NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2042 Series ID: DTP30F42 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2012-03-30 to 2024-05-02 Last Updated: 2024-05-03 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2012-03-30 0.913 2012-04-02 0.859 2012-04-03 0.913 2012-04-04 0.930 2012-04-05 0.897 2012-04-06 0.829 2012-04-09 0.814 2012-04-10 0.753 2012-04-11 0.761 2012-04-12 0.783 2012-04-13 0.756 2012-04-16 0.732 2012-04-17 0.711 2012-04-18 0.720 2012-04-19 0.746 2012-04-20 0.728 2012-04-23 0.702 2012-04-24 0.709 2012-04-25 0.736 2012-04-26 0.703 2012-04-27 0.715 2012-04-30 0.726 2012-05-01 0.762 2012-05-02 0.738 2012-05-03 0.762 2012-05-04 0.740 2012-05-07 0.725 2012-05-08 0.700 2012-05-09 0.732 2012-05-10 0.746 2012-05-11 0.736 2012-05-14 0.690 2012-05-15 0.667 2012-05-16 0.686 2012-05-17 0.603 2012-05-18 0.565 2012-05-21 0.540 2012-05-22 0.607 2012-05-23 0.560 2012-05-24 0.594 2012-05-25 0.598 2012-05-28 . 2012-05-29 0.632 2012-05-30 0.554 2012-05-31 0.494 2012-06-01 0.356 2012-06-04 0.364 2012-06-05 0.360 2012-06-06 0.428 2012-06-07 0.515 2012-06-08 0.540 2012-06-11 0.515 2012-06-12 0.552 2012-06-13 0.499 2012-06-14 0.516 2012-06-15 0.474 2012-06-18 0.478 2012-06-19 0.496 2012-06-20 0.479 2012-06-21 0.501 2012-06-22 0.556 2012-06-25 0.493 2012-06-26 0.497 2012-06-27 0.468 2012-06-28 0.465 2012-06-29 0.547 2012-07-02 0.486 2012-07-03 0.517 2012-07-04 . 2012-07-05 0.485 2012-07-06 0.457 2012-07-09 0.415 2012-07-10 0.378 2012-07-11 0.392 2012-07-12 0.371 2012-07-13 0.370 2012-07-16 0.346 2012-07-17 0.386 2012-07-18 0.368 2012-07-19 0.386 2012-07-20 0.318 2012-07-23 0.302 2012-07-24 0.283 2012-07-25 0.291 2012-07-26 0.316 2012-07-27 0.399 2012-07-30 0.342 2012-07-31 0.311 2012-08-01 0.325 2012-08-02 0.288 2012-08-03 0.346 2012-08-06 0.327 2012-08-07 0.354 2012-08-08 0.396 2012-08-09 0.419 2012-08-10 0.412 2012-08-13 0.428 2012-08-14 0.489 2012-08-15 0.583 2012-08-16 0.622 2012-08-17 0.621 2012-08-20 0.611 2012-08-21 0.598 2012-08-22 0.521 2012-08-23 0.463 2012-08-24 0.458 2012-08-27 0.420 2012-08-28 0.386 2012-08-29 0.417 2012-08-30 0.437 2012-08-31 0.403 2012-09-03 . 2012-09-04 0.385 2012-09-05 0.381 2012-09-06 0.446 2012-09-07 0.426 2012-09-10 0.422 2012-09-11 0.424 2012-09-12 0.501 2012-09-13 0.449 2012-09-14 0.382 2012-09-17 0.420 2012-09-18 0.423 2012-09-19 0.394 2012-09-20 0.434 2012-09-21 0.435 2012-09-24 0.436 2012-09-25 0.408 2012-09-26 0.365 2012-09-27 0.391 2012-09-28 0.416 2012-10-01 0.409 2012-10-02 0.343 2012-10-03 0.337 2012-10-04 0.319 2012-10-05 0.372 2012-10-08 . 2012-10-09 0.365 2012-10-10 0.371 2012-10-11 0.371 2012-10-12 0.384 2012-10-15 0.379 2012-10-16 0.442 2012-10-17 0.478 2012-10-18 0.452 2012-10-19 0.402 2012-10-22 0.396 2012-10-23 0.385 2012-10-24 0.408 2012-10-25 0.455 2012-10-26 0.416 2012-10-29 0.370 2012-10-30 . 2012-10-31 0.323 2012-11-01 0.352 2012-11-02 0.386 2012-11-05 0.364 2012-11-06 0.388 2012-11-07 0.313 2012-11-08 0.250 2012-11-09 0.271 2012-11-12 . 2012-11-13 0.266 2012-11-14 0.274 2012-11-15 0.286 2012-11-16 0.285 2012-11-19 0.321 2012-11-20 0.363 2012-11-21 0.388 2012-11-22 . 2012-11-23 0.385 2012-11-26 0.371 2012-11-27 0.359 2012-11-28 0.358 2012-11-29 0.351 2012-11-30 0.300 2012-12-03 0.291 2012-12-04 0.265 2012-12-05 0.250 2012-12-06 0.225 2012-12-07 0.239 2012-12-10 0.224 2012-12-11 0.248 2012-12-12 0.293 2012-12-13 0.328 2012-12-14 0.308 2012-12-17 0.352 2012-12-18 0.404 2012-12-19 0.383 2012-12-20 0.371 2012-12-21 0.320 2012-12-24 0.335 2012-12-25 . 2012-12-26 0.330 2012-12-27 0.308 2012-12-28 0.335 2012-12-31 0.392 2013-01-01 . 2013-01-02 0.453 2013-01-03 0.530 2013-01-04 0.521 2013-01-07 0.469 2013-01-08 0.448 2013-01-09 0.418 2013-01-10 0.446 2013-01-11 0.435 2013-01-14 0.429 2013-01-15 0.414 2013-01-16 0.424 2013-01-17 0.450 2013-01-18 0.421 2013-01-21 . 2013-01-22 0.421 2013-01-23 0.421 2013-01-24 0.418 2013-01-25 0.491 2013-01-28 0.496 2013-01-29 0.521 2013-01-30 0.557 2013-01-31 0.504 2013-02-01 0.552 2013-02-04 0.508 2013-02-05 0.547 2013-02-06 0.513 2013-02-07 0.509 2013-02-08 0.534 2013-02-11 0.516 2013-02-12 0.549 2013-02-13 0.576 2013-02-14 0.552 2013-02-15 0.588 2013-02-18 . 2013-02-19 0.594 2013-02-20 0.588 2013-02-21 0.580 2013-02-22 0.553 2013-02-25 0.516 2013-02-26 0.519 2013-02-27 0.525 2013-02-28 0.505 2013-03-01 0.482 2013-03-04 0.498 2013-03-05 0.496 2013-03-06 0.540 2013-03-07 0.579 2013-03-08 0.627 2013-03-11 0.623 2013-03-12 0.602 2013-03-13 0.607 2013-03-14 0.613 2013-03-15 0.624 2013-03-18 0.596 2013-03-19 0.576 2013-03-20 0.608 2013-03-21 0.598 2013-03-22 0.576 2013-03-25 0.583 2013-03-26 0.576 2013-03-27 0.551 2013-03-28 0.562 2013-03-29 . 2013-04-01 0.542 2013-04-02 0.555 2013-04-03 0.523 2013-04-04 0.442 2013-04-05 0.329 2013-04-08 0.392 2013-04-09 0.444 2013-04-10 0.524 2013-04-11 0.481 2013-04-12 0.428 2013-04-15 0.402 2013-04-16 0.429 2013-04-17 0.436 2013-04-18 0.487 2013-04-19 0.448 2013-04-22 0.434 2013-04-23 0.427 2013-04-24 0.418 2013-04-25 0.405 2013-04-26 0.371 2013-04-29 0.394 2013-04-30 0.425 2013-05-01 0.415 2013-05-02 0.417 2013-05-03 0.509 2013-05-06 0.550 2013-05-07 0.555 2013-05-08 0.572 2013-05-09 0.593 2013-05-10 0.636 2013-05-13 0.654 2013-05-14 0.690 2013-05-15 0.706 2013-05-16 0.650 2013-05-17 0.715 2013-05-20 0.724 2013-05-21 0.704 2013-05-22 0.799 2013-05-23 0.798 2013-05-24 0.758 2013-05-27 . 2013-05-28 0.846 2013-05-29 0.866 2013-05-30 0.930 2013-05-31 0.952 2013-06-03 0.914 2013-06-04 0.951 2013-06-05 0.933 2013-06-06 0.954 2013-06-07 1.021 2013-06-10 1.124 2013-06-11 1.127 2013-06-12 1.187 2013-06-13 1.148 2013-06-14 1.113 2013-06-17 1.172 2013-06-18 1.132 2013-06-19 1.219 2013-06-20 1.354 2013-06-21 1.418 2013-06-24 1.402 2013-06-25 1.399 2013-06-26 1.324 2013-06-27 1.263 2013-06-28 1.229 2013-07-01 1.248 2013-07-02 1.191 2013-07-03 1.236 2013-07-04 . 2013-07-05 1.377 2013-07-08 1.335 2013-07-09 1.357 2013-07-10 1.404 2013-07-11 1.361 2013-07-12 1.367 2013-07-15 1.307 2013-07-16 1.261 2013-07-17 1.247 2013-07-18 1.309 2013-07-19 1.234 2013-07-22 1.222 2013-07-23 1.271 2013-07-24 1.361 2013-07-25 1.370 2013-07-26 1.322 2013-07-29 1.338 2013-07-30 1.350 2013-07-31 1.283 2013-08-01 1.356 2013-08-02 1.311 2013-08-05 1.329 2013-08-06 1.286 2013-08-07 1.230 2013-08-08 1.220 2013-08-09 1.221 2013-08-12 1.264 2013-08-13 1.371 2013-08-14 1.393 2013-08-15 1.462 2013-08-16 1.539 2013-08-19 1.605 2013-08-20 1.541 2013-08-21 1.563 2013-08-22 1.579 2013-08-23 1.481 2013-08-26 1.451 2013-08-27 1.372 2013-08-28 1.423 2013-08-29 1.400 2013-08-30 1.424 2013-09-02 . 