Table Data - 30-Year 2-1/8% Treasury Inflation-Indexed Bond, Due 2/15/2040
| Title | 30-Year 2-1/8% Treasury Inflation-Indexed Bond, Due 2/15/2040 |
|---|---|
| Series ID | DTP30F40 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2010-02-23 to 2024-12-20 |
| Last Updated | 2024-12-23 6:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2010-02-23 | 2.154 |
| 2010-02-24 | 2.178 |
| 2010-02-25 | 2.151 |
| 2010-02-26 | 2.124 |
| 2010-03-01 | 2.146 |
| 2010-03-02 | 2.150 |
| 2010-03-03 | 2.167 |
| 2010-03-04 | 2.136 |
| 2010-03-05 | 2.163 |
| 2010-03-08 | 2.187 |
| 2010-03-09 | 2.191 |
| 2010-03-10 | 2.184 |
| 2010-03-11 | 2.173 |
| 2010-03-12 | 2.145 |
| 2010-03-15 | 2.142 |
| 2010-03-16 | 2.126 |
| 2010-03-17 | 2.086 |
| 2010-03-18 | 2.098 |
| 2010-03-19 | 2.114 |
| 2010-03-22 | 2.102 |
| 2010-03-23 | 2.115 |
| 2010-03-24 | 2.212 |
| 2010-03-25 | 2.233 |
| 2010-03-26 | 2.213 |
| 2010-03-29 | 2.229 |
| 2010-03-30 | 2.229 |
| 2010-03-31 | 2.171 |
| 2010-04-01 | 2.158 |
| 2010-04-02 | 2.229 |
| 2010-04-05 | 2.265 |
| 2010-04-06 | 2.221 |
| 2010-04-07 | 2.103 |
| 2010-04-08 | 2.122 |
| 2010-04-09 | 2.114 |
| 2010-04-12 | 2.076 |
| 2010-04-13 | 2.054 |
| 2010-04-14 | 2.095 |
| 2010-04-15 | 2.066 |
| 2010-04-16 | 2.028 |
| 2010-04-19 | 2.051 |
| 2010-04-20 | 2.035 |
| 2010-04-21 | 1.982 |
| 2010-04-22 | 2.015 |
| 2010-04-23 | 2.008 |
| 2010-04-26 | 2.018 |
| 2010-04-27 | 1.937 |
| 2010-04-28 | 1.994 |
| 2010-04-29 | 1.891 |
| 2010-04-30 | 1.844 |
| 2010-05-03 | 1.883 |
| 2010-05-04 | 1.842 |
| 2010-05-05 | 1.837 |
| 2010-05-06 | 1.746 |
| 2010-05-07 | 1.789 |
| 2010-05-10 | 1.850 |
| 2010-05-11 | 1.862 |
| 2010-05-12 | 1.855 |
| 2010-05-13 | 1.842 |
| 2010-05-14 | 1.789 |
| 2010-05-17 | 1.827 |
| 2010-05-18 | 1.753 |
| 2010-05-19 | 1.816 |
| 2010-05-20 | 1.872 |
| 2010-05-21 | 1.803 |
| 2010-05-24 | 1.812 |
| 2010-05-25 | 1.823 |
| 2010-05-26 | 1.820 |
| 2010-05-27 | 1.860 |
| 2010-05-28 | 1.824 |
| 2010-05-31 | . |
| 2010-06-01 | 1.832 |
| 2010-06-02 | 1.860 |
| 2010-06-03 | 1.844 |
| 2010-06-04 | 1.749 |
| 2010-06-07 | 1.759 |
| 2010-06-08 | 1.771 |
| 2010-06-09 | 1.771 |
| 2010-06-10 | 1.848 |
| 2010-06-11 | 1.794 |
| 2010-06-14 | 1.815 |
| 2010-06-15 | 1.824 |
| 2010-06-16 | 1.800 |
| 2010-06-17 | 1.728 |
| 2010-06-18 | 1.759 |
| 2010-06-21 | 1.748 |
| 2010-06-22 | 1.702 |
| 2010-06-23 | 1.714 |
| 2010-06-24 | 1.749 |
| 2010-06-25 | 1.739 |
| 2010-06-28 | 1.722 |
| 2010-06-29 | 1.699 |
| 2010-06-30 | 1.690 |
| 2010-07-01 | 1.756 |
| 2010-07-02 | 1.814 |
| 2010-07-05 | . |
| 2010-07-06 | 1.792 |
| 2010-07-07 | 1.847 |
| 2010-07-08 | 1.827 |
| 2010-07-09 | 1.833 |
| 2010-07-12 | 1.829 |
| 2010-07-13 | 1.862 |
| 2010-07-14 | 1.833 |
| 2010-07-15 | 1.825 |
| 2010-07-16 | 1.874 |
| 2010-07-19 | 1.950 |
| 2010-07-20 | 1.938 |
| 2010-07-21 | 1.859 |
| 2010-07-22 | 1.874 |
| 2010-07-23 | 1.936 |
| 2010-07-26 | 1.919 |
| 2010-07-27 | 1.940 |
| 2010-07-28 | 1.912 |
| 2010-07-29 | 1.904 |
| 2010-07-30 | 1.859 |
| 2010-08-02 | 1.883 |
| 2010-08-03 | 1.847 |
| 2010-08-04 | 1.867 |
| 2010-08-05 | 1.876 |
| 2010-08-06 | 1.843 |
| 2010-08-09 | 1.853 |
| 2010-08-10 | 1.839 |
| 2010-08-11 | 1.785 |
| 2010-08-12 | 1.848 |
| 2010-08-13 | 1.787 |
| 2010-08-16 | 1.719 |
| 2010-08-17 | 1.788 |
| 2010-08-18 | 1.787 |
| 2010-08-19 | 1.765 |
| 2010-08-20 | 1.768 |
| 2010-08-23 | 1.759 |
| 2010-08-24 | 1.709 |
| 2010-08-25 | 1.663 |
| 2010-08-26 | 1.568 |
| 2010-08-27 | 1.725 |
| 2010-08-30 | 1.616 |
| 2010-08-31 | 1.569 |
| 2010-09-01 | 1.661 |
| 2010-09-02 | 1.686 |
| 2010-09-03 | 1.714 |
| 2010-09-06 | . |
| 2010-09-07 | 1.651 |
| 2010-09-08 | 1.687 |
| 2010-09-09 | 1.740 |
| 2010-09-10 | 1.715 |
| 2010-09-13 | 1.662 |
| 2010-09-14 | 1.654 |
| 2010-09-15 | 1.720 |
| 2010-09-16 | 1.771 |
| 2010-09-17 | 1.781 |
| 2010-09-20 | 1.736 |
| 2010-09-21 | 1.652 |
| 2010-09-22 | 1.550 |
| 2010-09-23 | 1.582 |
| 2010-09-24 | 1.643 |
| 2010-09-27 | 1.613 |
| 2010-09-28 | 1.506 |
| 2010-09-29 | 1.571 |
| 2010-09-30 | 1.566 |
| 2010-10-01 | 1.604 |
| 2010-10-04 | 1.596 |
| 2010-10-05 | 1.538 |
| 2010-10-06 | 1.430 |
| 2010-10-07 | 1.500 |
| 2010-10-08 | 1.432 |
| 2010-10-11 | . |
| 2010-10-12 | 1.474 |
| 2010-10-13 | 1.393 |
| 2010-10-14 | 1.362 |
| 2010-10-15 | 1.434 |
| 2010-10-18 | 1.389 |
| 2010-10-19 | 1.360 |
| 2010-10-20 | 1.369 |
| 2010-10-21 | 1.377 |
| 2010-10-22 | 1.391 |
| 2010-10-25 | 1.358 |
| 2010-10-26 | 1.421 |
| 2010-10-27 | 1.478 |
| 2010-10-28 | 1.443 |
| 2010-10-29 | 1.414 |
| 2010-11-01 | 1.396 |
| 2010-11-02 | 1.337 |
| 2010-11-03 | 1.491 |
| 2010-11-04 | 1.459 |
| 2010-11-05 | 1.518 |
| 2010-11-08 | 1.541 |
| 2010-11-09 | 1.617 |
| 2010-11-10 | 1.587 |
| 2010-11-11 | . |
| 2010-11-12 | 1.665 |
| 2010-11-15 | 1.776 |
| 2010-11-16 | 1.719 |
| 2010-11-17 | 1.752 |
| 2010-11-18 | 1.739 |
| 2010-11-19 | 1.695 |
| 2010-11-22 | 1.646 |
| 2010-11-23 | 1.612 |
| 2010-11-24 | 1.718 |
| 2010-11-25 | . |
| 2010-11-26 | 1.653 |
| 2010-11-29 | 1.617 |
| 2010-11-30 | 1.646 |
| 2010-12-01 | 1.730 |
| 2010-12-02 | 1.730 |
| 2010-12-03 | 1.766 |
| 2010-12-06 | 1.708 |
| 2010-12-07 | 1.813 |
| 2010-12-08 | 1.874 |
| 2010-12-09 | 1.934 |
| 2010-12-10 | 1.952 |
| 2010-12-13 | 1.898 |
| 2010-12-14 | 2.049 |
| 2010-12-15 | 1.997 |
| 2010-12-16 | 1.965 |
| 2010-12-17 | 1.834 |
| 2010-12-20 | 1.914 |
| 2010-12-21 | 1.870 |
| 2010-12-22 | 1.900 |
| 2010-12-23 | 1.923 |
| 2010-12-24 | . |
| 2010-12-27 | 1.886 |
| 2010-12-28 | 2.014 |
| 2010-12-29 | 1.899 |
| 2010-12-30 | 1.930 |
| 2010-12-31 | 1.848 |
| 2011-01-03 | 1.897 |
| 2011-01-04 | 1.909 |
| 2011-01-05 | 1.965 |
| 2011-01-06 | 1.940 |
| 2011-01-07 | 1.916 |
| 2011-01-10 | 1.909 |
| 2011-01-11 | 1.877 |
| 2011-01-12 | 1.914 |
| 2011-01-13 | 1.891 |
| 2011-01-14 | 1.927 |
| 2011-01-17 | . |
| 2011-01-18 | 1.939 |
| 2011-01-19 | 1.906 |
| 2011-01-20 | 1.999 |
| 2011-01-21 | 2.017 |
