 2.479
#2023-10-03| 2.606
#2023-10-04| 2.536
#2023-10-05| 2.576
#2023-10-06| 2.636
#2023-10-09| 2.651
#2023-10-10| 2.528
#2023-10-11| 2.448
#2023-10-12| 2.570
#2023-10-13| 2.478
#2023-10-16| 2.547
#2023-10-17| 2.608
#2023-10-18| 2.627
#2023-10-19| 2.690
#2023-10-20| 2.668
#2023-10-23| 2.641
#2023-10-24| 2.625
#2023-10-25| 2.700
#2023-10-26| 2.620
#2023-10-27| 2.642
#2023-10-30| 2.649
#2023-10-31| 2.638
#2023-11-01| 2.599
#2023-11-02| 2.442
#2023-11-03| 2.358
#2023-11-06| 2.427
#2023-11-07| 2.373
#2023-11-08| 2.329
#2023-11-09| 2.433
#2023-11-10| 2.413
#2023-11-13| 2.439
#2023-11-14| 2.348
#2023-11-15| 2.410
#2023-11-16| 2.357
#2023-11-17| 2.349
#2023-11-20| 2.314
#2023-11-21| 2.353
#2023-11-22| 2.313
#2023-11-23| .
#2023-11-24| 2.364
#2023-11-27| 2.334
#2023-11-28| 2.313
#2023-11-29| 2.266
#2023-11-30| 2.296
#2023-12-01| 2.236
#2023-12-04| 2.279
#2023-12-05| 2.157
#2023-12-06| 2.115
#2023-12-07| 2.121
#2023-12-08| 2.171
#2023-12-11| 2.186
#2023-12-12| 2.186
#2023-12-13| 2.080
#2023-12-14| 1.921
#2023-12-15| 1.926
#2023-12-18| 1.950
#2023-12-19| 1.951
#2023-12-20| 1.913
#2023-12-21| 1.940
#2023-12-22| 1.970
#2023-12-25| .
#2023-12-26| 1.963
#2023-12-27| 1.895
#2023-12-28| 1.940
#2023-12-29| 1.972
#2024-01-01| .
#2024-01-02| 1.993
#2024-01-03| 1.968
#2024-01-04| 2.033
#2024-01-05| 2.081
#2024-01-08| 2.039
#2024-01-09| 2.050
#2024-01-10| 2.074
#2024-01-11| 2.021
#2024-01-12| 1.996
#2024-01-15| .
#2024-01-16| 2.068
#2024-01-17| 2.081
#2024-01-18| 2.100
#2024-01-19| 2.058
#2024-01-22| 2.055
#2024-01-23| 2.124
#2024-01-24| 2.150
#2024-01-25| 2.140
#2024-01-26| 2.136
#2024-01-29| 2.086
#2024-01-30| 2.054
#2024-01-31| 1.991
#2024-02-01| 1.891
#2024-02-02| 2.032
#2024-02-05| 2.108
#2024-02-06| 2.072
#2024-02-07| 2.094
#2024-02-08| 2.145
#2024-02-09| 2.156
#2024-02-12| 2.152
#2024-02-13| 2.212
#2024-02-14| 2.185
#2024-02-15| 2.160
#2024-02-16| 2.172
#2024-02-19| .
#2024-02-20| 2.172
#2024-02-21| 2.189
#2024-02-22| 2.196
#2024-02-23| 2.130
#2024-02-26| 2.175
#2024-02-27| 2.196
#2024-02-28| 2.152
#2024-02-29| 2.125
#2024-03-01| 2.070
#2024-03-04| 2.098
#2024-03-05| 2.015
#2024-03-06| 1.979
#2024-03-07| 2.007
#2024-03-08| 2.010
#2024-03-11| 2.031
#2024-03-12| 2.062
#2024-03-13| 2.098
#2024-03-14| 2.181
#2024-03-15| 2.185
#2024-03-18| 2.216
#2024-03-19| 2.200
#2024-03-20| 2.203
#2024-03-21| 2.157
#2024-03-22| 2.120
#2024-03-25| 2.172
#2024-03-26| 2.159
#2024-03-27| 2.125
#2024-03-28| 2.106
#2024-03-29| .
#2024-04-01| 2.196
#2024-04-02| 2.229
#2024-04-03| 2.233
#2024-04-04| 2.190
#2024-04-05| 2.246
#2024-04-08| 2.260
#2024-04-09| 2.213
#2024-04-10| 2.332
#2024-04-11| 2.363
#2024-04-12| 2.305
#2024-04-15| 2.409
#2024-04-16| 2.432
#2024-04-17| 2.396
#2024-04-18| 2.437
#2024-04-19| 2.387
#2024-04-22| 2.399
#2024-04-23| 2.397
#2024-04-24| 2.439
#2024-04-25| 2.451
#2024-04-26| 2.403
#2024-04-29| 2.361
#2024-04-30| 2.429
#2024-05-01| 2.393
#2024-05-02| 2.388
#2024-05-03| 2.318
#2024-05-06| 2.301
#2024-05-07| 2.290
#2024-05-08| 2.320
#2024-05-09| 2.271
#2024-05-10| 2.302
#2024-05-13| 2.289
#2024-05-14| 2.274
#2024-05-15| 2.196
#2024-05-16| 2.209
#2024-05-17| 2.234
#2024-05-20| 2.247
#2024-05-21| 2.227
#2024-05-22| 2.225
#2024-05-23| 2.264
#2024-05-24| 2.263
#2024-05-27| .