2013-09-03 1.505 2013-09-04 1.549 2013-09-05 1.611 2013-09-06 1.585 2013-09-09 1.562 2013-09-10 1.581 2013-09-11 1.526 2013-09-12 1.539 2013-09-13 1.546 2013-09-16 1.571 2013-09-17 1.513 2013-09-18 1.415 2013-09-19 1.458 2013-09-20 1.401 2013-09-23 1.363 2013-09-24 1.334 2013-09-25 1.327 2013-09-26 1.346 2013-09-27 1.360 2013-09-30 1.347 2013-10-01 1.367 2013-10-02 1.355 2013-10-03 1.355 2013-10-04 1.371 2013-10-07 1.347 2013-10-08 1.355 2013-10-09 1.368 2013-10-10 1.396 2013-10-11 1.401 2013-10-14 . 2013-10-15 1.438 2013-10-16 1.408 2013-10-17 1.369 2013-10-18 1.355 2013-10-21 1.376 2013-10-22 1.312 2013-10-23 1.297 2013-10-24 1.306 2013-10-25 1.279 2013-10-28 1.270 2013-10-29 1.291 2013-10-30 1.301 2013-10-31 1.310 2013-11-01 1.388 2013-11-04 1.391 2013-11-05 1.458 2013-11-06 1.434 2013-11-07 1.411 2013-11-08 1.516 2013-11-11 . 2013-11-12 1.525 2013-11-13 1.510 2013-11-14 1.479 2013-11-15 1.482 2013-11-18 1.451 2013-11-19 1.497 2013-11-20 1.610 2013-11-21 1.557 2013-11-22 1.493 2013-11-25 1.494 2013-11-26 1.464 2013-11-27 1.505 2013-11-28 . 2013-11-29 1.510 2013-12-02 1.557 2013-12-03 1.542 2013-12-04 1.616 2013-12-05 1.619 2013-12-06 1.632 2013-12-09 1.602 2013-12-10 1.563 2013-12-11 1.587 2013-12-12 1.599 2013-12-13 1.567 2013-12-16 1.564 2013-12-17 1.531 2013-12-18 1.590 2013-12-19 1.606 2013-12-20 1.537 2013-12-23 1.553 2013-12-24 1.587 2013-12-25 . 2013-12-26 1.615 2013-12-27 1.625 2013-12-30 1.572 2013-12-31 1.622 2014-01-01 . 2014-01-02 1.556 2014-01-03 1.549 2014-01-06 1.515 2014-01-07 1.499 2014-01-08 1.487 2014-01-09 1.432 2014-01-10 1.373 2014-01-13 1.378 2014-01-14 1.426 2014-01-15 1.428 2014-01-16 1.410 2014-01-17 1.399 2014-01-20 . 2014-01-21 1.395 2014-01-22 1.411 2014-01-23 1.356 2014-01-24 1.346 2014-01-27 1.381 2014-01-28 1.365 2014-01-29 1.323 2014-01-30 1.329 2014-01-31 1.327 2014-02-03 1.249 2014-02-04 1.322 2014-02-05 1.389 2014-02-06 1.399 2014-02-07 1.376 2014-02-10 1.370 2014-02-11 1.395 2014-02-12 1.424 2014-02-13 1.396 2014-02-14 1.413 2014-02-17 . 2014-02-18 1.399 2014-02-19 1.426 2014-02-20 1.468 2014-02-21 1.439 2014-02-24 1.440 2014-02-25 1.394 2014-02-26 1.371 2014-02-27 1.340 2014-02-28 1.303 2014-03-03 1.265 2014-03-04 1.340 2014-03-05 1.327 2014-03-06 1.350 2014-03-07 1.377 2014-03-10 1.381 2014-03-11 1.378 2014-03-12 1.363 2014-03-13 1.307 2014-03-14 1.290 2014-03-17 1.319 2014-03-18 1.319 2014-03-19 1.363 2014-03-20 1.389 2014-03-21 1.328 2014-03-24 1.286 2014-03-25 1.290 2014-03-26 1.263 2014-03-27 1.225 2014-03-28 1.269 2014-03-31 1.290 2014-04-01 1.316 2014-04-02 1.359 2014-04-03 1.339 2014-04-04 1.294 2014-04-07 1.277 2014-04-08 1.270 2014-04-09 1.278 2014-04-10 1.214 2014-04-11 1.193 2014-04-14 1.200 2014-04-15 1.188 2014-04-16 1.160 2014-04-17 1.215 2014-04-18 . 2014-04-21 1.207 2014-04-22 1.191 2014-04-23 1.149 2014-04-24 1.137 2014-04-25 1.119 2014-04-28 1.150 2014-04-29 1.191 2014-04-30 1.156 2014-05-01 1.090 2014-05-02 1.056 2014-05-05 1.100 2014-05-06 1.085 2014-05-07 1.113 2014-05-08 1.106 2014-05-09 1.144 2014-05-12 1.183 2014-05-13 1.153 2014-05-14 1.073 2014-05-15 1.018 2014-05-16 1.023 2014-05-19 1.079 2014-05-20 1.077 2014-05-21 1.106 2014-05-22 1.100 2014-05-23 1.070 2014-05-26 . 2014-05-27 1.050 2014-05-28 0.981 2014-05-29 0.982 2014-05-30 0.997 2014-06-02 1.074 2014-06-03 1.139 2014-06-04 1.164 2014-06-05 1.148 2014-06-06 1.146 2014-06-09 1.150 2014-06-10 1.161 2014-06-11 1.166 2014-06-12 1.131 2014-06-13 1.133 2014-06-16 1.106 2014-06-17 1.130 2014-06-18 1.103 2014-06-19 1.111 2014-06-20 1.094 2014-06-23 1.087 2014-06-24 1.038 2014-06-25 1.017 2014-06-26 0.988 2014-06-27 1.004 2014-06-30 0.980 2014-07-01 1.048 2014-07-02 1.109 2014-07-03 1.100 2014-07-04 . 2014-07-07 1.069 2014-07-08 1.019 2014-07-09 0.982 2014-07-10 0.984 2014-07-11 0.965 2014-07-14 0.989 2014-07-15 0.999 2014-07-16 0.998 2014-07-17 0.940 2014-07-18 0.941 2014-07-21 0.914 2014-07-22 0.910 2014-07-23 0.920 2014-07-24 0.943 2014-07-25 0.880 2014-07-28 0.904 2014-07-29 0.866 2014-07-30 0.948 2014-07-31 0.941 2014-08-01 0.937 2014-08-04 0.940 2014-08-05 0.931 2014-08-06 0.934 2014-08-07 0.894 2014-08-08 0.902 2014-08-11 0.912 2014-08-12 0.944 2014-08-13 0.931 2014-08-14 0.881 2014-08-15 0.836 2014-08-18 0.891 2014-08-19 0.928 2014-08-20 0.935 2014-08-21 0.906 2014-08-22 0.882 2014-08-25 0.858 2014-08-26 0.875 2014-08-27 0.840 2014-08-28 0.808 2014-08-29 0.839 2014-09-01 . 2014-09-02 0.899 2014-09-03 0.881 2014-09-04 0.933 2014-09-05 0.966 2014-09-08 0.963 2014-09-09 0.976 2014-09-10 1.024 2014-09-11 0.992 2014-09-12 1.092 2014-09-15 1.080 2014-09-16 1.099 2014-09-17 1.130 2014-09-18 1.164 2014-09-19 1.114 2014-09-22 1.128 2014-09-23 1.086 2014-09-24 1.089 2014-09-25 1.044 2014-09-26 1.081 2014-09-29 1.066 2014-09-30 1.090 2014-10-01 0.998 2014-10-02 1.025 2014-10-03 1.030 2014-10-06 1.038 2014-10-07 0.989 2014-10-08 0.960 2014-10-09 0.947 2014-10-10 0.922 2014-10-13 . 2014-10-14 0.882 2014-10-15 0.833 2014-10-16 0.870 2014-10-17 0.877 2014-10-20 0.888 2014-10-21 0.916 2014-10-22 0.927 2014-10-23 0.961 2014-10-24 0.978 2014-10-27 0.963 2014-10-28 0.965 2014-10-29 0.949 2014-10-30 0.940 2014-10-31 0.957 2014-11-03 0.972 2014-11-04 0.960 2014-11-05 0.957 2014-11-06 0.969 2014-11-07 0.931 2014-11-10 0.962 2014-11-11 . 2014-11-12 0.980 2014-11-13 0.990 2014-11-14 0.967 2014-11-17 1.003 2014-11-18 1.001 2014-11-19 1.044 2014-11-20 1.025 2014-11-21 0.985 2014-11-24 0.970 2014-11-25 0.939 2014-11-26 0.928 2014-11-27 . 2014-11-28 0.899 2014-12-01 0.938 2014-12-02 0.992 2014-12-03 0.978 2014-12-04 0.954 2014-12-05 0.961 2014-12-08 0.918 2014-12-09 0.885 2014-12-10 0.868 2014-12-11 0.856 2014-12-12 0.829 2014-12-15 0.824 2014-12-16 0.765 2014-12-17 0.799 2014-12-18 0.893 2014-12-19 0.839 2014-12-22 0.809 2014-12-23 0.901 2014-12-24 0.899 2014-12-25 . 2014-12-26 0.879 2014-12-29 0.865 2014-12-30 0.865 2014-12-31 0.826 2015-01-01 . 2015-01-02 0.826 2015-01-05 0.705 2015-01-06 0.669 2015-01-07 0.662 2015-01-08 0.727 2015-01-09 0.705 2015-01-12 0.682 2015-01-13 0.713 2015-01-14 0.660 2015-01-15 0.618 2015-01-16 0.652 2015-01-19 . 2015-01-20 0.632 2015-01-21 0.693 2015-01-22 0.705 2015-01-23 0.631 2015-01-26 0.640 2015-01-27 0.645 2015-01-28 0.565 2015-01-29 0.581 2015-01-30 0.526 2015-02-02 0.533 2015-02-03 0.628 2015-02-04 0.600 2015-02-05 0.636 2015-02-06 0.690 2015-02-09 0.672 2015-02-10 0.727 2015-02-11 0.740 2015-02-12 0.779 2015-02-13 0.807 2015-02-16 . 