| 2011-01-24 | 2.027 |
| 2011-01-25 | 1.994 |
| 2011-01-26 | 2.080 |
| 2011-01-27 | 2.058 |
| 2011-01-28 | 2.053 |
| 2011-01-31 | 2.075 |
| 2011-02-01 | 2.069 |
| 2011-02-02 | 2.091 |
| 2011-02-03 | 2.132 |
| 2011-02-04 | 2.172 |
| 2011-02-07 | 2.157 |
| 2011-02-08 | 2.213 |
| 2011-02-09 | 2.175 |
| 2011-02-10 | 2.260 |
| 2011-02-11 | 2.205 |
| 2011-02-14 | 2.173 |
| 2011-02-15 | 2.176 |
| 2011-02-16 | 2.203 |
| 2011-02-17 | 2.161 |
| 2011-02-18 | 2.143 |
| 2011-02-21 | . |
| 2011-02-22 | 2.063 |
| 2011-02-23 | 2.046 |
| 2011-02-24 | 1.977 |
| 2011-02-25 | 1.953 |
| 2011-02-28 | 1.944 |
| 2011-03-01 | 1.924 |
| 2011-03-02 | 1.942 |
| 2011-03-03 | 1.985 |
| 2011-03-04 | 1.933 |
| 2011-03-07 | 1.914 |
| 2011-03-08 | 1.938 |
| 2011-03-09 | 1.916 |
| 2011-03-10 | 1.844 |
| 2011-03-11 | 1.877 |
| 2011-03-14 | 1.869 |
| 2011-03-15 | 1.855 |
| 2011-03-16 | 1.792 |
| 2011-03-17 | 1.787 |
| 2011-03-18 | 1.787 |
| 2011-03-21 | 1.811 |
| 2011-03-22 | 1.842 |
| 2011-03-23 | 1.878 |
| 2011-03-24 | 1.861 |
| 2011-03-25 | 1.893 |
| 2011-03-28 | 1.886 |
| 2011-03-29 | 1.921 |
| 2011-03-30 | 1.890 |
| 2011-03-31 | 1.862 |
| 2011-04-01 | 1.824 |
| 2011-04-04 | 1.800 |
| 2011-04-05 | 1.808 |
| 2011-04-06 | 1.894 |
| 2011-04-07 | 1.873 |
| 2011-04-08 | 1.827 |
| 2011-04-11 | 1.831 |
| 2011-04-12 | 1.774 |
| 2011-04-13 | 1.763 |
| 2011-04-14 | 1.748 |
| 2011-04-15 | 1.669 |
| 2011-04-18 | 1.675 |
| 2011-04-19 | 1.635 |
| 2011-04-20 | 1.685 |
| 2011-04-21 | 1.730 |
| 2011-04-22 | . |
| 2011-04-25 | 1.717 |
| 2011-04-26 | 1.706 |
| 2011-04-27 | 1.759 |
| 2011-04-28 | 1.722 |
| 2011-04-29 | 1.699 |
| 2011-05-02 | 1.694 |
| 2011-05-03 | 1.669 |
| 2011-05-04 | 1.641 |
| 2011-05-05 | 1.657 |
| 2011-05-06 | 1.668 |
| 2011-05-09 | 1.665 |
| 2011-05-10 | 1.690 |
| 2011-05-11 | 1.699 |
| 2011-05-12 | 1.744 |
| 2011-05-13 | 1.748 |
| 2011-05-16 | 1.754 |
| 2011-05-17 | 1.749 |
| 2011-05-18 | 1.753 |
| 2011-05-19 | 1.798 |
| 2011-05-20 | 1.812 |
| 2011-05-23 | 1.802 |
| 2011-05-24 | 1.765 |
| 2011-05-25 | 1.775 |
| 2011-05-26 | 1.729 |
| 2011-05-27 | 1.755 |
| 2011-05-30 | . |
| 2011-05-31 | 1.758 |
| 2011-06-01 | 1.708 |
| 2011-06-02 | 1.748 |
| 2011-06-03 | 1.728 |
| 2011-06-06 | 1.748 |
| 2011-06-07 | 1.753 |
| 2011-06-08 | 1.739 |
| 2011-06-09 | 1.753 |
| 2011-06-10 | 1.741 |
| 2011-06-13 | 1.752 |
| 2011-06-14 | 1.792 |
| 2011-06-15 | 1.737 |
| 2011-06-16 | 1.740 |
| 2011-06-17 | 1.795 |
| 2011-06-20 | 1.811 |
| 2011-06-21 | 1.782 |
| 2011-06-22 | 1.804 |
| 2011-06-23 | 1.685 |
| 2011-06-24 | 1.640 |
| 2011-06-27 | 1.696 |
| 2011-06-28 | 1.723 |
| 2011-06-29 | 1.723 |
| 2011-06-30 | 1.726 |
| 2011-07-01 | 1.744 |
| 2011-07-04 | . |
| 2011-07-05 | 1.735 |
| 2011-07-06 | 1.700 |
| 2011-07-07 | 1.693 |
| 2011-07-08 | 1.639 |
| 2011-07-11 | 1.582 |
| 2011-07-12 | 1.552 |
| 2011-07-13 | 1.513 |
| 2011-07-14 | 1.594 |
| 2011-07-15 | 1.570 |
| 2011-07-18 | 1.576 |
| 2011-07-19 | 1.495 |
| 2011-07-20 | 1.583 |
| 2011-07-21 | 1.605 |
| 2011-07-22 | 1.572 |
| 2011-07-25 | 1.592 |
| 2011-07-26 | 1.563 |
| 2011-07-27 | 1.535 |
| 2011-07-28 | 1.497 |
| 2011-07-29 | 1.370 |
| 2011-08-01 | 1.302 |
| 2011-08-02 | 1.227 |
| 2011-08-03 | 1.248 |
| 2011-08-04 | 1.134 |
| 2011-08-05 | 1.205 |
| 2011-08-08 | 1.088 |
| 2011-08-09 | 0.964 |
| 2011-08-10 | 0.840 |
| 2011-08-11 | 1.083 |
| 2011-08-12 | 0.998 |
| 2011-08-15 | 1.035 |
| 2011-08-16 | 0.994 |
| 2011-08-17 | 0.943 |
| 2011-08-18 | 0.966 |
| 2011-08-19 | 0.915 |
| 2011-08-22 | 0.916 |
| 2011-08-23 | 1.012 |
| 2011-08-24 | 1.150 |
| 2011-08-25 | 1.098 |
| 2011-08-26 | 1.067 |
| 2011-08-29 | 1.132 |
| 2011-08-30 | 1.067 |
| 2011-08-31 | 1.150 |
| 2011-09-01 | 1.060 |
| 2011-09-02 | 0.917 |
| 2011-09-05 | . |
| 2011-09-06 | 0.969 |
| 2011-09-07 | 1.021 |
| 2011-09-08 | 0.983 |
| 2011-09-09 | 0.941 |
| 2011-09-12 | 0.957 |
| 2011-09-13 | 1.030 |
| 2011-09-14 | 1.052 |
| 2011-09-15 | 1.076 |
| 2011-09-16 | 1.064 |
| 2011-09-19 | 1.012 |
| 2011-09-20 | 1.021 |
| 2011-09-21 | 0.933 |
| 2011-09-22 | 0.834 |
| 2011-09-23 | 0.929 |
| 2011-09-26 | 1.045 |
| 2011-09-27 | 1.074 |
| 2011-09-28 | 1.020 |
| 2011-09-29 | 0.997 |
| 2011-09-30 | 1.014 |
| 2011-10-03 | 0.830 |
| 2011-10-04 | 0.794 |
| 2011-10-05 | 0.882 |
| 2011-10-06 | 0.891 |
| 2011-10-07 | 0.919 |
| 2011-10-10 | . |
| 2011-10-11 | 0.982 |
| 2011-10-12 | 1.052 |
| 2011-10-13 | 1.047 |
| 2011-10-14 | 1.084 |
| 2011-10-17 | 1.039 |
| 2011-10-18 | 1.045 |
| 2011-10-19 | 1.009 |
| 2011-10-20 | 0.967 |
| 2011-10-21 | 1.013 |
| 2011-10-24 | 1.008 |
| 2011-10-25 | 0.868 |
| 2011-10-26 | 0.929 |
| 2011-10-27 | 1.028 |
| 2011-10-28 | 0.978 |
| 2011-10-31 | 0.852 |
| 2011-11-01 | 0.702 |
| 2011-11-02 | 0.715 |
| 2011-11-03 | 0.773 |
| 2011-11-04 | 0.719 |
| 2011-11-07 | 0.653 |
| 2011-11-08 | 0.734 |
| 2011-11-09 | 0.701 |
| 2011-11-10 | 0.772 |
| 2011-11-11 | . |
| 2011-11-14 | 0.761 |
| 2011-11-15 | 0.818 |
| 2011-11-16 | 0.805 |
| 2011-11-17 | 0.810 |
| 2011-11-18 | 0.805 |
| 2011-11-21 | 0.811 |
| 2011-11-22 | 0.808 |
| 2011-11-23 | 0.720 |
| 2011-11-24 | . |
| 2011-11-25 | 0.766 |
| 2011-11-28 | 0.717 |
| 2011-11-29 | 0.722 |
| 2011-11-30 | 0.782 |
| 2011-12-01 | 0.834 |
| 2011-12-02 | 0.752 |
| 2011-12-05 | 0.762 |
| 2011-12-06 | 0.801 |
| 2011-12-07 | 0.788 |
| 2011-12-08 | 0.837 |
| 2011-12-09 | 0.883 |
| 2011-12-12 | 0.795 |
| 2011-12-13 | 0.729 |
| 2011-12-14 | 0.688 |
| 2011-12-15 | 0.747 |
| 2011-12-16 | 0.719 |
| 2011-12-19 | 0.659 |
| 2011-12-20 | 0.670 |
| 2011-12-21 | 0.694 |
| 2011-12-22 | 0.708 |
| 2011-12-23 | 0.778 |
| 2011-12-26 | . |
| 2011-12-27 | 0.763 |
| 2011-12-28 | 0.705 |
| 2011-12-29 | 0.749 |
| 2011-12-30 | 0.744 |
| 2012-01-02 | . |
| 2012-01-03 | 0.788 |
| 2012-01-04 | 0.765 |
| 2012-01-05 | 0.731 |
| 2012-01-06 | 0.700 |
| 2012-01-09 | 0.692 |
| 2012-01-10 | 0.710 |
| 2012-01-11 | 0.689 |
| 2012-01-12 | 0.720 |