#2024-05-28| 2.339
#2024-05-29| 2.398
#2024-05-30| 2.330
#2024-05-31| 2.295
#2024-06-03| 2.211
#2024-06-04| 2.156
#2024-06-05| 2.119
#2024-06-06| 2.126
#2024-06-07| 2.236
#2024-06-10| 2.273
#2024-06-11| 2.228
#2024-06-12| 2.188
#2024-06-13| 2.145
#2024-06-14| 2.139
#2024-06-17| 2.168
#2024-06-18| 2.113
#2024-06-19| .
#2024-06-20| 2.137
#2024-06-21| 2.153
#2024-06-24| 2.144
#2024-06-25| 2.135
#2024-06-26| 2.183
#2024-06-27| 2.148
#2024-06-28| 2.227
#2024-07-01| 2.331
#2024-07-02| 2.306
#2024-07-03| 2.237
#2024-07-04| .
#2024-07-05| 2.169
#2024-07-08| 2.165
#2024-07-09| 2.214
#2024-07-10| 2.184
#2024-07-11| 2.138
#2024-07-12| 2.139
#2024-07-15| 2.163
#2024-07-16| 2.084
#2024-07-17| 2.081
#2024-07-18| 2.127
#2024-07-19| 2.159
#2024-07-22| 2.191
#2024-07-23| 2.185
#2024-07-24| 2.271
#2024-07-25| 2.229
#2024-07-26| 2.196
#2024-07-29| 2.169
#2024-07-30| 2.131
#2024-07-31| 2.121
#2024-08-01| 2.053
#2024-08-02| 1.988
#2024-08-05| 1.964
#2024-08-06| 2.020
#2024-08-07| 2.094
#2024-08-08| 2.137
#2024-08-09| 2.076
#2024-08-12| 2.040
#2024-08-13| 2.033
#2024-08-14| 2.000
#2024-08-15| 2.057
#2024-08-16| 2.043
#2024-08-19| 2.021
#2024-08-20| 1.979
#2024-08-21| 1.946
#2024-08-22| 2.026
#2024-08-23| 1.949
#2024-08-26| 1.948
#2024-08-27| 1.961
#2024-08-28| 1.961
#2024-08-29| 1.973
#2024-08-30| 2.031
#2024-09-02| .
#2024-09-03| 1.980
#2024-09-04| 1.967
#2024-09-05| 1.950
#2024-09-06| 1.942
#2024-09-09| 1.917
#2024-09-10| 1.892
#2024-09-11| 1.886
#2024-09-12| 1.914
#2024-09-13| 1.867
#2024-09-16| 1.818
#2024-09-17| 1.816
#2024-09-18| 1.847
#2024-09-19| 1.902
#2024-09-20| 1.893
#2024-09-23| 1.879
#2024-09-24| 1.873
#2024-09-25| 1.916
#2024-09-26| 1.905
#2024-09-27| 1.889
#2024-09-30| 1.908
#2024-10-01| 1.841
#2024-10-02| 1.858
#2024-10-03| 1.915
#2024-10-04| 1.988
#2024-10-07| 2.006
#2024-10-08| 2.021
#2024-10-09| 2.026
#2024-10-10| 2.017
#2024-10-11| 2.000
#2024-10-14| 2.028
#2024-10-15| 1.984
#2024-10-16| 1.980
#2024-10-17| 2.036
#2024-10-18| 2.017
#2024-10-21| 2.107
#2024-10-22| 2.108
#2024-10-23| 2.145
#2024-10-24| 2.117
#2024-10-25| 2.160
#2024-10-28| 2.182
#2024-10-29| 2.173
#2024-10-30| 2.118
#2024-10-31| 2.123
#2024-11-01| 2.207
#2024-11-04| 2.173
#2024-11-05| 2.134
#2024-11-06| 2.230
#2024-11-07| 2.191
#2024-11-08| 2.129
#2024-11-11| .
#2024-11-12| 2.228
#2024-11-13| 2.295
#2024-11-14| 2.253
#2024-11-15| 2.288
#2024-11-18| 2.262
#2024-11-19| 2.239
#2024-11-20| 2.254
#2024-11-21| 2.299
#2024-11-22| 2.269
#2024-11-25| 2.167
#2024-11-26| 2.191
#2024-11-27| 2.183
#2024-11-28| .
#2024-11-29| 2.123
#2024-12-02| 2.116
#2024-12-03| 2.149
#2024-12-04| 2.097
#2024-12-05| 2.111
#2024-12-06| 2.108
#2024-12-09| 2.150
#2024-12-10| 2.154
#2024-12-11| 2.197
#2024-12-12| 2.247
#2024-12-13| 2.298
#2024-12-16| 2.301
#2024-12-17| 2.293