2015-02-17 0.883 2015-02-18 0.807 2015-02-19 0.819 2015-02-20 0.819 2015-02-23 0.757 2015-02-24 0.704 2015-02-25 0.676 2015-02-26 0.689 2015-02-27 0.659 2015-03-02 0.733 2015-03-03 0.729 2015-03-04 0.723 2015-03-05 0.729 2015-03-06 0.849 2015-03-09 0.865 2015-03-10 0.829 2015-03-11 0.806 2015-03-12 0.826 2015-03-13 0.860 2015-03-16 0.864 2015-03-17 0.811 2015-03-18 0.664 2015-03-19 0.640 2015-03-20 0.609 2015-03-23 0.616 2015-03-24 0.557 2015-03-25 0.568 2015-03-26 0.662 2015-03-27 0.634 2015-03-30 0.687 2015-03-31 0.685 2015-04-01 0.594 2015-04-02 0.635 2015-04-03 0.578 2015-04-06 0.662 2015-04-07 0.619 2015-04-08 0.621 2015-04-09 0.674 2015-04-10 0.677 2015-04-13 0.687 2015-04-14 0.661 2015-04-15 0.647 2015-04-16 0.629 2015-04-17 0.543 2015-04-20 0.601 2015-04-21 0.633 2015-04-22 0.694 2015-04-23 0.668 2015-04-24 0.645 2015-04-27 0.631 2015-04-28 0.698 2015-04-29 0.742 2015-04-30 0.731 2015-05-01 0.765 2015-05-04 0.845 2015-05-05 0.865 2015-05-06 0.953 2015-05-07 0.893 2015-05-08 0.887 2015-05-11 1.003 2015-05-12 0.984 2015-05-13 1.034 2015-05-14 1.036 2015-05-15 0.932 2015-05-18 1.016 2015-05-19 1.047 2015-05-20 1.040 2015-05-21 0.997 2015-05-22 0.989 2015-05-25 . 2015-05-26 0.924 2015-05-27 0.943 2015-05-28 0.964 2015-05-29 0.907 2015-06-01 1.017 2015-06-02 1.072 2015-06-03 1.147 2015-06-04 1.084 2015-06-05 1.131 2015-06-08 1.126 2015-06-09 1.166 2015-06-10 1.223 2015-06-11 1.151 2015-06-12 1.146 2015-06-15 1.106 2015-06-16 1.035 2015-06-17 1.055 2015-06-18 1.127 2015-06-19 1.059 2015-06-22 1.109 2015-06-23 1.152 2015-06-24 1.106 2015-06-25 1.118 2015-06-26 1.194 2015-06-29 1.089 2015-06-30 1.083 2015-07-01 1.159 2015-07-02 1.150 2015-07-03 . 2015-07-06 1.046 2015-07-07 0.994 2015-07-08 1.006 2015-07-09 1.103 2015-07-10 1.180 2015-07-13 1.183 2015-07-14 1.181 2015-07-15 1.141 2015-07-16 1.127 2015-07-17 1.106 2015-07-20 1.133 2015-07-21 1.112 2015-07-22 1.082 2015-07-23 1.042 2015-07-24 1.055 2015-07-27 1.043 2015-07-28 1.057 2015-07-29 1.075 2015-07-30 1.044 2015-07-31 1.035 2015-08-03 1.011 2015-08-04 1.040 2015-08-05 1.102 2015-08-06 1.088 2015-08-07 1.025 2015-08-10 1.070 2015-08-11 1.009 2015-08-12 1.035 2015-08-13 1.069 2015-08-14 1.049 2015-08-17 1.031 2015-08-18 1.092 2015-08-19 1.075 2015-08-20 1.020 2015-08-21 1.046 2015-08-24 1.070 2015-08-25 1.143 2015-08-26 1.202 2015-08-27 1.121 2015-08-28 1.104 2015-08-31 1.136 2015-09-01 1.165 2015-09-02 1.205 2015-09-03 1.209 2015-09-04 1.173 2015-09-07 . 2015-09-08 1.237 2015-09-09 1.193 2015-09-10 1.204 2015-09-11 1.169 2015-09-14 1.186 2015-09-15 1.288 2015-09-16 1.314 2015-09-17 1.263 2015-09-18 1.187 2015-09-21 1.307 2015-09-22 1.243 2015-09-23 1.241 2015-09-24 1.232 2015-09-25 1.312 2015-09-28 1.270 2015-09-29 1.279 2015-09-30 1.284 2015-10-01 1.231 2015-10-02 1.180 2015-10-05 1.225 2015-10-06 1.196 2015-10-07 1.187 2015-10-08 1.220 2015-10-09 1.229 2015-10-12 . 2015-10-13 1.216 2015-10-14 1.183 2015-10-15 1.210 2015-10-16 1.231 2015-10-19 1.254 2015-10-20 1.258 2015-10-21 1.232 2015-10-22 1.191 2015-10-23 1.184 2015-10-26 1.177 2015-10-27 1.170 2015-10-28 1.192 2015-10-29 1.238 2015-10-30 1.205 2015-11-02 1.202 2015-11-03 1.236 2015-11-04 1.234 2015-11-05 1.272 2015-11-06 1.308 2015-11-09 1.301 2015-11-10 1.305 2015-11-11 . 2015-11-12 1.308 2015-11-13 1.298 2015-11-16 1.322 2015-11-17 1.284 2015-11-18 1.268 2015-11-19 1.220 2015-11-20 1.210 2015-11-23 1.194 2015-11-24 1.199 2015-11-25 1.192 2015-11-26 . 2015-11-27 1.197 2015-11-30 1.191 2015-12-01 1.143 2015-12-02 1.151 2015-12-03 1.273 2015-12-04 1.212 2015-12-07 1.181 2015-12-08 1.204 2015-12-09 1.216 2015-12-10 1.262 2015-12-11 1.215 2015-12-14 1.319 2015-12-15 1.318 2015-12-16 1.324 2015-12-17 1.284 2015-12-18 1.264 2015-12-21 1.284 2015-12-22 1.317 2015-12-23 1.302 2015-12-24 1.265 2015-12-25 . 2015-12-28 1.244 2015-12-29 1.319 2015-12-30 1.310 2015-12-31 1.284 2016-01-01 . 2016-01-04 1.262 2016-01-05 1.276 2016-01-06 1.230 2016-01-07 1.262 2016-01-08 1.271 2016-01-11 1.323 2016-01-12 1.278 2016-01-13 1.248 2016-01-14 1.284 2016-01-15 1.263 2016-01-18 . 2016-01-19 1.257 2016-01-20 1.276 2016-01-21 1.292 2016-01-22 1.282 2016-01-25 1.265 2016-01-26 1.238 2016-01-27 1.214 2016-01-28 1.204 2016-01-29 1.143 2016-02-01 1.183 2016-02-02 1.130 2016-02-03 1.105 2016-02-04 1.110 2016-02-05 1.122 2016-02-08 1.074 2016-02-09 1.108 2016-02-10 1.056 2016-02-11 1.040 2016-02-12 1.099 2016-02-15 . 2016-02-16 1.144 2016-02-17 1.170 2016-02-18 1.161 2016-02-19 1.133 2016-02-22 1.112 2016-02-23 1.078 2016-02-24 1.060 2016-02-25 1.017 2016-02-26 1.072 2016-02-29 1.021 2016-03-01 1.064 2016-03-02 1.028 2016-03-03 1.003 2016-03-04 1.039 2016-03-07 1.067 2016-03-08 1.032 2016-03-09 1.062 2016-03-10 1.087 2016-03-11 1.109 2016-03-14 1.111 2016-03-15 1.132 2016-03-16 1.081 2016-03-17 1.017 2016-03-18 0.960 2016-03-21 0.977 2016-03-22 0.973 2016-03-23 0.930 2016-03-24 0.973 2016-03-25 . 2016-03-28 0.964 2016-03-29 0.869 2016-03-30 0.890 2016-03-31 0.859 2016-04-01 0.856 2016-04-04 0.845 2016-04-05 0.823 2016-04-06 0.848 2016-04-07 0.808 2016-04-08 0.838 2016-04-11 0.875 2016-04-12 0.921 2016-04-13 0.890 2016-04-14 0.902 2016-04-15 0.870 2016-04-18 0.872 2016-04-19 0.850 2016-04-20 0.908 2016-04-21 0.934 2016-04-22 0.941 2016-04-25 0.966 2016-04-26 0.974 2016-04-27 0.913 2016-04-28 0.886 2016-04-29 0.844 2016-05-02 0.913 2016-05-03 0.894 2016-05-04 0.891 2016-05-05 0.850 2016-05-06 0.892 2016-05-09 0.895 2016-05-10 0.865 2016-05-11 0.846 2016-05-12 0.853 2016-05-13 0.816 2016-05-16 0.839 2016-05-17 0.822 2016-05-18 0.928 2016-05-19 0.897 2016-05-20 0.915 2016-05-23 0.911 2016-05-24 0.910 2016-05-25 0.928 2016-05-26 0.881 2016-05-27 0.908 2016-05-30 . 2016-05-31 0.917 2016-06-01 0.936 2016-06-02 0.909 2016-06-03 0.864 2016-06-06 0.864 2016-06-07 0.842 2016-06-08 0.817 2016-06-09 0.811 2016-06-10 0.804 2016-06-13 0.838 2016-06-14 0.862 2016-06-15 0.839 2016-06-16 0.834 2016-06-17 0.880 2016-06-20 0.909 2016-06-21 0.921 2016-06-22 0.910 2016-06-23 0.905 2016-06-24 0.837 2016-06-27 0.767 2016-06-28 0.732 2016-06-29 0.714 2016-06-30 0.714 2016-07-01 0.631 2016-07-04 . 2016-07-05 0.585 2016-07-06 0.571 2016-07-07 0.582 2016-07-08 0.553 2016-07-11 0.594 2016-07-12 0.650 2016-07-13 0.603 2016-07-14 0.644 2016-07-15 0.669 2016-07-18 0.670 2016-07-19 0.673 2016-07-20 0.688 2016-07-21 0.703 2016-07-22 0.695 2016-07-25 0.698 2016-07-26 0.682 2016-07-27 0.634 2016-07-28 0.612 2016-07-29 0.575 2016-08-01 0.638 2016-08-02 0.707 2016-08-03 0.697 2016-08-04 0.639 2016-08-05 0.651 2016-08-08 0.643 2016-08-09 0.617 2016-08-10 0.607 2016-08-11 0.631 2016-08-12 0.596 2016-08-15 0.626 2016-08-16 0.661 2016-08-17 0.646 2016-08-18 0.614 2016-08-19 0.632 2016-08-22 0.596 2016-08-23 0.590 2016-08-24 0.601 2016-08-25 0.611 2016-08-26 0.650 2016-08-29 0.589 2016-08-30 0.607 2016-08-31 0.585 2016-09-01 0.576 2016-09-02 0.602 2016-09-05 . 2016-09-06 0.542 2016-09-07 0.537 2016-09-08 0.602 2016-09-09 0.682 2016-09-12 0.675 2016-09-13 0.752 2016-09-14 0.724 2016-09-15 0.754 2016-09-16 0.733 2016-09-19 0.748 2016-09-20 0.749 2016-09-21 0.703 2016-09-22 0.630 2016-09-23 0.579 2016-09-26 0.598 2016-09-27 0.577 2016-09-28 0.570 2016-09-29 0.574 2016-09-30 0.609 2016-10-03 0.580 2016-10-04 0.644 2016-10-05 0.680 2016-10-06 0.674 2016-10-07 0.689 2016-10-10 . 