| 2012-01-13 | 0.662 |
| 2012-01-16 | . |
| 2012-01-17 | 0.644 |
| 2012-01-18 | 0.699 |
| 2012-01-19 | 0.714 |
| 2012-01-20 | 0.763 |
| 2012-01-23 | 0.801 |
| 2012-01-24 | 0.800 |
| 2012-01-25 | 0.745 |
| 2012-01-26 | 0.705 |
| 2012-01-27 | 0.696 |
| 2012-01-30 | 0.639 |
| 2012-01-31 | 0.575 |
| 2012-02-01 | 0.617 |
| 2012-02-02 | 0.597 |
| 2012-02-03 | 0.709 |
| 2012-02-06 | 0.648 |
| 2012-02-07 | 0.682 |
| 2012-02-08 | 0.663 |
| 2012-02-09 | 0.709 |
| 2012-02-10 | 0.660 |
| 2012-02-13 | 0.649 |
| 2012-02-14 | 0.606 |
| 2012-02-15 | 0.614 |
| 2012-02-16 | 0.649 |
| 2012-02-17 | 0.686 |
| 2012-02-20 | . |
| 2012-02-21 | 0.685 |
| 2012-02-22 | 0.651 |
| 2012-02-23 | 0.641 |
| 2012-02-24 | 0.640 |
| 2012-02-27 | 0.596 |
| 2012-02-28 | 0.607 |
| 2012-02-29 | 0.617 |
| 2012-03-01 | 0.685 |
| 2012-03-02 | 0.707 |
| 2012-03-05 | 0.777 |
| 2012-03-06 | 0.727 |
| 2012-03-07 | 0.731 |
| 2012-03-08 | 0.741 |
| 2012-03-09 | 0.722 |
| 2012-03-12 | 0.709 |
| 2012-03-13 | 0.723 |
| 2012-03-14 | 0.838 |
| 2012-03-15 | 0.792 |
| 2012-03-16 | 0.773 |
| 2012-03-19 | 0.833 |
| 2012-03-20 | 0.830 |
| 2012-03-21 | 0.801 |
| 2012-03-22 | 0.805 |
| 2012-03-23 | 0.759 |
| 2012-03-26 | 0.809 |
| 2012-03-27 | 0.794 |
| 2012-03-28 | 0.793 |
| 2012-03-29 | 0.768 |
| 2012-03-30 | 0.839 |
| 2012-04-02 | 0.783 |
| 2012-04-03 | 0.839 |
| 2012-04-04 | 0.855 |
| 2012-04-05 | 0.821 |
| 2012-04-06 | 0.752 |
| 2012-04-09 | 0.738 |
| 2012-04-10 | 0.679 |
| 2012-04-11 | 0.686 |
| 2012-04-12 | 0.707 |
| 2012-04-13 | 0.682 |
| 2012-04-16 | 0.659 |
| 2012-04-17 | 0.642 |
| 2012-04-18 | 0.650 |
| 2012-04-19 | 0.675 |
| 2012-04-20 | 0.657 |
| 2012-04-23 | 0.634 |
| 2012-04-24 | 0.640 |
| 2012-04-25 | 0.665 |
| 2012-04-26 | 0.632 |
| 2012-04-27 | 0.641 |
| 2012-04-30 | 0.651 |
| 2012-05-01 | 0.687 |
| 2012-05-02 | 0.661 |
| 2012-05-03 | 0.684 |
| 2012-05-04 | 0.664 |
| 2012-05-07 | 0.647 |
| 2012-05-08 | 0.621 |
| 2012-05-09 | 0.651 |
| 2012-05-10 | 0.666 |
| 2012-05-11 | 0.656 |
| 2012-05-14 | 0.609 |
| 2012-05-15 | 0.585 |
| 2012-05-16 | 0.606 |
| 2012-05-17 | 0.524 |
| 2012-05-18 | 0.485 |
| 2012-05-21 | 0.462 |
| 2012-05-22 | 0.526 |
| 2012-05-23 | 0.480 |
| 2012-05-24 | 0.515 |
| 2012-05-25 | 0.520 |
| 2012-05-28 | . |
| 2012-05-29 | 0.553 |
| 2012-05-30 | 0.477 |
| 2012-05-31 | 0.415 |
| 2012-06-01 | 0.276 |
| 2012-06-04 | 0.282 |
| 2012-06-05 | 0.279 |
| 2012-06-06 | 0.345 |
| 2012-06-07 | 0.430 |
| 2012-06-08 | 0.451 |
| 2012-06-11 | 0.429 |
| 2012-06-12 | 0.468 |
| 2012-06-13 | 0.418 |
| 2012-06-14 | 0.435 |
| 2012-06-15 | 0.394 |
| 2012-06-18 | 0.395 |
| 2012-06-19 | 0.414 |
| 2012-06-20 | 0.401 |
| 2012-06-21 | 0.426 |
| 2012-06-22 | 0.480 |
| 2012-06-25 | 0.416 |
| 2012-06-26 | 0.422 |
| 2012-06-27 | 0.397 |
| 2012-06-28 | 0.388 |
| 2012-06-29 | 0.473 |
| 2012-07-02 | 0.411 |
| 2012-07-03 | 0.442 |
| 2012-07-04 | . |
| 2012-07-05 | 0.412 |
| 2012-07-06 | 0.384 |
| 2012-07-09 | 0.346 |
| 2012-07-10 | 0.306 |
| 2012-07-11 | 0.314 |
| 2012-07-12 | 0.295 |
| 2012-07-13 | 0.296 |
| 2012-07-16 | 0.271 |
| 2012-07-17 | 0.311 |
| 2012-07-18 | 0.293 |
| 2012-07-19 | 0.311 |
| 2012-07-20 | 0.244 |
| 2012-07-23 | 0.229 |
| 2012-07-24 | 0.213 |
| 2012-07-25 | 0.220 |
| 2012-07-26 | 0.244 |
| 2012-07-27 | 0.327 |
| 2012-07-30 | 0.270 |
| 2012-07-31 | 0.236 |
| 2012-08-01 | 0.252 |
| 2012-08-02 | 0.213 |
| 2012-08-03 | 0.273 |
| 2012-08-06 | 0.253 |
| 2012-08-07 | 0.280 |
| 2012-08-08 | 0.323 |
| 2012-08-09 | 0.346 |
| 2012-08-10 | 0.339 |
| 2012-08-13 | 0.356 |
| 2012-08-14 | 0.415 |
| 2012-08-15 | 0.507 |
| 2012-08-16 | 0.546 |
| 2012-08-17 | 0.547 |
| 2012-08-20 | 0.538 |
| 2012-08-21 | 0.522 |
| 2012-08-22 | 0.446 |
| 2012-08-23 | 0.388 |
| 2012-08-24 | 0.385 |
| 2012-08-27 | 0.346 |
| 2012-08-28 | 0.313 |
| 2012-08-29 | 0.342 |
| 2012-08-30 | 0.361 |
| 2012-08-31 | 0.326 |
| 2012-09-03 | . |
| 2012-09-04 | 0.312 |
| 2012-09-05 | 0.307 |
| 2012-09-06 | 0.372 |
| 2012-09-07 | 0.353 |
| 2012-09-10 | 0.348 |
| 2012-09-11 | 0.349 |
| 2012-09-12 | 0.423 |
| 2012-09-13 | 0.369 |
| 2012-09-14 | 0.303 |
| 2012-09-17 | 0.342 |
| 2012-09-18 | 0.346 |
| 2012-09-19 | 0.317 |
| 2012-09-20 | 0.352 |
| 2012-09-21 | 0.359 |
| 2012-09-24 | 0.354 |
| 2012-09-25 | 0.325 |
| 2012-09-26 | 0.283 |
| 2012-09-27 | 0.310 |
| 2012-09-28 | 0.335 |
| 2012-10-01 | 0.330 |
| 2012-10-02 | 0.263 |
| 2012-10-03 | 0.257 |
| 2012-10-04 | 0.240 |
| 2012-10-05 | 0.290 |
| 2012-10-08 | . |
| 2012-10-09 | 0.285 |
| 2012-10-10 | 0.289 |
| 2012-10-11 | 0.291 |
| 2012-10-12 | 0.305 |
| 2012-10-15 | 0.301 |
| 2012-10-16 | 0.364 |
| 2012-10-17 | 0.402 |
| 2012-10-18 | 0.384 |
| 2012-10-19 | 0.330 |
| 2012-10-22 | 0.324 |
| 2012-10-23 | 0.315 |
| 2012-10-24 | 0.333 |
| 2012-10-25 | 0.382 |
| 2012-10-26 | 0.342 |
| 2012-10-29 | 0.298 |
| 2012-10-30 | . |
| 2012-10-31 | 0.249 |
| 2012-11-01 | 0.279 |
| 2012-11-02 | 0.311 |
| 2012-11-05 | 0.288 |
| 2012-11-06 | 0.313 |
| 2012-11-07 | 0.238 |
| 2012-11-08 | 0.176 |
| 2012-11-09 | 0.197 |
| 2012-11-12 | . |
| 2012-11-13 | 0.190 |
| 2012-11-14 | 0.200 |
| 2012-11-15 | 0.210 |
| 2012-11-16 | 0.210 |
| 2012-11-19 | 0.246 |
| 2012-11-20 | 0.287 |
| 2012-11-21 | 0.313 |
| 2012-11-22 | . |
| 2012-11-23 | 0.313 |
| 2012-11-26 | 0.296 |
| 2012-11-27 | 0.284 |
| 2012-11-28 | 0.277 |
| 2012-11-29 | 0.273 |
| 2012-11-30 | 0.223 |
| 2012-12-03 | 0.216 |
| 2012-12-04 | 0.189 |
| 2012-12-05 | 0.172 |
| 2012-12-06 | 0.148 |
| 2012-12-07 | 0.163 |
| 2012-12-10 | 0.144 |
| 2012-12-11 | 0.168 |
| 2012-12-12 | 0.214 |
| 2012-12-13 | 0.252 |
| 2012-12-14 | 0.232 |
| 2012-12-17 | 0.276 |
| 2012-12-18 | 0.325 |
| 2012-12-19 | 0.307 |
| 2012-12-20 | 0.294 |
| 2012-12-21 | 0.246 |
| 2012-12-24 | 0.261 |
| 2012-12-25 | . |
| 2012-12-26 | 0.255 |
| 2012-12-27 | 0.233 |
| 2012-12-28 | 0.256 |
| 2012-12-31 | 0.318 |
| 2013-01-01 | . |
| 2013-01-02 | 0.376 |