2016-10-11 0.705 2016-10-12 0.716 2016-10-13 0.708 2016-10-14 0.738 2016-10-17 0.679 2016-10-18 0.676 2016-10-19 0.679 2016-10-20 0.670 2016-10-21 0.665 2016-10-24 0.686 2016-10-25 0.651 2016-10-26 0.652 2016-10-27 0.726 2016-10-28 0.735 2016-10-31 0.711 2016-11-01 0.689 2016-11-02 0.692 2016-11-03 0.743 2016-11-04 0.725 2016-11-07 0.711 2016-11-08 0.723 2016-11-09 0.820 2016-11-10 0.849 2016-11-11 . 2016-11-14 0.936 2016-11-15 0.941 2016-11-16 0.924 2016-11-17 0.938 2016-11-18 0.941 2016-11-21 0.925 2016-11-22 0.925 2016-11-23 0.935 2016-11-24 . 2016-11-25 0.926 2016-11-28 0.942 2016-11-29 0.936 2016-11-30 0.911 2016-12-01 0.941 2016-12-02 0.955 2016-12-05 0.928 2016-12-06 0.940 2016-12-07 0.912 2016-12-08 0.952 2016-12-09 1.029 2016-12-12 1.040 2016-12-13 1.037 2016-12-14 1.065 2016-12-15 1.124 2016-12-16 1.190 2016-12-19 1.133 2016-12-20 1.131 2016-12-21 1.094 2016-12-22 1.061 2016-12-23 1.028 2016-12-26 . 2016-12-27 1.029 2016-12-28 1.007 2016-12-29 1.015 2016-12-30 0.986 2017-01-02 . 2017-01-03 0.945 2017-01-04 0.943 2017-01-05 0.891 2017-01-06 0.925 2017-01-09 0.898 2017-01-10 0.901 2017-01-11 0.871 2017-01-12 0.859 2017-01-13 0.880 2017-01-16 . 2017-01-17 0.859 2017-01-18 0.902 2017-01-19 0.908 2017-01-20 0.923 2017-01-23 0.879 2017-01-24 0.920 2017-01-25 0.952 2017-01-26 0.937 2017-01-27 0.909 2017-01-30 0.930 2017-01-31 0.919 2017-02-01 0.941 2017-02-02 0.963 2017-02-03 1.007 2017-02-06 0.970 2017-02-07 0.946 2017-02-08 0.903 2017-02-09 0.923 2017-02-10 0.885 2017-02-13 0.904 2017-02-14 0.936 2017-02-15 0.923 2017-02-16 0.935 2017-02-17 0.919 2017-02-20 . 2017-02-21 0.922 2017-02-22 0.911 2017-02-23 0.890 2017-02-24 0.850 2017-02-27 0.876 2017-02-28 0.856 2017-03-01 0.940 2017-03-02 0.957 2017-03-03 0.947 2017-03-06 0.935 2017-03-07 0.993 2017-03-08 1.037 2017-03-09 1.064 2017-03-10 1.049 2017-03-13 1.060 2017-03-14 1.063 2017-03-15 0.979 2017-03-16 0.997 2017-03-17 0.984 2017-03-20 0.975 2017-03-21 0.962 2017-03-22 0.937 2017-03-23 0.941 2017-03-24 0.876 2017-03-27 0.874 2017-03-28 0.919 2017-03-29 0.898 2017-03-30 0.933 2017-03-31 0.913 2017-04-03 0.884 2017-04-04 0.900 2017-04-05 0.889 2017-04-06 0.874 2017-04-07 0.901 2017-04-10 0.903 2017-04-11 0.874 2017-04-12 0.867 2017-04-13 0.833 2017-04-14 . 2017-04-17 0.867 2017-04-18 0.830 2017-04-19 0.862 2017-04-20 0.889 2017-04-21 0.896 2017-04-24 0.898 2017-04-25 0.917 2017-04-26 0.911 2017-04-27 0.890 2017-04-28 0.870 2017-05-01 0.931 2017-05-02 0.929 2017-05-03 0.927 2017-05-04 0.984 2017-05-05 0.985 2017-05-08 1.014 2017-05-09 1.026 2017-05-10 1.022 2017-05-11 1.002 2017-05-12 0.989 2017-05-15 1.018 2017-05-16 1.010 2017-05-17 0.928 2017-05-18 0.927 2017-05-19 0.896 2017-05-22 0.920 2017-05-23 0.917 2017-05-24 0.938 2017-05-25 0.939 2017-05-26 0.922 2017-05-29 . 2017-05-30 0.892 2017-05-31 0.874 2017-06-01 0.881 2017-06-02 0.848 2017-06-05 0.887 2017-06-06 0.870 2017-06-07 0.894 2017-06-08 0.910 2017-06-09 0.913 2017-06-12 0.949 2017-06-13 0.929 2017-06-14 0.898 2017-06-15 0.934 2017-06-16 0.944 2017-06-19 0.935 2017-06-20 0.898 2017-06-21 0.876 2017-06-22 0.849 2017-06-23 0.843 2017-06-26 0.824 2017-06-27 0.875 2017-06-28 0.893 2017-06-29 0.935 2017-06-30 0.955 2017-07-03 0.973 2017-07-04 . 2017-07-05 0.952 2017-07-06 0.990 2017-07-07 1.034 2017-07-10 1.037 2017-07-11 1.019 2017-07-12 0.991 2017-07-13 1.003 2017-07-14 0.995 2017-07-17 0.976 2017-07-18 0.937 2017-07-19 0.930 2017-07-20 0.952 2017-07-21 0.926 2017-07-24 0.943 2017-07-25 0.991 2017-07-26 0.972 2017-07-27 0.988 2017-07-28 0.962 2017-07-31 0.974 2017-08-01 0.944 2017-08-02 0.947 2017-08-03 0.924 2017-08-04 0.942 2017-08-07 0.925 2017-08-08 0.928 2017-08-09 0.886 2017-08-10 0.866 2017-08-11 0.872 2017-08-14 0.908 2017-08-15 0.936 2017-08-16 0.910 2017-08-17 0.888 2017-08-18 0.894 2017-08-21 0.883 2017-08-22 0.899 2017-08-23 0.872 2017-08-24 0.888 2017-08-25 0.877 2017-08-28 0.871 2017-08-29 0.875 2017-08-30 0.875 2017-08-31 0.840 2017-09-01 0.859 2017-09-04 . 2017-09-05 0.795 2017-09-06 0.812 2017-09-07 0.771 2017-09-08 0.757 2017-09-11 0.791 2017-09-12 0.819 2017-09-13 0.833 2017-09-14 0.816 2017-09-15 0.805 2017-09-18 0.821 2017-09-19 0.832 2017-09-20 0.853 2017-09-21 0.865 2017-09-22 0.835 2017-09-25 0.811 2017-09-26 0.825 2017-09-27 0.885 2017-09-28 0.883 2017-09-29 0.884 2017-10-02 0.904 2017-10-03 0.914 2017-10-04 0.902 2017-10-05 0.912 2017-10-06 0.927 2017-10-09 . 2017-10-10 0.899 2017-10-11 0.886 2017-10-12 0.857 2017-10-13 0.844 2017-10-16 0.854 2017-10-17 0.855 2017-10-18 0.885 2017-10-19 0.875 2017-10-20 0.917 2017-10-23 0.917 2017-10-24 0.937 2017-10-25 0.965 2017-10-26 0.960 2017-10-27 0.938 2017-10-30 0.905 2017-10-31 0.891 2017-11-01 0.880 2017-11-02 0.850 2017-11-03 0.856 2017-11-06 0.832 2017-11-07 0.807 2017-11-08 0.802 2017-11-09 0.819 2017-11-10 . 2017-11-13 0.875 2017-11-14 0.863 2017-11-15 0.828 2017-11-16 0.832 2017-11-17 0.836 2017-11-20 0.827 2017-11-21 0.816 2017-11-22 0.795 2017-11-23 . 2017-11-24 0.818 2017-11-27 0.813 2017-11-28 0.825 2017-11-29 0.858 2017-11-30 0.865 2017-12-01 0.786 2017-12-04 0.781 2017-12-05 0.749 2017-12-06 0.742 2017-12-07 0.799 2017-12-08 0.794 2017-12-11 0.801 2017-12-12 0.791 2017-12-13 0.771 2017-12-14 0.747 2017-12-15 0.737 2017-12-18 0.771 2017-12-19 0.830 2017-12-20 0.864 2017-12-21 0.818 2017-12-22 0.812 2017-12-25 . 2017-12-26 0.797 2017-12-27 0.730 2017-12-28 0.733 2017-12-29 0.701 2018-01-01 . 2018-01-02 0.752 2018-01-03 0.734 2018-01-04 0.719 2018-01-05 0.739 2018-01-08 0.744 2018-01-09 0.798 2018-01-10 0.804 2018-01-11 0.803 2018-01-12 0.789 2018-01-15 . 2018-01-16 0.756 2018-01-17 0.775 2018-01-18 0.778 2018-01-19 0.784 2018-01-22 0.798 2018-01-23 0.789 2018-01-24 0.803 2018-01-25 0.759 2018-01-26 0.768 2018-01-29 0.783 2018-01-30 0.824 2018-01-31 0.768 2018-02-01 0.821 2018-02-02 0.886 2018-02-05 0.885 2018-02-06 0.879 2018-02-07 0.924 2018-02-08 0.959 2018-02-09 0.983 2018-02-12 0.971 2018-02-13 0.969 2018-02-14 0.992 2018-02-15 0.965 2018-02-16 0.980 2018-02-19 . 2018-02-20 0.986 2018-02-21 1.031 2018-02-22 1.024 2018-02-23 0.989 2018-02-26 0.975 2018-02-27 0.993 2018-02-28 0.950 2018-03-01 0.927 2018-03-02 0.928 2018-03-05 0.964 2018-03-06 0.963 2018-03-07 0.996 2018-03-08 0.969 2018-03-09 0.982 2018-03-12 0.979 2018-03-13 0.963 2018-03-14 0.934 2018-03-15 0.938 2018-03-16 0.963 2018-03-19 0.958 2018-03-20 0.984 2018-03-21 1.006 2018-03-22 0.944 2018-03-23 0.950 2018-03-26 0.944 2018-03-27 0.913 2018-03-28 0.913 2018-03-29 0.868 2018-03-30 . 