| 2013-01-03 | 0.453 |
| 2013-01-04 | 0.445 |
| 2013-01-07 | 0.393 |
| 2013-01-08 | 0.373 |
| 2013-01-09 | 0.341 |
| 2013-01-10 | 0.372 |
| 2013-01-11 | 0.362 |
| 2013-01-14 | 0.353 |
| 2013-01-15 | 0.339 |
| 2013-01-16 | 0.349 |
| 2013-01-17 | 0.370 |
| 2013-01-18 | 0.347 |
| 2013-01-21 | . |
| 2013-01-22 | 0.346 |
| 2013-01-23 | 0.346 |
| 2013-01-24 | 0.342 |
| 2013-01-25 | 0.417 |
| 2013-01-28 | 0.422 |
| 2013-01-29 | 0.445 |
| 2013-01-30 | 0.480 |
| 2013-01-31 | 0.427 |
| 2013-02-01 | 0.475 |
| 2013-02-04 | 0.432 |
| 2013-02-05 | 0.470 |
| 2013-02-06 | 0.438 |
| 2013-02-07 | 0.430 |
| 2013-02-08 | 0.455 |
| 2013-02-11 | 0.438 |
| 2013-02-12 | 0.470 |
| 2013-02-13 | 0.498 |
| 2013-02-14 | 0.475 |
| 2013-02-15 | 0.511 |
| 2013-02-18 | . |
| 2013-02-19 | 0.516 |
| 2013-02-20 | 0.510 |
| 2013-02-21 | 0.495 |
| 2013-02-22 | 0.474 |
| 2013-02-25 | 0.435 |
| 2013-02-26 | 0.438 |
| 2013-02-27 | 0.444 |
| 2013-02-28 | 0.425 |
| 2013-03-01 | 0.403 |
| 2013-03-04 | 0.416 |
| 2013-03-05 | 0.414 |
| 2013-03-06 | 0.460 |
| 2013-03-07 | 0.499 |
| 2013-03-08 | 0.547 |
| 2013-03-11 | 0.543 |
| 2013-03-12 | 0.520 |
| 2013-03-13 | 0.523 |
| 2013-03-14 | 0.532 |
| 2013-03-15 | 0.539 |
| 2013-03-18 | 0.512 |
| 2013-03-19 | 0.491 |
| 2013-03-20 | 0.522 |
| 2013-03-21 | 0.515 |
| 2013-03-22 | 0.491 |
| 2013-03-25 | 0.499 |
| 2013-03-26 | 0.492 |
| 2013-03-27 | 0.466 |
| 2013-03-28 | 0.478 |
| 2013-03-29 | . |
| 2013-04-01 | 0.459 |
| 2013-04-02 | 0.471 |
| 2013-04-03 | 0.438 |
| 2013-04-04 | 0.358 |
| 2013-04-05 | 0.244 |
| 2013-04-08 | 0.304 |
| 2013-04-09 | 0.355 |
| 2013-04-10 | 0.437 |
| 2013-04-11 | 0.396 |
| 2013-04-12 | 0.340 |
| 2013-04-15 | 0.315 |
| 2013-04-16 | 0.342 |
| 2013-04-17 | 0.348 |
| 2013-04-18 | 0.400 |
| 2013-04-19 | 0.361 |
| 2013-04-22 | 0.343 |
| 2013-04-23 | 0.339 |
| 2013-04-24 | 0.331 |
| 2013-04-25 | 0.316 |
| 2013-04-26 | 0.283 |
| 2013-04-29 | 0.306 |
| 2013-04-30 | 0.337 |
| 2013-05-01 | 0.327 |
| 2013-05-02 | 0.329 |
| 2013-05-03 | 0.422 |
| 2013-05-06 | 0.463 |
| 2013-05-07 | 0.466 |
| 2013-05-08 | 0.484 |
| 2013-05-09 | 0.503 |
| 2013-05-10 | 0.547 |
| 2013-05-13 | 0.565 |
| 2013-05-14 | 0.601 |
| 2013-05-15 | 0.617 |
| 2013-05-16 | 0.561 |
| 2013-05-17 | 0.626 |
| 2013-05-20 | 0.637 |
| 2013-05-21 | 0.618 |
| 2013-05-22 | 0.712 |
| 2013-05-23 | 0.711 |
| 2013-05-24 | 0.670 |
| 2013-05-27 | . |
| 2013-05-28 | 0.757 |
| 2013-05-29 | 0.780 |
| 2013-05-30 | 0.841 |
| 2013-05-31 | 0.866 |
| 2013-06-03 | 0.828 |
| 2013-06-04 | 0.861 |
| 2013-06-05 | 0.847 |
| 2013-06-06 | 0.865 |
| 2013-06-07 | 0.932 |
| 2013-06-10 | 1.033 |
| 2013-06-11 | 1.049 |
| 2013-06-12 | 1.111 |
| 2013-06-13 | 1.072 |
| 2013-06-14 | 1.040 |
| 2013-06-17 | 1.100 |
| 2013-06-18 | 1.062 |
| 2013-06-19 | 1.153 |
| 2013-06-20 | 1.289 |
| 2013-06-21 | 1.356 |
| 2013-06-24 | 1.340 |
| 2013-06-25 | 1.341 |
| 2013-06-26 | 1.266 |
| 2013-06-27 | 1.198 |
| 2013-06-28 | 1.164 |
| 2013-07-01 | 1.181 |
| 2013-07-02 | 1.122 |
| 2013-07-03 | 1.170 |
| 2013-07-04 | . |
| 2013-07-05 | 1.308 |
| 2013-07-08 | 1.267 |
| 2013-07-09 | 1.289 |
| 2013-07-10 | 1.335 |
| 2013-07-11 | 1.289 |
| 2013-07-12 | 1.295 |
| 2013-07-15 | 1.237 |
| 2013-07-16 | 1.189 |
| 2013-07-17 | 1.175 |
| 2013-07-18 | 1.237 |
| 2013-07-19 | 1.163 |
| 2013-07-22 | 1.148 |
| 2013-07-23 | 1.199 |
| 2013-07-24 | 1.289 |
| 2013-07-25 | 1.298 |
| 2013-07-26 | 1.254 |
| 2013-07-29 | 1.270 |
| 2013-07-30 | 1.283 |
| 2013-07-31 | 1.217 |
| 2013-08-01 | 1.289 |
| 2013-08-02 | 1.242 |
| 2013-08-05 | 1.260 |
| 2013-08-06 | 1.217 |
| 2013-08-07 | 1.164 |
| 2013-08-08 | 1.154 |
| 2013-08-09 | 1.153 |
| 2013-08-12 | 1.192 |
| 2013-08-13 | 1.302 |
| 2013-08-14 | 1.325 |
| 2013-08-15 | 1.392 |
| 2013-08-16 | 1.472 |
| 2013-08-19 | 1.540 |
| 2013-08-20 | 1.472 |
| 2013-08-21 | 1.496 |
| 2013-08-22 | 1.515 |
| 2013-08-23 | 1.416 |
| 2013-08-26 | 1.385 |
| 2013-08-27 | 1.304 |
| 2013-08-28 | 1.357 |
| 2013-08-29 | 1.333 |
| 2013-08-30 | 1.363 |
| 2013-09-02 | . |
| 2013-09-03 | 1.437 |
| 2013-09-04 | 1.484 |
| 2013-09-05 | 1.549 |
| 2013-09-06 | 1.522 |
| 2013-09-09 | 1.498 |
| 2013-09-10 | 1.523 |
| 2013-09-11 | 1.464 |
| 2013-09-12 | 1.476 |
| 2013-09-13 | 1.486 |
| 2013-09-16 | 1.509 |
| 2013-09-17 | 1.451 |
| 2013-09-18 | 1.350 |
| 2013-09-19 | 1.393 |
| 2013-09-20 | 1.337 |
| 2013-09-23 | 1.298 |
| 2013-09-24 | 1.267 |
| 2013-09-25 | 1.262 |
| 2013-09-26 | 1.281 |
| 2013-09-27 | 1.292 |
| 2013-09-30 | 1.283 |
| 2013-10-01 | 1.305 |
| 2013-10-02 | 1.290 |
| 2013-10-03 | 1.288 |
| 2013-10-04 | 1.303 |
| 2013-10-07 | 1.283 |
| 2013-10-08 | 1.290 |
| 2013-10-09 | 1.306 |
| 2013-10-10 | 1.330 |
| 2013-10-11 | 1.337 |
| 2013-10-14 | . |
| 2013-10-15 | 1.374 |
| 2013-10-16 | 1.344 |
| 2013-10-17 | 1.305 |
| 2013-10-18 | 1.291 |
| 2013-10-21 | 1.310 |
| 2013-10-22 | 1.247 |
| 2013-10-23 | 1.230 |
| 2013-10-24 | 1.241 |
| 2013-10-25 | 1.212 |
| 2013-10-28 | 1.207 |
| 2013-10-29 | 1.226 |
| 2013-10-30 | 1.236 |
| 2013-10-31 | 1.244 |
| 2013-11-01 | 1.320 |
| 2013-11-04 | 1.326 |
| 2013-11-05 | 1.392 |
| 2013-11-06 | 1.366 |
| 2013-11-07 | 1.345 |
| 2013-11-08 | 1.447 |
| 2013-11-11 | . |
| 2013-11-12 | 1.454 |
| 2013-11-13 | 1.440 |
| 2013-11-14 | 1.409 |
| 2013-11-15 | 1.414 |
| 2013-11-18 | 1.382 |
| 2013-11-19 | 1.426 |
| 2013-11-20 | 1.540 |
| 2013-11-21 | 1.486 |
| 2013-11-22 | 1.423 |
| 2013-11-25 | 1.424 |
| 2013-11-26 | 1.394 |
| 2013-11-27 | 1.431 |
| 2013-11-28 | . |
| 2013-11-29 | 1.443 |
| 2013-12-02 | 1.485 |
| 2013-12-03 | 1.471 |
| 2013-12-04 | 1.543 |
| 2013-12-05 | 1.546 |
| 2013-12-06 | 1.559 |
| 2013-12-09 | 1.529 |
| 2013-12-10 | 1.490 |
| 2013-12-11 | 1.514 |
| 2013-12-12 | 1.528 |
| 2013-12-13 | 1.495 |
| 2013-12-16 | 1.492 |
| 2013-12-17 | 1.459 |
| 2013-12-18 | 1.517 |
| 2013-12-19 | 1.535 |
| 2013-12-20 | 1.465 |
| 2013-12-23 | 1.482 |
#2013-12-24| 1.515
#2013-12-25| .