2018-04-02 0.862 2018-04-03 0.879 2018-04-04 0.892 2018-04-05 0.928 2018-04-06 0.896 2018-04-09 0.883 2018-04-10 0.878 2018-04-11 0.850 2018-04-12 0.857 2018-04-13 0.853 2018-04-16 0.846 2018-04-17 0.818 2018-04-18 0.846 2018-04-19 0.882 2018-04-20 0.927 2018-04-23 0.927 2018-04-24 0.968 2018-04-25 0.968 2018-04-26 0.959 2018-04-27 0.900 2018-04-30 0.873 2018-05-01 0.919 2018-05-02 0.913 2018-05-03 0.909 2018-05-04 0.912 2018-05-07 0.907 2018-05-08 0.918 2018-05-09 0.934 2018-05-10 0.916 2018-05-11 0.911 2018-05-14 0.940 2018-05-15 0.984 2018-05-16 0.993 2018-05-17 1.033 2018-05-18 1.025 2018-05-21 1.010 2018-05-22 1.022 2018-05-23 0.986 2018-05-24 0.981 2018-05-25 0.966 2018-05-28 . 2018-05-29 0.869 2018-05-30 0.909 2018-05-31 0.875 2018-06-01 0.918 2018-06-04 0.932 2018-06-05 0.920 2018-06-06 0.950 2018-06-07 0.925 2018-06-08 0.937 2018-06-11 0.947 2018-06-12 0.942 2018-06-13 0.948 2018-06-14 0.923 2018-06-15 0.906 2018-06-18 0.911 2018-06-19 0.891 2018-06-20 0.923 2018-06-21 0.919 2018-06-22 0.900 2018-06-25 0.890 2018-06-26 0.885 2018-06-27 0.838 2018-06-28 0.855 2018-06-29 0.844 2018-07-02 0.833 2018-07-03 0.809 2018-07-04 . 2018-07-05 0.808 2018-07-06 0.796 2018-07-09 0.816 2018-07-10 0.832 2018-07-11 0.813 2018-07-12 0.822 2018-07-13 0.801 2018-07-16 0.835 2018-07-17 0.845 2018-07-18 0.866 2018-07-19 0.853 2018-07-20 0.896 2018-07-23 0.961 2018-07-24 0.940 2018-07-25 0.920 2018-07-26 0.951 2018-07-27 0.935 2018-07-30 0.943 2018-07-31 0.921 2018-08-01 0.949 2018-08-02 0.955 2018-08-03 0.936 2018-08-06 0.936 2018-08-07 0.968 2018-08-08 0.966 2018-08-09 0.940 2018-08-10 0.892 2018-08-13 0.910 2018-08-14 0.934 2018-08-15 0.910 2018-08-16 0.916 2018-08-17 0.916 2018-08-20 0.874 2018-08-21 0.888 2018-08-22 0.872 2018-08-23 0.855 2018-08-24 0.856 2018-08-27 0.837 2018-08-28 0.895 2018-08-29 0.882 2018-08-30 0.871 2018-08-31 0.882 2018-09-03 . 2018-09-04 0.932 2018-09-05 0.936 2018-09-06 0.925 2018-09-07 0.958 2018-09-10 0.951 2018-09-11 0.975 2018-09-12 0.957 2018-09-13 0.968 2018-09-14 0.991 2018-09-17 1.005 2018-09-18 1.036 2018-09-19 1.061 2018-09-20 1.035 2018-09-21 1.022 2018-09-24 1.026 2018-09-25 1.043 2018-09-26 1.037 2018-09-27 1.011 2018-09-28 1.037 2018-10-01 1.075 2018-10-02 1.057 2018-10-03 1.132 2018-10-04 1.176 2018-10-05 1.231 2018-10-08 . 2018-10-09 1.189 2018-10-10 1.220 2018-10-11 1.161 2018-10-12 1.170 2018-10-15 1.185 2018-10-16 1.185 2018-10-17 1.193 2018-10-18 1.222 2018-10-19 1.241 2018-10-22 1.252 2018-10-23 1.243 2018-10-24 1.242 2018-10-25 1.267 2018-10-26 1.226 2018-10-29 1.243 2018-10-30 1.271 2018-10-31 1.286 2018-11-01 1.309 2018-11-02 1.360 2018-11-05 1.325 2018-11-06 1.307 2018-11-07 1.301 2018-11-08 1.309 2018-11-09 1.299 2018-11-12 . 2018-11-13 1.282 2018-11-14 1.280 2018-11-15 1.294 2018-11-16 1.244 2018-11-19 1.257 2018-11-20 1.260 2018-11-21 1.267 2018-11-22 . 2018-11-23 1.271 2018-11-26 1.294 2018-11-27 1.326 2018-11-28 1.314 2018-11-29 1.276 2018-11-30 1.254 2018-12-03 1.227 2018-12-04 1.172 2018-12-05 . 2018-12-06 1.137 2018-12-07 1.159 2018-12-10 1.179 2018-12-11 1.210 2018-12-12 1.225 2018-12-13 1.236 2018-12-14 1.220 2018-12-17 1.214 2018-12-18 1.171 2018-12-19 1.111 2018-12-20 1.140 2018-12-21 1.163 2018-12-24 1.143 2018-12-25 . 2018-12-26 1.143 2018-12-27 1.193 2018-12-28 1.210 2018-12-31 1.201 2019-01-01 . 2019-01-02 1.187 2019-01-03 1.125 2019-01-04 1.155 2019-01-07 1.154 2019-01-08 1.137 2019-01-09 1.154 2019-01-10 1.183 2019-01-11 1.164 2019-01-14 1.178 2019-01-15 1.209 2019-01-16 1.196 2019-01-17 1.189 2019-01-18 1.205 2019-01-21 . 2019-01-22 1.186 2019-01-23 1.204 2019-01-24 1.189 2019-01-25 1.204 2019-01-28 1.215 2019-01-29 1.196 2019-01-30 1.172 2019-01-31 1.062 2019-02-01 1.086 2019-02-04 1.115 2019-02-05 1.105 2019-02-06 1.106 2019-02-07 1.097 2019-02-08 1.084 2019-02-11 1.104 2019-02-12 1.118 2019-02-13 1.123 2019-02-14 1.087 2019-02-15 1.075 2019-02-18 . 2019-02-19 1.062 2019-02-20 1.055 2019-02-21 1.075 2019-02-22 1.044 2019-02-25 1.047 2019-02-26 1.031 2019-02-27 1.086 2019-02-28 1.091 2019-03-01 1.120 2019-03-04 1.092 2019-03-05 1.104 2019-03-06 1.101 2019-03-07 1.060 2019-03-08 1.056 2019-03-11 1.072 2019-03-12 1.037 2019-03-13 1.040 2019-03-14 1.036 2019-03-15 1.010 2019-03-18 0.994 2019-03-19 1.007 2019-03-20 0.949 2019-03-21 0.927 2019-03-22 0.893 2019-03-25 0.879 2019-03-26 0.918 2019-03-27 0.901 2019-03-28 0.894 2019-03-29 0.875 2019-04-01 0.925 2019-04-02 0.920 2019-04-03 0.959 2019-04-04 0.952 2019-04-05 0.940 2019-04-08 0.953 2019-04-09 0.934 2019-04-10 0.906 2019-04-11 0.939 2019-04-12 0.952 2019-04-15 0.962 2019-04-16 0.983 2019-04-17 0.986 2019-04-18 0.948 2019-04-19 . 2019-04-22 . 2019-04-23 0.957 2019-04-24 0.919 2019-04-25 0.902 2019-04-26 0.882 2019-04-29 0.921 2019-04-30 0.900 2019-05-01 0.906 2019-05-02 0.966 2019-05-03 0.936 2019-05-06 0.920 2019-05-07 0.910 2019-05-08 0.943 2019-05-09 0.925 2019-05-10 0.903 2019-05-13 0.883 2019-05-14 0.889 2019-05-15 0.883 2019-05-16 0.900 2019-05-17 0.905 2019-05-20 0.914 2019-05-21 0.897 2019-05-22 0.906 2019-05-23 0.855 2019-05-24 0.855 2019-05-27 . 2019-05-28 0.831 2019-05-29 0.788 2019-05-30 0.778 2019-05-31 0.704 2019-06-03 . 2019-06-04 0.729 2019-06-05 0.735 2019-06-06 0.734 2019-06-07 0.717 2019-06-10 0.771 2019-06-11 0.774 2019-06-12 0.781 2019-06-13 0.786 2019-06-14 0.822 2019-06-17 0.815 2019-06-18 0.769 2019-06-19 0.726 2019-06-20 0.667 2019-06-21 0.731 2019-06-24 0.711 2019-06-25 0.724 2019-06-26 0.739 2019-06-27 0.706 2019-06-28 0.722 2019-07-01 0.764 2019-07-02 0.729 2019-07-03 0.701 2019-07-04 . 2019-07-05 0.734 2019-07-08 0.696 2019-07-09 0.689 2019-07-10 0.707 2019-07-11 0.749 2019-07-12 0.738 2019-07-15 0.720 2019-07-16 0.727 2019-07-17 0.694 2019-07-18 0.705 2019-07-19 0.705 2019-07-22 0.683 2019-07-23 0.704 2019-07-24 0.695 2019-07-25 0.695 2019-07-26 0.725 2019-07-29 0.718 2019-07-30 0.711 2019-07-31 0.711 2019-08-01 0.656 2019-08-02 0.645 2019-08-05 0.598 2019-08-06 0.548 2019-08-07 0.477 2019-08-08 0.501 2019-08-09 0.478 2019-08-12 0.406 2019-08-13 0.409 2019-08-14 0.372 2019-08-15 0.347 2019-08-16 0.374 2019-08-19 0.437 2019-08-20 0.420 2019-08-21 0.413 2019-08-22 0.447 2019-08-23 0.362 2019-08-26 0.367 2019-08-27 0.308 2019-08-28 0.265 2019-08-29 0.274 2019-08-30 0.287 2019-09-02 . 2019-09-03 0.320 2019-09-04 0.317 2019-09-05 0.380 2019-09-06 0.355 2019-09-09 0.420 2019-09-10 0.482 2019-09-11 0.499 2019-09-12 0.530 2019-09-13 0.599 2019-09-16 0.542 2019-09-17 0.511 2019-09-18 0.509 2019-09-19 0.517 2019-09-20 0.467 2019-09-23 0.433 2019-09-24 0.396 2019-09-25 0.475 2019-09-26 0.446 2019-09-27 0.472 2019-09-30 0.504 2019-10-01 0.454 2019-10-02 0.450 2019-10-03 0.425 2019-10-04 0.378 2019-10-07 0.401 2019-10-08 0.428 2019-10-09 0.474 2019-10-10 0.505 2019-10-11 0.527 2019-10-14 . 2019-10-15 0.557 2019-10-16 0.550 2019-10-17 0.554 2019-10-18 0.533 2019-10-21 0.559 2019-10-22 0.529 2019-10-23 0.516 2019-10-24 0.516 2019-10-25 0.522 2019-10-28 0.571 2019-10-29 0.591 2019-10-30 0.561 2019-10-31 0.469 2019-11-01 0.492 2019-11-04 0.499 2019-11-05 0.530 2019-11-06 0.482 2019-11-07 0.572 2019-11-08 0.567 2019-11-11 . 