#2013-12-26| 1.541
#2013-12-27| 1.550
#2013-12-30| 1.500
#2013-12-31| 1.558
#2014-01-01| .
#2014-01-02| 1.487
#2014-01-03| 1.482
#2014-01-06| 1.446
#2014-01-07| 1.431
#2014-01-08| 1.422
#2014-01-09| 1.366
#2014-01-10| 1.308
#2014-01-13| 1.310
#2014-01-14| 1.359
#2014-01-15| 1.361
#2014-01-16| 1.345
#2014-01-17| 1.332
#2014-01-20| .
#2014-01-21| 1.332
#2014-01-22| 1.347
#2014-01-23| 1.292
#2014-01-24| 1.278
#2014-01-27| 1.319
#2014-01-28| 1.301
#2014-01-29| 1.257
#2014-01-30| 1.259
#2014-01-31| 1.259
#2014-02-03| 1.180
#2014-02-04| 1.252
#2014-02-05| 1.318
#2014-02-06| 1.327
#2014-02-07| 1.306
#2014-02-10| 1.301
#2014-02-11| 1.325
#2014-02-12| 1.356
#2014-02-13| 1.327
#2014-02-14| 1.344
#2014-02-17| .
#2014-02-18| 1.327
#2014-02-19| 1.356
#2014-02-20| 1.399
#2014-02-21| 1.371
#2014-02-24| 1.377
#2014-02-25| 1.327
#2014-02-26| 1.303
#2014-02-27| 1.275
#2014-02-28| 1.236
#2014-03-03| 1.196
#2014-03-04| 1.269
#2014-03-05| 1.254
#2014-03-06| 1.277
#2014-03-07| 1.305
#2014-03-10| 1.310
#2014-03-11| 1.307
#2014-03-12| 1.289
#2014-03-13| 1.231
#2014-03-14| 1.214
#2014-03-17| 1.245
#2014-03-18| 1.244
#2014-03-19| 1.288
#2014-03-20| 1.315
#2014-03-21| 1.256
#2014-03-24| 1.214
#2014-03-25| 1.221
#2014-03-26| 1.192
#2014-03-27| 1.155
#2014-03-28| 1.200
#2014-03-31| 1.218
#2014-04-01| 1.248
#2014-04-02| 1.291
#2014-04-03| 1.268
#2014-04-04| 1.224
#2014-04-07| 1.206
#2014-04-08| 1.198
#2014-04-09| 1.205
#2014-04-10| 1.147
#2014-04-11| 1.122
#2014-04-14| 1.130
#2014-04-15| 1.117
#2014-04-16| 1.090
#2014-04-17| 1.145
#2014-04-18| .
#2014-04-21| 1.135
#2014-04-22| 1.122
#2014-04-23| 1.081
#2014-04-24| 1.069
#2014-04-25| 1.051
#2014-04-28| 1.087
#2014-04-29| 1.123
#2014-04-30| 1.089
#2014-05-01| 1.024
#2014-05-02| 0.989
#2014-05-05| 1.032
#2014-05-06| 1.019
#2014-05-07| 1.046
#2014-05-08| 1.037
#2014-05-09| 1.075
#2014-05-12| 1.114
#2014-05-13| 1.082
#2014-05-14| 1.003
#2014-05-15| 0.949
#2014-05-16| 0.953
#2014-05-19| 1.005
#2014-05-20| 1.007
#2014-05-21| 1.036
#2014-05-22| 1.032
#2014-05-23| 1.003
#2014-05-26| .
#2014-05-27| 0.984
#2014-05-28| 0.914
#2014-05-29| 0.915
#2014-05-30| 0.931
#2014-06-02| 1.007
#2014-06-03| 1.075
#2014-06-04| 1.099
#2014-06-05| 1.083
#2014-06-06| 1.078
#2014-06-09| 1.083
#2014-06-10| 1.096
#2014-06-11| 1.098
#2014-06-12| 1.062
#2014-06-13| 1.065
#2014-06-16| 1.042
#2014-06-17| 1.066
#2014-06-18| 1.038
#2014-06-19| 1.046
#2014-06-20| 1.028
#2014-06-23| 1.020
#2014-06-24| 0.975
#2014-06-25| 0.951
#2014-06-26| 0.923
#2014-06-27| 0.939
#2014-06-30| 0.914
#2014-07-01| 0.982
#2014-07-02| 1.046
#2014-07-03| 1.037
#2014-07-04| .
#2014-07-07| 1.004
#2014-07-08| 0.953
#2014-07-09| 0.915
#2014-07-10| 0.919
#2014-07-11| 0.900
#2014-07-14| 0.925
#2014-07-15| 0.934
#2014-07-16| 0.932
#2014-07-17| 0.873
#2014-07-18| 0.878
#2014-07-21| 0.847
#2014-07-22| 0.843
#2014-07-23| 0.854
#2014-07-24| 0.875
#2014-07-25| 0.815
#2014-07-28| 0.838
#2014-07-29| 0.800
#2014-07-30| 0.881
#2014-07-31| 0.877
#2014-08-01| 0.873
#2014-08-04| 0.877
#2014-08-05| 0.868
#2014-08-06| 0.870
#2014-08-07| 0.830
#2014-08-08| 0.837
#2014-08-11| 0.848
#2014-08-12| 0.882
#2014-08-13| 0.870
#2014-08-14| 0.821
#2014-08-15| 0.778
#2014-08-18| 0.832
#2014-08-19| 0.868
#2014-08-20| 0.878
#2014-08-21| 0.847
#2014-08-22| 0.825
#2014-08-25| 0.801
#2014-08-26| 0.819
#2014-08-27| 0.782
#2014-08-28| 0.751
#2014-08-29| 0.781
#2014-09-01| .
#2014-09-02| 0.842
#2014-09-03| 0.826
#2014-09-04| 0.876
#2014-09-05| 0.910
#2014-09-08| 0.904
#2014-09-09| 0.916
#2014-09-10| 0.967
#2014-09-11| 0.936
#2014-09-12| 1.035
#2014-09-15| 1.024
#2014-09-16| 1.043
#2014-09-17| 1.073
#2014-09-18| 1.109
#2014-09-19| 1.060
#2014-09-22| 1.072
#2014-09-23| 1.030
#2014-09-24| 1.034
#2014-09-25| 0.993
#2014-09-26| 1.027
#2014-09-29| 1.014
#2014-09-30| 1.045
#2014-10-01| 0.948
#2014-10-02| 0.975
#2014-10-03| 0.979
#2014-10-06| 0.986
#2014-10-07| 0.937
#2014-10-08| 0.907
#2014-10-09| 0.894
#2014-10-10| 0.876
#2014-10-13| .
#2014-10-14| 0.828
#2014-10-15| 0.783
#2014-10-16| 0.816
#2014-10-17| 0.822
#2014-10-20| 0.833
#2014-10-21| 0.862
#2014-10-22| 0.872
#2014-10-23| 0.908
#2014-10-24| 0.922
#2014-10-27| 0.908
#2014-10-28| 0.912
#2014-10-29| 0.897
#2014-10-30| 0.888
#2014-10-31| 0.905
#2014-11-03| 0.918
#2014-11-04| 0.908
#2014-11-05| 0.904
#2014-11-06| 0.918
#2014-11-07| 0.875
#2014-11-10| 0.910
#2014-11-11| .
#2014-11-12| 0.928
#2014-11-13| 0.937
#2014-11-14| 0.914
#2014-11-17| 0.948
#2014-11-18| 0.949
#2014-11-19| 0.991
#2014-11-20| 0.972
#2014-11-21| 0.931
#2014-11-24| 0.920
#2014-11-25| 0.886
#2014-11-26| 0.879
#2014-11-27| .
#2014-11-28| 0.850
#2014-12-01| 0.886
#2014-12-02| 0.942
#2014-12-03| 0.929
#2014-12-04| 0.904
#2014-12-05| 0.913
#2014-12-08| 0.870
#2014-12-09| 0.835
#2014-12-10| 0.820
#2014-12-11| 0.809
#2014-12-12| 0.781
#2014-12-15| 0.777
#2014-12-16| 0.716
#2014-12-17| 0.751
#2014-12-18| 0.846
#2014-12-19| 0.793
#2014-12-22| 0.764
#2014-12-23| 0.855
#2014-12-24| 0.853
#2014-12-25| .
#2014-12-26| 0.833
#2014-12-29| 0.816
#2014-12-30| 0.820
#2014-12-31| 0.780
#2015-01-01| .
#2015-01-02| 0.780
#2015-01-05| 0.659
#2015-01-06| 0.624
#2015-01-07| 0.617
#2015-01-08| 0.680
#2015-01-09| 0.659
#2015-01-12| 0.638
#2015-01-13| 0.668
#2015-01-14| 0.617
#2015-01-15| 0.574
#2015-01-16| 0.606
#2015-01-19| .
#2015-01-20| 0.584
#2015-01-21| 0.646
#2015-01-22| 0.661
#2015-01-23| 0.582
#2015-01-26| 0.595
#2015-01-27| 0.594
#2015-01-28| 0.512
#2015-01-29| 0.529
#2015-01-30| 0.469
#2015-02-02| 0.479
#2015-02-03| 0.575
#2015-02-04| 0.548
#2015-02-05| 0.585
#2015-02-06| 0.637
#2015-02-09| 0.622
#2015-02-10| 0.677
#2015-02-11| 0.689
#2015-02-12| 0.730
#2015-02-13| 0.759
#2015-02-16| .