2019-11-12 0.550 2019-11-13 0.546 2019-11-14 0.522 2019-11-15 0.536 2019-11-18 0.507 2019-11-19 0.472 2019-11-20 0.433 2019-11-21 0.455 2019-11-22 0.438 2019-11-25 0.414 2019-11-26 0.391 2019-11-27 0.411 2019-11-28 . 2019-11-29 0.452 2019-12-02 0.501 2019-12-03 0.391 2019-12-04 0.425 2019-12-05 0.448 2019-12-06 0.461 2019-12-09 0.454 2019-12-10 0.446 2019-12-11 0.422 2019-12-12 0.503 2019-12-13 0.443 2019-12-16 0.477 2019-12-17 0.476 2019-12-18 0.485 2019-12-19 0.467 2019-12-20 0.478 2019-12-23 0.503 2019-12-24 0.483 2019-12-25 . 2019-12-26 0.493 2019-12-27 0.487 2019-12-30 0.510 2019-12-31 0.527 2020-01-01 . 2020-01-02 0.467 2020-01-03 0.407 2020-01-06 0.434 2020-01-07 0.477 2020-01-08 0.499 2020-01-09 0.489 2020-01-10 0.434 2020-01-13 0.437 2020-01-14 0.413 2020-01-15 0.401 2020-01-16 0.424 2020-01-17 0.469 2020-01-20 . 2020-01-21 0.403 2020-01-22 0.403 2020-01-23 0.378 2020-01-24 0.367 2020-01-27 0.367 2020-01-28 0.327 2020-01-29 0.289 2020-01-30 0.263 2020-01-31 0.250 2020-02-03 0.257 2020-02-04 0.325 2020-02-05 0.363 2020-02-06 0.340 2020-02-07 0.282 2020-02-10 0.260 2020-02-11 0.307 2020-02-12 0.327 2020-02-13 0.304 2020-02-14 0.272 2020-02-17 . 2020-02-18 0.243 2020-02-19 0.251 2020-02-20 0.221 2020-02-21 0.183 2020-02-24 0.123 2020-02-25 0.140 2020-02-26 0.138 2020-02-27 0.124 2020-02-28 0.044 2020-03-02 0.059 2020-03-03 -0.031 2020-03-04 -0.020 2020-03-05 -0.036 2020-03-06 -0.223 2020-03-09 -0.264 2020-03-10 0.113 2020-03-11 0.225 2020-03-12 0.415 2020-03-13 0.559 2020-03-16 0.446 2020-03-17 0.752 2020-03-18 0.961 2020-03-19 0.908 2020-03-20 0.572 2020-03-23 0.124 2020-03-24 -0.002 2020-03-25 -0.006 2020-03-26 -0.070 2020-03-27 -0.007 2020-03-30 0.030 2020-03-31 0.181 2020-04-01 0.106 2020-04-02 0.016 2020-04-03 -0.041 2020-04-06 -0.047 2020-04-07 -0.027 2020-04-08 -0.027 2020-04-09 -0.091 2020-04-10 . 2020-04-13 -0.109 2020-04-14 -0.129 2020-04-15 -0.154 2020-04-16 -0.054 2020-04-17 -0.028 2020-04-20 -0.025 2020-04-21 -0.118 2020-04-22 -0.138 2020-04-23 -0.148 2020-04-24 -0.203 2020-04-27 -0.209 2020-04-28 -0.231 2020-04-29 -0.187 2020-04-30 -0.104 2020-05-01 -0.075 2020-05-04 -0.078 2020-05-05 -0.096 2020-05-06 -0.014 2020-05-07 -0.087 2020-05-08 -0.062 2020-05-11 -0.020 2020-05-12 -0.042 2020-05-13 -0.070 2020-05-14 -0.093 2020-05-15 -0.104 2020-05-18 -0.055 2020-05-19 -0.059 2020-05-20 -0.078 2020-05-21 -0.071 2020-05-22 -0.075 2020-05-25 . 2020-05-26 -0.032 2020-05-27 -0.033 2020-05-28 -0.040 2020-05-29 -0.051 2020-06-01 -0.045 2020-06-02 -0.022 2020-06-03 0.029 2020-06-04 0.068 2020-06-05 0.112 2020-06-08 0.094 2020-06-09 0.030 2020-06-10 -0.035 2020-06-11 -0.098 2020-06-12 -0.042 2020-06-15 -0.045 2020-06-16 -0.005 2020-06-17 -0.006 2020-06-18 -0.070 2020-06-19 -0.089 2020-06-22 -0.123 2020-06-23 -0.138 2020-06-24 -0.144 2020-06-25 -0.175 2020-06-26 -0.197 2020-06-29 -0.196 2020-06-30 -0.150 2020-07-01 -0.160 2020-07-02 -0.190 2020-07-03 . 2020-07-06 -0.202 2020-07-07 -0.226 2020-07-08 -0.206 2020-07-09 -0.248 2020-07-10 -0.232 2020-07-13 -0.254 2020-07-14 -0.260 2020-07-15 -0.259 2020-07-16 -0.284 2020-07-17 -0.289 2020-07-20 -0.308 2020-07-21 -0.328 2020-07-22 -0.341 2020-07-23 -0.346 2020-07-24 -0.379 2020-07-27 -0.373 2020-07-28 -0.403 2020-07-29 -0.412 2020-07-30 -0.438 2020-07-31 -0.474 2020-08-03 -0.461 2020-08-04 -0.491 2020-08-05 -0.499 2020-08-06 -0.498 2020-08-07 -0.467 2020-08-10 -0.467 2020-08-11 -0.403 2020-08-12 -0.405 2020-08-13 -0.362 2020-08-14 -0.324 2020-08-17 -0.345 2020-08-18 -0.396 2020-08-19 -0.384 2020-08-20 -0.360 2020-08-21 -0.402 2020-08-24 -0.432 2020-08-25 -0.413 2020-08-26 -0.425 2020-08-27 -0.344 2020-08-28 -0.364 2020-08-31 -0.419 2020-09-01 -0.470 2020-09-02 -0.478 2020-09-03 -0.459 2020-09-04 -0.400 2020-09-07 . 2020-09-08 -0.435 2020-09-09 -0.410 2020-09-10 -0.424 2020-09-11 -0.409 2020-09-14 -0.406 2020-09-15 -0.409 2020-09-16 -0.401 2020-09-17 -0.401 2020-09-18 -0.387 2020-09-21 -0.383 2020-09-22 -0.380 2020-09-23 -0.382 2020-09-24 -0.400 2020-09-25 -0.410 2020-09-28 -0.427 2020-09-29 -0.448 2020-09-30 -0.423 2020-10-01 -0.417 2020-10-02 -0.409 2020-10-05 -0.359 2020-10-06 -0.351 2020-10-07 -0.336 2020-10-08 -0.366 2020-10-09 -0.373 2020-10-12 . 2020-10-13 -0.415 2020-10-14 -0.415 2020-10-15 -0.418 2020-10-16 -0.409 2020-10-19 -0.385 2020-10-20 -0.349 2020-10-21 -0.361 2020-10-22 -0.330 2020-10-23 -0.332 2020-10-26 -0.364 2020-10-27 -0.387 2020-10-28 -0.376 2020-10-29 -0.338 2020-10-30 -0.335 2020-11-02 -0.353 2020-11-03 -0.337 2020-11-04 -0.363 2020-11-05 -0.391 2020-11-06 -0.328 2020-11-09 -0.234 2020-11-10 -0.261 2020-11-11 . 2020-11-12 -0.328 2020-11-13 -0.345 2020-11-16 -0.322 2020-11-17 -0.341 2020-11-18 -0.333 2020-11-19 -0.366 2020-11-20 -0.415 2020-11-23 -0.390 2020-11-24 -0.382 2020-11-25 -0.395 2020-11-26 . 2020-11-27 -0.426 2020-11-30 -0.445 2020-12-01 -0.387 2020-12-02 -0.391 2020-12-03 -0.421 2020-12-04 -0.384 2020-12-07 -0.411 2020-12-08 -0.436 2020-12-09 -0.424 2020-12-10 -0.442 2020-12-11 -0.442 2020-12-14 -0.449 2020-12-15 -0.446 2020-12-16 -0.406 2020-12-17 -0.449 2020-12-18 -0.431 2020-12-21 -0.434 2020-12-22 -0.444 2020-12-23 -0.429 2020-12-24 -0.463 2020-12-25 . 2020-12-28 -0.459 2020-12-29 -0.454 2020-12-30 -0.456 2020-12-31 -0.485 2021-01-01 . 2021-01-04 -0.510 2021-01-05 -0.470 2021-01-06 -0.405 2021-01-07 -0.394 2021-01-08 -0.319 2021-01-11 -0.322 2021-01-12 -0.348 2021-01-13 -0.394 2021-01-14 -0.372 2021-01-15 -0.392 2021-01-18 . 2021-01-19 -0.414 2021-01-20 -0.420 2021-01-21 -0.434 2021-01-22 -0.435 2021-01-25 -0.467 2021-01-26 -0.437 2021-01-27 -0.437 2021-01-28 -0.455 2021-01-29 -0.449 2021-02-01 -0.424 2021-02-02 -0.422 2021-02-03 -0.422 2021-02-04 -0.393 2021-02-05 -0.405 2021-02-08 -0.393 2021-02-09 -0.392 2021-02-10 -0.405 2021-02-11 -0.370 2021-02-12 -0.344 2021-02-15 . 2021-02-16 -0.282 2021-02-17 -0.274 2021-02-18 -0.243 2021-02-19 -0.161 2021-02-22 -0.120 2021-02-23 -0.102 2021-02-24 -0.082 2021-02-25 -0.003 2021-02-26 -0.052 2021-03-01 -0.032 2021-03-02 -0.058 2021-03-03 -0.051 2021-03-04 0.004 2021-03-05 -0.031 2021-03-08 0.002 2021-03-09 -0.039 2021-03-10 -0.100 2021-03-11 -0.074 2021-03-12 0.054 2021-03-15 0.028 2021-03-16 0.007 2021-03-17 0.043 2021-03-18 0.086 2021-03-19 0.052 2021-03-22 -0.029 2021-03-23 -0.061 2021-03-24 -0.087 2021-03-25 -0.079 2021-03-26 -0.068 2021-03-29 -0.021 2021-03-30 -0.010 2021-03-31 0.009 2021-04-01 -0.036 2021-04-02 -0.026 2021-04-05 -0.005 2021-04-06 -0.020 2021-04-07 -0.002 2021-04-08 -0.002 2021-04-09 0.022 2021-04-12 0.029 2021-04-13 -0.013 2021-04-14 -0.002 2021-04-15 -0.103 2021-04-16 -0.096 2021-04-19 -0.062 2021-04-20 -0.068 2021-04-21 -0.077 2021-04-22 -0.103 2021-04-23 -0.101 2021-04-26 -0.123 2021-04-27 -0.106 2021-04-28 -0.129 2021-04-29 -0.105 2021-04-30 -0.078 2021-05-03 -0.105 2021-05-04 -0.120 2021-05-05 -0.150 2021-05-06 -0.158 2021-05-07 -0.162 2021-05-10 -0.189 2021-05-11 -0.136 2021-05-12 -0.088 2021-05-13 -0.109 2021-05-14 -0.145 2021-05-17 -0.151 2021-05-18 -0.139 2021-05-19 -0.075 2021-05-20 -0.092 2021-05-21 -0.099 2021-05-24 -0.137 2021-05-25 -0.179 2021-05-26 -0.156 2021-05-27 -0.157 2021-05-28 -0.163 2021-05-31 . 