#2015-02-17| 0.835
#2015-02-18| 0.763
#2015-02-19| 0.773
#2015-02-20| 0.778
#2015-02-23| 0.719
#2015-02-24| 0.667
#2015-02-25| 0.641
#2015-02-26| 0.651
#2015-02-27| 0.626
#2015-03-02| 0.697
#2015-03-03| 0.692
#2015-03-04| 0.685
#2015-03-05| 0.690
#2015-03-06| 0.811
#2015-03-09| 0.825
#2015-03-10| 0.791
#2015-03-11| 0.769
#2015-03-12| 0.787
#2015-03-13| 0.822
#2015-03-16| 0.826
#2015-03-17| 0.774
#2015-03-18| 0.621
#2015-03-19| 0.602
#2015-03-20| 0.574
#2015-03-23| 0.577
#2015-03-24| 0.516
#2015-03-25| 0.528
#2015-03-26| 0.621
#2015-03-27| 0.595
#2015-03-30| 0.646
#2015-03-31| 0.645
#2015-04-01| 0.553
#2015-04-02| 0.591
#2015-04-03| 0.534
#2015-04-06| 0.615
#2015-04-07| 0.572
#2015-04-08| 0.574
#2015-04-09| 0.626
#2015-04-10| 0.631
#2015-04-13| 0.640
#2015-04-14| 0.612
#2015-04-15| 0.599
#2015-04-16| 0.581
#2015-04-17| 0.496
#2015-04-20| 0.554
#2015-04-21| 0.585
#2015-04-22| 0.647
#2015-04-23| 0.621
#2015-04-24| 0.598
#2015-04-27| 0.583
#2015-04-28| 0.652
#2015-04-29| 0.695
#2015-04-30| 0.684
#2015-05-01| 0.719
#2015-05-04| 0.796
#2015-05-05| 0.817
#2015-05-06| 0.906
#2015-05-07| 0.846
#2015-05-08| 0.838
#2015-05-11| 0.954
#2015-05-12| 0.937
#2015-05-13| 0.986
#2015-05-14| 0.985
#2015-05-15| 0.881
#2015-05-18| 0.965
#2015-05-19| 0.997
#2015-05-20| 0.990
#2015-05-21| 0.946
#2015-05-22| 0.939
#2015-05-25| .
#2015-05-26| 0.876
#2015-05-27| 0.895
#2015-05-28| 0.916
#2015-05-29| 0.859
#2015-06-01| 0.969
#2015-06-02| 1.024
#2015-06-03| 1.099
#2015-06-04| 1.036
#2015-06-05| 1.084
#2015-06-08| 1.077
#2015-06-09| 1.118
#2015-06-10| 1.173
#2015-06-11| 1.103
#2015-06-12| 1.098
#2015-06-15| 1.062
#2015-06-16| 0.992
#2015-06-17| 1.011
#2015-06-18| 1.082
#2015-06-19| 1.013
#2015-06-22| 1.065
#2015-06-23| 1.105
#2015-06-24| 1.062
#2015-06-25| 1.073
#2015-06-26| 1.148
#2015-06-29| 1.044
#2015-06-30| 1.038
#2015-07-01| 1.114
#2015-07-02| 1.103
#2015-07-03| .
#2015-07-06| 1.000
#2015-07-07| 0.950
#2015-07-08| 0.956
#2015-07-09| 1.059
#2015-07-10| 1.136
#2015-07-13| 1.138
#2015-07-14| 1.135
#2015-07-15| 1.093
#2015-07-16| 1.082
#2015-07-17| 1.060
#2015-07-20| 1.087
#2015-07-21| 1.065
#2015-07-22| 1.034
#2015-07-23| 0.995
#2015-07-24| 1.007
#2015-07-27| 0.997
#2015-07-28| 1.010
#2015-07-29| 1.029
#2015-07-30| 0.999
#2015-07-31| 0.990
#2015-08-03| 0.967
#2015-08-04| 0.997
#2015-08-05| 1.058
#2015-08-06| 1.045
#2015-08-07| 0.979
#2015-08-10| 1.026
#2015-08-11| 0.965
#2015-08-12| 0.992
#2015-08-13| 1.026
#2015-08-14| 1.009
#2015-08-17| 0.991
#2015-08-18| 1.054
#2015-08-19| 1.034
#2015-08-20| 0.982
#2015-08-21| 1.007
#2015-08-24| 1.034
#2015-08-25| 1.106
#2015-08-26| 1.166
#2015-08-27| 1.088
#2015-08-28| 1.074
#2015-08-31| 1.105
#2015-09-01| 1.132
#2015-09-02| 1.171
#2015-09-03| 1.176
#2015-09-04| 1.139
#2015-09-07| .
#2015-09-08| 1.203
#2015-09-09| 1.160
#2015-09-10| 1.171
#2015-09-11| 1.137
#2015-09-14| 1.155
#2015-09-15| 1.256
#2015-09-16| 1.279
#2015-09-17| 1.226
#2015-09-18| 1.153
#2015-09-21| 1.270
#2015-09-22| 1.208
#2015-09-23| 1.206
#2015-09-24| 1.192
#2015-09-25| 1.272
#2015-09-28| 1.235
#2015-09-29| 1.240
#2015-09-30| 1.246
#2015-10-01| 1.193
#2015-10-02| 1.139
#2015-10-05| 1.185
#2015-10-06| 1.155
#2015-10-07| 1.144
#2015-10-08| 1.176
#2015-10-09| 1.185
#2015-10-12| .
#2015-10-13| 1.173
#2015-10-14| 1.139
#2015-10-15| 1.166
#2015-10-16| 1.188
#2015-10-19| 1.209
#2015-10-20| 1.214
#2015-10-21| 1.188
#2015-10-22| 1.149
#2015-10-23| 1.145
#2015-10-26| 1.139
#2015-10-27| 1.133
#2015-10-28| 1.155
#2015-10-29| 1.199
#2015-10-30| 1.166
#2015-11-02| 1.164
#2015-11-03| 1.195
#2015-11-04| 1.197
#2015-11-05| 1.235
#2015-11-06| 1.271
#2015-11-09| 1.265
#2015-11-10| 1.266
#2015-11-11| .
#2015-11-12| 1.272
#2015-11-13| 1.262
#2015-11-16| 1.284
#2015-11-17| 1.246
#2015-11-18| 1.227
#2015-11-19| 1.182
#2015-11-20| 1.174
#2015-11-23| 1.154
#2015-11-24| 1.161
#2015-11-25| 1.153
#2015-11-26| .
#2015-11-27| 1.159
#2015-11-30| 1.155
#2015-12-01| 1.107
#2015-12-02| 1.115
#2015-12-03| 1.234
#2015-12-04| 1.173
#2015-12-07| 1.144
#2015-12-08| 1.165
#2015-12-09| 1.177
#2015-12-10| 1.222
#2015-12-11| 1.176
#2015-12-14| 1.278
#2015-12-15| 1.280
#2015-12-16| 1.286
#2015-12-17| 1.246
#2015-12-18| 1.227
#2015-12-21| 1.244
#2015-12-22| 1.278
#2015-12-23| 1.270
#2015-12-24| 1.234
#2015-12-25| .
#2015-12-28| 1.214
#2015-12-29| 1.287
#2015-12-30| 1.281
#2015-12-31| 1.253
#2016-01-01| .
#2016-01-04| 1.230
#2016-01-05| 1.244
#2016-01-06| 1.200
#2016-01-07| 1.230
#2016-01-08| 1.241
#2016-01-11| 1.291
#2016-01-12| 1.247
#2016-01-13| 1.216
#2016-01-14| 1.254
#2016-01-15| 1.234
#2016-01-18| .
#2016-01-19| 1.225
#2016-01-20| 1.244
#2016-01-21| 1.260
#2016-01-22| 1.256
#2016-01-25| 1.233
#2016-01-26| 1.206
#2016-01-27| 1.183
#2016-01-28| 1.171
#2016-01-29| 1.110
#2016-02-01| 1.151
#2016-02-02| 1.102
#2016-02-03| 1.073
#2016-02-04| 1.079
#2016-02-05| 1.088
#2016-02-08| 1.040
#2016-02-09| 1.075
#2016-02-10| 1.024
#2016-02-11| 1.003
#2016-02-12| 1.067
#2016-02-15| .
#2016-02-16| 1.111
#2016-02-17| 1.141
#2016-02-18| 1.126
#2016-02-19| 1.099
#2016-02-22| 1.079
#2016-02-23| 1.046
#2016-02-24| 1.028
#2016-02-25| 0.981
#2016-02-26| 1.036
#2016-02-29| 0.986
#2016-03-01| 1.027
#2016-03-02| 0.994
#2016-03-03| 0.966
#2016-03-04| 1.005
#2016-03-07| 1.031
#2016-03-08| 0.996
#2016-03-09| 1.026
#2016-03-10| 1.052
#2016-03-11| 1.074
#2016-03-14| 1.077
#2016-03-15| 1.097
#2016-03-16| 1.045
#2016-03-17| 0.979
#2016-03-18| 0.922
#2016-03-21| 0.940
#2016-03-22| 0.940
#2016-03-23| 0.894
#2016-03-24| 0.939
#2016-03-25| .
#2016-03-28| 0.930
#2016-03-29| 0.836
#2016-03-30| 0.855
#2016-03-31| 0.825
#2016-04-01| 0.819
#2016-04-04| 0.808
#2016-04-05| 0.786
#2016-04-06| 0.811
#2016-04-07| 0.767
#2016-04-08| 0.800
#2016-04-11| 0.834
#2016-04-12| 0.884
#2016-04-13| 0.852
#2016-04-14| 0.863
#2016-04-15| 0.829
#2016-04-18| 0.835
#2016-04-19| 0.810
#2016-04-20| 0.869
#2016-04-21| 0.896
#2016-04-22| 0.903
#2016-04-25| 0.927
#2016-04-26| 0.935
#2016-04-27| 0.872
#2016-04-28| 0.856
#2016-04-29| 0.804
#2016-05-02| 0.869
#2016-05-03| 0.853
#2016-05-04| 0.850
#2016-05-05| 0.812
#2016-05-06| 0.849
#2016-05-09| 0.856
#2016-05-10| 0.824
#2016-05-11| 0.803
#2016-05-12| 0.814
#2016-05-13| 0.776
#2016-05-16| 0.798
#2016-05-17| 0.781
#2016-05-18| 0.884
#2016-05-19| 0.861
#2016-05-20| 0.877
#2016-05-23| 0.876
#2016-05-24| 0.876
#2016-05-25| 0.892
#2016-05-26| 0.846
#2016-05-27| 0.873
#2016-05-30| .