2021-06-01 -0.180 2021-06-02 -0.178 2021-06-03 -0.157 2021-06-04 -0.198 2021-06-07 -0.186 2021-06-08 -0.208 2021-06-09 -0.226 2021-06-10 -0.243 2021-06-11 -0.253 2021-06-14 -0.247 2021-06-15 -0.256 2021-06-16 -0.236 2021-06-17 -0.225 2021-06-18 -0.280 2021-06-21 -0.228 2021-06-22 -0.216 2021-06-23 -0.237 2021-06-24 -0.252 2021-06-25 -0.205 2021-06-28 -0.248 2021-06-29 -0.254 2021-06-30 -0.295 2021-07-01 -0.280 2021-07-02 -0.306 2021-07-05 . 2021-07-06 -0.346 2021-07-07 -0.368 2021-07-08 -0.337 2021-07-09 -0.309 2021-07-12 -0.334 2021-07-13 -0.357 2021-07-14 -0.337 2021-07-15 -0.348 2021-07-16 -0.388 2021-07-19 -0.433 2021-07-20 -0.391 2021-07-21 -0.343 2021-07-22 -0.366 2021-07-23 -0.397 2021-07-26 -0.452 2021-07-27 -0.440 2021-07-28 -0.424 2021-07-29 -0.466 2021-07-30 -0.462 2021-08-02 -0.476 2021-08-03 -0.465 2021-08-04 -0.471 2021-08-05 -0.422 2021-08-06 -0.394 2021-08-09 -0.381 2021-08-10 -0.387 2021-08-11 -0.384 2021-08-12 -0.362 2021-08-13 -0.405 2021-08-16 -0.424 2021-08-17 -0.389 2021-08-18 -0.365 2021-08-19 -0.412 2021-08-20 -0.409 2021-08-23 -0.407 2021-08-24 -0.395 2021-08-25 -0.364 2021-08-26 -0.379 2021-08-27 -0.450 2021-08-30 -0.456 2021-08-31 -0.411 2021-09-01 -0.411 2021-09-02 -0.414 2021-09-03 -0.390 2021-09-06 . 2021-09-07 -0.356 2021-09-08 -0.382 2021-09-09 -0.421 2021-09-10 -0.444 2021-09-13 -0.460 2021-09-14 -0.469 2021-09-15 -0.458 2021-09-16 -0.453 2021-09-17 -0.419 2021-09-20 -0.441 2021-09-21 -0.426 2021-09-22 -0.438 2021-09-23 -0.394 2021-09-24 -0.343 2021-09-27 -0.351 2021-09-28 -0.310 2021-09-29 -0.282 2021-09-30 -0.279 2021-10-01 -0.333 2021-10-04 -0.340 2021-10-05 -0.333 2021-10-06 -0.348 2021-10-07 -0.307 2021-10-08 -0.313 2021-10-11 . 2021-10-12 -0.346 2021-10-13 -0.417 2021-10-14 -0.442 2021-10-15 -0.432 2021-10-18 -0.438 2021-10-19 -0.373 2021-10-20 -0.385 2021-10-21 -0.409 2021-10-22 -0.419 2021-10-25 -0.441 2021-10-26 -0.474 2021-10-27 -0.577 2021-10-28 -0.485 2021-10-29 -0.429 2021-11-01 -0.399 2021-11-02 -0.397 2021-11-03 -0.412 2021-11-04 -0.446 2021-11-05 -0.510 2021-11-08 -0.570 2021-11-09 -0.653 2021-11-10 -0.603 2021-11-11 . 2021-11-12 -0.603 2021-11-15 -0.564 2021-11-16 -0.509 2021-11-17 -0.500 2021-11-18 -0.558 2021-11-19 -0.606 2021-11-22 -0.502 2021-11-23 -0.430 2021-11-24 -0.442 2021-11-25 . 2021-11-26 -0.540 2021-11-29 -0.498 2021-11-30 -0.533 2021-12-01 -0.536 2021-12-02 -0.579 2021-12-03 -0.624 2021-12-06 -0.539 2021-12-07 -0.523 2021-12-08 -0.472 2021-12-09 -0.457 2021-12-10 -0.419 2021-12-13 -0.453 2021-12-14 -0.406 2021-12-15 -0.379 2021-12-16 -0.402 2021-12-17 -0.430 2021-12-20 -0.410 2021-12-21 -0.423 2021-12-22 -0.477 2021-12-23 -0.427 2021-12-24 . 2021-12-27 -0.473 2021-12-28 -0.465 2021-12-29 -0.413 2021-12-30 -0.487 2021-12-31 -0.485 2022-01-03 -0.401 2022-01-04 -0.321 2022-01-05 -0.243 2022-01-06 -0.178 2022-01-07 -0.183 2022-01-10 -0.182 2022-01-11 -0.257 2022-01-12 -0.229 2022-01-13 -0.210 2022-01-14 -0.152 2022-01-17 . 2022-01-18 -0.094 2022-01-19 -0.092 2022-01-20 -0.095 2022-01-21 -0.127 2022-01-24 -0.176 2022-01-25 -0.133 2022-01-26 -0.126 2022-01-27 -0.157 2022-01-28 -0.177 2022-01-31 -0.157 2022-02-01 -0.140 2022-02-02 -0.127 2022-02-03 -0.060 2022-02-04 0.034 2022-02-07 0.020 2022-02-08 0.037 2022-02-09 -0.006 2022-02-10 0.073 2022-02-11 0.070 2022-02-14 0.054 2022-02-15 0.124 2022-02-16 0.113 2022-02-17 0.072 2022-02-18 0.057 2022-02-21 . 2022-02-22 0.052 2022-02-23 0.038 2022-02-24 0.011 2022-02-25 0.039 2022-02-28 -0.148 2022-03-01 -0.254 2022-03-02 -0.217 2022-03-03 -0.198 2022-03-04 -0.230 2022-03-07 -0.284 2022-03-08 -0.314 2022-03-09 -0.229 2022-03-10 -0.174 2022-03-11 -0.253 2022-03-14 -0.178 2022-03-15 -0.063 2022-03-16 0.007 2022-03-17 -0.083 2022-03-18 -0.107 2022-03-21 -0.021 2022-03-22 0.011 2022-03-23 -0.057 2022-03-24 -0.041 2022-03-25 0.056 2022-03-28 0.026 2022-03-29 0.031 2022-03-30 0.013 2022-03-31 -0.044 2022-04-01 0.008 2022-04-04 0.041 2022-04-05 0.138 2022-04-06 0.226 2022-04-07 0.274 2022-04-08 0.305 2022-04-11 0.334 2022-04-12 0.349 2022-04-13 0.369 2022-04-14 0.405 2022-04-15 . 2022-04-18 0.408 2022-04-19 0.431 2022-04-20 0.351 2022-04-21 0.335 2022-04-22 0.364 2022-04-25 0.381 2022-04-26 0.410 2022-04-27 0.420 2022-04-28 0.365 2022-04-29 0.404 2022-05-02 0.619 2022-05-03 0.536 2022-05-04 0.522 2022-05-05 0.643 2022-05-06 0.719 2022-05-09 0.770 2022-05-10 0.774 2022-05-11 0.625 2022-05-12 0.673 2022-05-13 0.682 2022-05-16 0.703 2022-05-17 0.769 2022-05-18 0.658 2022-05-19 0.765 2022-05-20 0.780 2022-05-23 0.792 2022-05-24 0.758 2022-05-25 0.767 2022-05-26 0.736 2022-05-27 0.720 2022-05-30 . 2022-05-31 0.777 2022-06-01 0.794 2022-06-02 0.763 2022-06-03 0.714 2022-06-06 0.765 2022-06-07 0.733 2022-06-08 0.774 2022-06-09 0.770 2022-06-10 0.810 2022-06-13 1.006 2022-06-14 1.150 2022-06-15 1.045 2022-06-16 1.043 2022-06-17 1.021 2022-06-20 . 2022-06-21 1.071 2022-06-22 0.971 2022-06-23 0.958 2022-06-24 0.986 2022-06-27 1.066 2022-06-28 1.144 2022-06-29 1.176 2022-06-30 1.156 2022-07-01 1.131 2022-07-04 . 2022-07-05 1.071 2022-07-06 1.151 2022-07-07 1.198 2022-07-08 1.244 2022-07-11 1.209 2022-07-12 1.173 2022-07-13 1.091 2022-07-14 1.134 2022-07-15 1.083 2022-07-18 1.099 2022-07-19 1.122 2022-07-20 1.147 2022-07-21 1.112 2022-07-22 0.994 2022-07-25 1.017 2022-07-26 0.986 2022-07-27 0.932 2022-07-28 0.919 2022-07-29 0.789 2022-08-01 0.781 2022-08-02 0.892 2022-08-03 0.852 2022-08-04 0.857 2022-08-05 0.948 2022-08-08 0.873 2022-08-09 0.903 2022-08-10 0.940 2022-08-11 1.042 2022-08-12 0.997 2022-08-15 1.002 2022-08-16 1.002 2022-08-17 1.025 2022-08-18 0.948 2022-08-19 0.984 2022-08-22 1.007 2022-08-23 1.012 2022-08-24 1.062 2022-08-25 1.004 2022-08-26 0.987 2022-08-29 1.033 2022-08-30 1.022 2022-08-31 1.075 2022-09-01 1.228 2022-09-02 1.175 2022-09-05 . 2022-09-06 1.280 2022-09-07 1.222 2022-09-08 1.255 2022-09-09 1.288 2022-09-12 1.362 2022-09-13 1.363 2022-09-14 1.316 2022-09-15 1.339 2022-09-16 1.417 2022-09-19 1.461 2022-09-20 1.469 2022-09-21 1.406 2022-09-22 1.553 2022-09-23 1.561 2022-09-26 1.708 2022-09-27 1.851 2022-09-28 1.721 2022-09-29 1.856 2022-09-30 1.936 2022-10-03 1.834 2022-10-04 1.820 2022-10-05 1.907 2022-10-06 1.944 2022-10-07 1.944 2022-10-10 . 2022-10-11 1.949 2022-10-12 1.929 2022-10-13 1.948 2022-10-14 1.908 2022-10-17 1.873 2022-10-18 1.930 2022-10-19 1.988 2022-10-20 1.979 2022-10-21 1.982 2022-10-24 1.943 2022-10-25 1.931 2022-10-26 1.921 2022-10-27 1.846 2022-10-28 1.842 2022-10-31 1.849 2022-11-01 1.815 2022-11-02 1.814 2022-11-03 1.939 2022-11-04 1.958 2022-11-07 1.950 2022-11-08 1.929 2022-11-09 2.018 2022-11-10 1.803 2022-11-11 . 2022-11-14 1.839 2022-11-15 1.771 2022-11-16 . 2022-11-17 1.787 2022-11-18 1.833 2022-11-21 1.756 2022-11-22 1.697 2022-11-23 1.624 2022-11-24 . 2022-11-25 1.606 2022-11-28 1.660 2022-11-29 1.729 2022-11-30 1.679 2022-12-01 1.468 2022-12-02 1.340 2022-12-05 1.417 2022-12-06 1.362 2022-12-07 1.303 2022-12-08 1.293 2022-12-09 1.414 2022-12-12 1.436 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 1.530 2022-12-19 1.606 2022-12-20 1.626 2022-12-21 1.595 2022-12-22 1.634 2022-12-23 1.688 2022-12-26 . 2022-12-27 1.745 2022-12-28 1.764 2022-12-29 1.717 2022-12-30 1.754 2023-01-02 . 2023-01-03 1.703 2023-01-04 1.662 2023-01-05 1.640 2023-01-06 1.530 2023-01-09 1.484 2023-01-10 1.558 2023-01-11 1.506 2023-01-12 1.434 2023-01-13 1.524 2023-01-16 . 2023-01-17 1.559 2023-01-18 1.462 2023-01-19 1.420 2023-01-20 1.478 2023-01-23 1.481 2023-01-24 1.403 2023-01-25 1.388 2023-01-26 1.351 2023-01-27 1.380 2023-01-30 1.431 2023-01-31 1.512 2023-02-01 1.408 2023-02-02 1.437 2023-02-03 1.522 2023-02-06 1.536 2023-02-07 1.518 2023-02-08 1.483 2023-02-09 1.525 2023-02-10 1.576 2023-02-13 1.562 2023-02-14 1.592 2023-02-15 1.619 2023-02-16 1.632 2023-02-17 1.623 2023-02-20 . 2023-02-21 1.674 2023-02-22 1.641 2023-02-23 1.620 2023-02-24 1.687 2023-02-27 1.668 2023-02-28 1.648 2023-03-01 1.675 2023-03-02 1.696 2023-03-03 1.558 2023-03-06 1.599 2023-03-07 1.663 2023-03-08 1.693 2023-03-09 1.709 2023-03-10 1.558 2023-03-13 1.503 2023-03-14 1.550 2023-03-15 1.514 2023-03-16 1.575 2023-03-17 1.566 2023-03-20 1.608 2023-03-21 1.613 2023-03-22 1.506 2023-03-23 1.522 2023-03-24 1.509 2023-03-27 1.618 2023-03-28 1.584 2023-03-29 1.565 2023-03-30 1.551 2023-03-31 1.517 2023-04-03 1.513 2023-04-04 1.479 2023-04-05 1.444 2023-04-06 1.409 2023-04-07 1.488 2023-04-10 1.467 2023-04-11 1.456 2023-04-12 1.459 2023-04-13 1.458 2023-04-14 1.516 2023-04-17 1.570 2023-04-18 1.584 2023-04-19 1.581 2023-04-20 1.553 2023-04-21 1.585 2023-04-24 1.531 2023-04-25 1.482 2023-04-26 1.499 2023-04-27 1.545 2023-04-28 1.571 2023-05-01 1.669 2023-05-02 1.604 2023-05-03 1.569 2023-05-04 1.561 2023-05-05 1.592 2023-05-08 1.639 2023-05-09 1.664 2023-05-10 1.622 2023-05-11 1.580 2023-05-12 1.572 2023-05-15 1.628 2023-05-16 1.652 2023-05-17 1.643 2023-05-18 1.672 2023-05-19 1.703 2023-05-22 1.722 2023-05-23 1.689 2023-05-24 1.698 2023-05-25 1.737 2023-05-26 1.703 2023-05-29 . 2023-05-30 1.665 2023-05-31 1.679 2023-06-01 1.671 2023-06-02 1.716 2023-06-05 1.725 2023-06-06 1.698 2023-06-07 1.754 2023-06-08 1.691 2023-06-09 1.702 2023-06-12 1.736 2023-06-13 1.765 2023-06-14 1.721 2023-06-15 1.684 2023-06-16 1.682 2023-06-19 . 2023-06-20 1.638 2023-06-21 1.633 2023-06-22 1.681 2023-06-23 1.638 2023-06-26 1.655 2023-06-27 1.687 2023-06-28 1.660 2023-06-29 1.753 2023-06-30 1.696 2023-07-03 1.682 2023-07-04 . 2023-07-05 1.771 2023-07-06 1.824 2023-07-07 1.849 2023-07-10 1.860 2023-07-11 1.870 2023-07-12 1.740 2023-07-13 1.696 2023-07-14 1.733 2023-07-17 1.726 2023-07-18 1.728 2023-07-19 1.684 2023-07-20 1.693 2023-07-21 1.685 2023-07-24 1.677 2023-07-25 1.723 2023-07-26 1.714 2023-07-27 1.838 2023-07-28 1.795 2023-07-31 1.808 2023-08-01 1.868 2023-08-02 1.913 2023-08-03 2.041 2023-08-04 1.928 2023-08-07 1.934 2023-08-08 1.933 2023-08-09 1.921 2023-08-10 1.995 2023-08-11 2.004 2023-08-14 2.020 2023-08-15 2.065 2023-08-16 2.083 2023-08-17 2.139 2023-08-18 2.116 2023-08-21 2.168 2023-08-22 2.109 2023-08-23 1.976 2023-08-24 2.020 2023-08-25 2.018 2023-08-28 2.022 2023-08-29 1.979 2023-08-30 1.991 2023-08-31 1.973 2023-09-01 2.055 2023-09-04 . 2023-09-05 2.125 2023-09-06 2.107 2023-09-07 2.081 2023-09-08 2.050 2023-09-11 2.077 2023-09-12 2.052 2023-09-13 2.042 2023-09-14 2.092 2023-09-15 2.118 2023-09-18 2.086 2023-09-19 2.120 2023-09-20 2.108 2023-09-21 2.235 2023-09-22 2.194 2023-09-25 2.319 2023-09-26 2.382 2023-09-27 2.412 2023-09-28 2.369 2023-09-29 2.385 2023-10-02 2.478 2023-10-03 2.604 2023-10-04 2.536 2023-10-05 2.579 2023-10-06 2.639 2023-10-09 2.653 2023-10-10 2.527 2023-10-11 2.447 2023-10-12 2.569 2023-10-13 2.479 2023-10-16 2.546 2023-10-17 2.608 2023-10-18 2.625 2023-10-19 2.692 2023-10-20 2.665 2023-10-23 2.638 2023-10-24 2.624 2023-10-25 2.696 2023-10-26 2.615 2023-10-27 2.636 2023-10-30 2.647 2023-10-31 2.635 2023-11-01 2.593 2023-11-02 2.442 2023-11-03 2.355 2023-11-06 2.422 2023-11-07 2.363 2023-11-08 2.319 2023-11-09 2.428 2023-11-10 2.406 2023-11-13 2.428 2023-11-14 2.335 2023-11-15 2.400 2023-11-16 2.347 2023-11-17 2.336 2023-11-20 2.302 2023-11-21 2.347 2023-11-22 2.304 2023-11-23 . 2023-11-24 2.354 2023-11-27 2.321 2023-11-28 2.303 2023-11-29 2.255 2023-11-30 2.283 2023-12-01 2.211 2023-12-04 2.263 2023-12-05 2.139 2023-12-06 2.104 2023-12-07 2.112 2023-12-08 2.157 2023-12-11 2.171 2023-12-12 2.179 2023-12-13 2.070 2023-12-14 1.904 2023-12-15 1.912 2023-12-18 1.939 2023-12-19 1.936 2023-12-20 1.901 2023-12-21 1.929 2023-12-22 1.956 2023-12-25 . 2023-12-26 1.951 2023-12-27 1.884 2023-12-28 1.929 2023-12-29 1.961 2024-01-01 . 2024-01-02 1.983 2024-01-03 1.950 2024-01-04 2.012 2024-01-05 2.061 2024-01-08 2.023 2024-01-09 2.028 2024-01-10 2.055 2024-01-11 2.004 2024-01-12 1.983 2024-01-15 . 2024-01-16 2.048 2024-01-17 2.064 2024-01-18 2.081 2024-01-19 2.045 2024-01-22 2.046 2024-01-23 2.114 2024-01-24 2.136 2024-01-25 2.125 2024-01-26 2.126 2024-01-29 2.069 2024-01-30 2.045 2024-01-31 1.979 2024-02-01 1.875 2024-02-02 2.020 2024-02-05 2.093 2024-02-06 2.059 2024-02-07 2.080 2024-02-08 2.131 2024-02-09 2.135 2024-02-12 2.139 2024-02-13 2.200 2024-02-14 2.167 2024-02-15 2.148 2024-02-16 2.160 2024-02-19 . 2024-02-20 2.161 2024-02-21 2.182 2024-02-22 2.186 2024-02-23 2.119 2024-02-26 2.168 2024-02-27 2.179 2024-02-28 2.132 2024-02-29 2.089 2024-03-01 2.032 2024-03-04 2.061 2024-03-05 1.978 2024-03-06 1.964 2024-03-07 1.995 2024-03-08 1.996 2024-03-11 2.021 2024-03-12 2.053 2024-03-13 2.089 2024-03-14 2.168 2024-03-15 2.169 2024-03-18 2.208 2024-03-19 2.182 2024-03-20 2.185 2024-03-21 2.142 2024-03-22 2.103 2024-03-25 2.154 2024-03-26 2.145 2024-03-27 2.112 2024-03-28 2.093 2024-03-29 . 2024-04-01 2.182 2024-04-02 2.215 2024-04-03 2.213 2024-04-04 2.179 2024-04-05 2.232 2024-04-08 2.249 2024-04-09 2.201 2024-04-10 2.315 2024-04-11 2.351 2024-04-12 2.291 2024-04-15 2.398 2024-04-16 2.419 2024-04-17 2.384 2024-04-18 2.422 2024-04-19 2.375 2024-04-22 2.386 2024-04-23 2.387 2024-04-24 2.429 2024-04-25 2.441 2024-04-26 2.393 2024-04-29 2.352 2024-04-30 2.421 2024-05-01 2.376 2024-05-02 2.377