#2016-05-31| 0.882
#2016-06-01| 0.901
#2016-06-02| 0.875
#2016-06-03| 0.829
#2016-06-06| 0.826
#2016-06-07| 0.804
#2016-06-08| 0.778
#2016-06-09| 0.773
#2016-06-10| 0.766
#2016-06-13| 0.801
#2016-06-14| 0.825
#2016-06-15| 0.799
#2016-06-16| 0.795
#2016-06-17| 0.842
#2016-06-20| 0.870
#2016-06-21| 0.884
#2016-06-22| 0.872
#2016-06-23| 0.869
#2016-06-24| 0.800
#2016-06-27| 0.732
#2016-06-28| 0.699
#2016-06-29| 0.681
#2016-06-30| 0.682
#2016-07-01| 0.601
#2016-07-04| .
#2016-07-05| 0.551
#2016-07-06| 0.540
#2016-07-07| 0.551
#2016-07-08| 0.524
#2016-07-11| 0.563
#2016-07-12| 0.621
#2016-07-13| 0.576
#2016-07-14| 0.616
#2016-07-15| 0.640
#2016-07-18| 0.639
#2016-07-19| 0.645
#2016-07-20| 0.656
#2016-07-21| 0.671
#2016-07-22| 0.666
#2016-07-25| 0.669
#2016-07-26| 0.652
#2016-07-27| 0.608
#2016-07-28| 0.584
#2016-07-29| 0.551
#2016-08-01| 0.613
#2016-08-02| 0.682
#2016-08-03| 0.673
#2016-08-04| 0.613
#2016-08-05| 0.627
#2016-08-08| 0.621
#2016-08-09| 0.596
#2016-08-10| 0.587
#2016-08-11| 0.612
#2016-08-12| 0.577
#2016-08-15| 0.604
#2016-08-16| 0.640
#2016-08-17| 0.621
#2016-08-18| 0.594
#2016-08-19| 0.614
#2016-08-22| 0.576
#2016-08-23| 0.571
#2016-08-24| 0.581
#2016-08-25| 0.595
#2016-08-26| 0.633
#2016-08-29| 0.571
#2016-08-30| 0.592
#2016-08-31| 0.567
#2016-09-01| 0.559
#2016-09-02| 0.586
#2016-09-05| .
#2016-09-06| 0.527
#2016-09-07| 0.522
#2016-09-08| 0.590
#2016-09-09| 0.668
#2016-09-12| 0.661
#2016-09-13| 0.738
#2016-09-14| 0.711
#2016-09-15| 0.741
#2016-09-16| 0.724
#2016-09-19| 0.736
#2016-09-20| 0.737
#2016-09-21| 0.689
#2016-09-22| 0.617
#2016-09-23| 0.569
#2016-09-26| 0.583
#2016-09-27| 0.563
#2016-09-28| 0.557
#2016-09-29| 0.561
#2016-09-30| 0.597
#2016-10-03| 0.567
#2016-10-04| 0.631
#2016-10-05| 0.668
#2016-10-06| 0.665
#2016-10-07| 0.676
#2016-10-10| .
#2016-10-11| 0.692
#2016-10-12| 0.701
#2016-10-13| 0.692
#2016-10-14| 0.722
#2016-10-17| 0.663
#2016-10-18| 0.662
#2016-10-19| 0.663
#2016-10-20| 0.653
#2016-10-21| 0.648
#2016-10-24| 0.669
#2016-10-25| 0.633
#2016-10-26| 0.636
#2016-10-27| 0.707
#2016-10-28| 0.716
#2016-10-31| 0.693
#2016-11-01| 0.670
#2016-11-02| 0.674
#2016-11-03| 0.722
#2016-11-04| 0.704
#2016-11-07| 0.691
#2016-11-08| 0.704
#2016-11-09| 0.800
#2016-11-10| 0.826
#2016-11-11| .
#2016-11-14| 0.914
#2016-11-15| 0.926
#2016-11-16| 0.903
#2016-11-17| 0.917
#2016-11-18| 0.920
#2016-11-21| 0.905
#2016-11-22| 0.903
#2016-11-23| 0.916
#2016-11-24| .
#2016-11-25| 0.911
#2016-11-28| 0.923
#2016-11-29| 0.921
#2016-11-30| 0.895
#2016-12-01| 0.925
#2016-12-02| 0.936
#2016-12-05| 0.910
#2016-12-06| 0.924
#2016-12-07| 0.894
#2016-12-08| 0.936
#2016-12-09| 1.012
#2016-12-12| 1.023
#2016-12-13| 1.018
#2016-12-14| 1.043
#2016-12-15| 1.108
#2016-12-16| 1.171
#2016-12-19| 1.115
#2016-12-20| 1.111
#2016-12-21| 1.077
#2016-12-22| 1.045
#2016-12-23| 1.010
#2016-12-26| .
#2016-12-27| 1.011
#2016-12-28| 0.992
#2016-12-29| 0.995
#2016-12-30| 0.967
#2017-01-02| .
#2017-01-03| 0.928
#2017-01-04| 0.923
#2017-01-05| 0.868
#2017-01-06| 0.903
#2017-01-09| 0.878
#2017-01-10| 0.878
#2017-01-11| 0.847
#2017-01-12| 0.835
#2017-01-13| 0.852
#2017-01-16| .
#2017-01-17| 0.830
#2017-01-18| 0.871
#2017-01-19| 0.881
#2017-01-20| 0.893
#2017-01-23| 0.850
#2017-01-24| 0.890
#2017-01-25| 0.920
#2017-01-26| 0.907
#2017-01-27| 0.879
#2017-01-30| 0.896
#2017-01-31| 0.886
#2017-02-01| 0.907
#2017-02-02| 0.932
#2017-02-03| 0.975
#2017-02-06| 0.934
#2017-02-07| 0.913
#2017-02-08| 0.871
#2017-02-09| 0.890
#2017-02-10| 0.853
#2017-02-13| 0.870
#2017-02-14| 0.900
#2017-02-15| 0.881
#2017-02-16| 0.889
#2017-02-17| 0.868
#2017-02-20| .
#2017-02-21| 0.871
#2017-02-22| 0.859
#2017-02-23| 0.837
#2017-02-24| 0.795
#2017-02-27| 0.819
#2017-02-28| 0.800
#2017-03-01| 0.881
#2017-03-02| 0.899
#2017-03-03| 0.894
#2017-03-06| 0.880
#2017-03-07| 0.938
#2017-03-08| 0.991
#2017-03-09| 1.011
#2017-03-10| 0.997
#2017-03-13| 1.011
#2017-03-14| 1.012
#2017-03-15| 0.930
#2017-03-16| 0.946
#2017-03-17| 0.934
#2017-03-20| 0.922
#2017-03-21| 0.908
#2017-03-22| 0.883
#2017-03-23| 0.891
#2017-03-24| 0.823
#2017-03-27| 0.818
#2017-03-28| 0.864
#2017-03-29| 0.841
#2017-03-30| 0.874
#2017-03-31| 0.855
#2017-04-03| 0.824
#2017-04-04| 0.841
#2017-04-05| 0.829
#2017-04-06| 0.820
#2017-04-07| 0.846
#2017-04-10| 0.848
#2017-04-11| 0.822
#2017-04-12| 0.814
#2017-04-13| 0.781
#2017-04-14| .
#2017-04-17| 0.813
#2017-04-18| 0.775
#2017-04-19| 0.807
#2017-04-20| 0.832
#2017-04-21| 0.842
#2017-04-24| 0.843
#2017-04-25| 0.863
#2017-04-26| 0.853
#2017-04-27| 0.836
#2017-04-28| 0.813
#2017-05-01| 0.873
#2017-05-02| 0.868
#2017-05-03| 0.870
#2017-05-04| 0.927
#2017-05-05| 0.924
#2017-05-08| 0.954
#2017-05-09| 0.968
#2017-05-10| 0.964
#2017-05-11| 0.943
#2017-05-12| 0.926
#2017-05-15| 0.960
#2017-05-16| 0.952
#2017-05-17| 0.872
#2017-05-18| 0.872
#2017-05-19| 0.843
#2017-05-22| 0.864
#2017-05-23| 0.865
#2017-05-24| 0.885
#2017-05-25| 0.886
#2017-05-26| 0.868
#2017-05-29| .
#2017-05-30| 0.839
#2017-05-31| 0.819
#2017-06-01| 0.827
#2017-06-02| 0.797
#2017-06-05| 0.832
#2017-06-06| 0.818
#2017-06-07| 0.842
#2017-06-08| 0.856
#2017-06-09| 0.863
#2017-06-12| 0.898
#2017-06-13| 0.877
#2017-06-14| 0.849
#2017-06-15| 0.884
#2017-06-16| 0.892
#2017-06-19| 0.884
#2017-06-20| 0.849
#2017-06-21| 0.831
#2017-06-22| 0.803
#2017-06-23| 0.797
#2017-06-26| 0.780
#2017-06-27| 0.833
#2017-06-28| 0.849
#2017-06-29| 0.889
#2017-06-30| 0.911
#2017-07-03| 0.928
#2017-07-04| .
#2017-07-05| 0.907
#2017-07-06| 0.942
#2017-07-07| 0.989
#2017-07-10| 0.989
#2017-07-11| 0.971
#2017-07-12| 0.942
#2017-07-13| 0.954
#2017-07-14| 0.946
#2017-07-17| 0.926
#2017-07-18| 0.890
#2017-07-19| 0.881
#2017-07-20| 0.904
#2017-07-21| 0.877
#2017-07-24| 0.892
#2017-07-25| 0.943
#2017-07-26| 0.922
#2017-07-27| 0.939
#2017-07-28| 0.910
#2017-07-31| 0.921
#2017-08-01| 0.894
#2017-08-02| 0.896
#2017-08-03| 0.874
#2017-08-04| 0.893
#2017-08-07| 0.874
#2017-08-08| 0.878
#2017-08-09| 0.836
#2017-08-10| 0.814
#2017-08-11| 0.823
#2017-08-14| 0.860
#2017-08-15| 0.884
#2017-08-16| 0.859
#2017-08-17| 0.840
#2017-08-18| 0.844
#2017-08-21| 0.833
#2017-08-22| 0.849
#2017-08-23| 0.821
#2017-08-24| 0.834
#2017-08-25| 0.827
#2017-08-28| 0.821
#2017-08-29| 0.824
#2017-08-30| 0.824
#2017-08-31| 0.790
#2017-09-01| 0.810
#2017-09-04| .
#2017-09-05| 0.744
#2017-09-06| 0.761
#2017-09-07| 0.721
#2017-09-08| 0.709
#2017-09-11| 0.739
#2017-09-12| 0.769
#2017-09-13| 0.780
#2017-09-14| 0.764
#2017-09-15| 0.752
#2017-09-18| 0.767
#2017-09-19| 0.779
#2017-09-20| 0.801
#2017-09-21| 0.811
#2017-09-22| 0.781
#2017-09-25| 0.760
#2017-09-26| 0.774
#2017-09-27| 0.835
#2017-09-28| 0.831
#2017-09-29| 0.833
#2017-10-02| 0.852
#2017-10-03| 0.863
#2017-10-04| 0.849
#2017-10-05| 0.859
#2017-10-06| 0.875
#2017-10-09| .
#2017-10-10| 0.846
#2017-10-11| 0.832
#2017-10-12| 0.804
#2017-10-13| 0.789
#2017-10-16| 0.800
#2017-10-17| 0.804
#2017-10-18| 0.835
#2017-10-19| 0.824
#2017-10-20| 0.864
#2017-10-23| 0.866
#2017-10-24| 0.888
#2017-10-25| 0.915
#2017-10-26| 0.911
#2017-10-27| 0.889
#2017-10-30| 0.855
#2017-10-31| 0.841
#2017-11-01| 0.831
#2017-11-02| 0.798
#2017-11-03| 0.808
#2017-11-06| 0.786
#2017-11-07| 0.758
#2017-11-08| 0.756
#2017-11-09| 0.773
#2017-11-10| .
#2017-11-13| 0.829
#2017-11-14| 0.817
#2017-11-15| 0.780
#2017-11-16| 0.783
#2017-11-17| 0.787
#2017-11-20| 0.781
#2017-11-21| 0.771
#2017-11-22| 0.749
#2017-11-23| .
#2017-11-24| 0.773
#2017-11-27| 0.767
#2017-11-28| 0.778
#2017-11-29| 0.810
#2017-11-30| 0.817
#2017-12-01| 0.743
#2017-12-04| 0.734
#2017-12-05| 0.700
#2017-12-06| 0.695
#2017-12-07| 0.752
#2017-12-08| 0.751
#2017-12-11| 0.750
#2017-12-12| 0.744
#2017-12-13| 0.724
#2017-12-14| 0.698
#2017-12-15| 0.690
#2017-12-18| 0.724
#2017-12-19| 0.782
#2017-12-20| 0.813
#2017-12-21| 0.771
#2017-12-22| 0.765
#2017-12-25| .
#2017-12-26| 0.749
#2017-12-27| 0.685
#2017-12-28| 0.686
#2017-12-29| 0.655
#2018-01-01| .
#2018-01-02| 0.703
#2018-01-03| 0.685
#2018-01-04| 0.672
#2018-01-05| 0.687
#2018-01-08| 0.698
#2018-01-09| 0.752
#2018-01-10| 0.759
#2018-01-11| 0.752
#2018-01-12| 0.741
#2018-01-15| .
#2018-01-16| 0.710
#2018-01-17| 0.730
#2018-01-18| 0.728
#2018-01-19| 0.737
#2018-01-22| 0.751
#2018-01-23| 0.741
#2018-01-24| 0.758
#2018-01-25| 0.714
#2018-01-26| 0.724
#2018-01-29| 0.736
#2018-01-30| 0.778
#2018-01-31| 0.723
#2018-02-01| 0.774
#2018-02-02| 0.841
#2018-02-05| 0.837
#2018-02-06| 0.830
#2018-02-07| 0.879
#2018-02-08| 0.909
#2018-02-09| 0.932
#2018-02-12| 0.924
#2018-02-13| 0.920
#2018-02-14| 0.942
#2018-02-15| 0.915
#2018-02-16| 0.931
#2018-02-19| .
#2018-02-20| 0.937
#2018-02-21| 0.978
#2018-02-22| 0.969
#2018-02-23| 0.934
#2018-02-26| 0.920
#2018-02-27| 0.940
#2018-02-28| 0.897
#2018-03-01| 0.874
#2018-03-02| 0.873
#2018-03-05| 0.912
#2018-03-06| 0.908
#2018-03-07| 0.941
#2018-03-08| 0.914
#2018-03-09| 0.927
#2018-03-12| 0.923
#2018-03-13| 0.909
#2018-03-14| 0.880
#2018-03-15| 0.883
#2018-03-16| 0.907
#2018-03-19| 0.903
#2018-03-20| 0.928
#2018-03-21| 0.950
#2018-03-22| 0.889
#2018-03-23| 0.894
#2018-03-26| 0.886
#2018-03-27| 0.857
#2018-03-28| 0.858
#2018-03-29| 0.813
#2018-03-30| .
#2018-04-02| 0.805
#2018-04-03| 0.821
#2018-04-04| 0.836
#2018-04-05| 0.870
#2018-04-06| 0.837
#2018-04-09| 0.827
#2018-04-10| 0.822
#2018-04-11| 0.794
#2018-04-12| 0.801
#2018-04-13| 0.793
#2018-04-16| 0.789
#2018-04-17| 0.761
#2018-04-18| 0.789
#2018-04-19| 0.824
#2018-04-20| 0.869
#2018-04-23| 0.869
#2018-04-24| 0.911
#2018-04-25| 0.911
#2018-04-26| 0.902
#2018-04-27| 0.850
#2018-04-30| 0.822
#2018-05-01| 0.870
#2018-05-02| 0.865
#2018-05-03| 0.860
#2018-05-04| 0.862
#2018-05-07| 0.861
#2018-05-08| 0.870
#2018-05-09| 0.888
#2018-05-10| 0.870
#2018-05-11| 0.867
#2018-05-14| 0.896
#2018-05-15| 0.943
#2018-05-16| 0.949
#2018-05-17| 0.992
#2018-05-18| 0.986
#2018-05-21| 0.973
#2018-05-22| 0.984
#2018-05-23| 0.946
#2018-05-24| 0.943
#2018-05-25| 0.926
#2018-05-28| .
#2018-05-29| 0.830
#2018-05-30| 0.869
#2018-05-31| 0.841
#2018-06-01| 0.877
#2018-06-04| 0.895
#2018-06-05| 0.882
#2018-06-06| 0.912
#2018-06-07| 0.884
#2018-06-08| 0.897
#2018-06-11| 0.908
#2018-06-12| 0.903
#2018-06-13| 0.912
#2018-06-14| 0.885
#2018-06-15| 0.869
#2018-06-18| 0.873
#2018-06-19| 0.853
#2018-06-20| 0.887
#2018-06-21| 0.882
#2018-06-22| 0.865
#2018-06-25| 0.854
#2018-06-26| 0.848
#2018-06-27| 0.802
#2018-06-28| 0.817
#2018-06-29| 0.805
#2018-07-02| 0.798
#2018-07-03| 0.773
#2018-07-04| .
#2018-07-05| 0.772
#2018-07-06| 0.762
#2018-07-09| 0.788
#2018-07-10| 0.799
#2018-07-11| 0.788
#2018-07-12| 0.794
#2018-07-13| 0.774
#2018-07-16| 0.807
#2018-07-17| 0.818
#2018-07-18| 0.838
#2018-07-19| 0.824
#2018-07-20| 0.870
#2018-07-23| 0.931
#2018-07-24| 0.914
#2018-07-25| 0.894
#2018-07-26| 0.922
#2018-07-27| 0.913
#2018-07-30| 0.917
#2018-07-31| 0.894
#2018-08-01| 0.923
#2018-08-02| 0.929
#2018-08-03| 0.914
#2018-08-06| 0.912
#2018-08-07| 0.944
#2018-08-08| 0.942
#2018-08-09| 0.916
#2018-08-10| 0.866
#2018-08-13| 0.891
#2018-08-14| 0.917
#2018-08-15| 0.892
#2018-08-16| 0.901
#2018-08-17| 0.902
#2018-08-20| 0.859
#2018-08-21| 0.873
#2018-08-22| 0.857
#2018-08-23| 0.842
#2018-08-24| 0.841
#2018-08-27| 0.825
#2018-08-28| 0.882
#2018-08-29| 0.868
#2018-08-30| 0.858
#2018-08-31| 0.867
#2018-09-03| .
#2018-09-04| 0.919
#2018-09-05| 0.923
#2018-09-06| 0.912
#2018-09-07| 0.944
#2018-09-10| 0.936
#2018-09-11| 0.959
#2018-09-12| 0.943
#2018-09-13| 0.953
#2018-09-14| 0.975
#2018-09-17| 0.992
#2018-09-18| 1.023
#2018-09-19| 1.049
#2018-09-20| 1.025
#2018-09-21| 1.013
#2018-09-24| 1.015
#2018-09-25| 1.033
#2018-09-26| 1.026
#2018-09-27| 1.003
#2018-09-28| 1.023
#2018-10-01| 1.064
#2018-10-02| 1.048
#2018-10-03| 1.126
#2018-10-04| 1.164
#2018-10-05| 1.216
#2018-10-08| .
#2018-10-09| 1.177
#2018-10-10| 1.208
#2018-10-11| 1.147
#2018-10-12| 1.159
#2018-10-15| 1.168
#2018-10-16| 1.173
#2018-10-17| 1.178
#2018-10-18| 1.208
#2018-10-19| 1.227
#2018-10-22| 1.238
#2018-10-23| 1.227
#2018-10-24| 1.224
#2018-10-25| 1.251
#2018-10-26| 1.209
#2018-10-29| 1.227
#2018-10-30| 1.254
#2018-10-31| 1.270
#2018-11-01| 1.297
#2018-11-02| 1.339
#2018-11-05| 1.311
#2018-11-06| 1.290
#2018-11-07| 1.282
#2018-11-08| 1.292
#2018-11-09| 1.283
#2018-11-12| .
#2018-11-13| 1.265
#2018-11-14| 1.262
#2018-11-15| 1.276
#2018-11-16| 1.224
#2018-11-19| 1.239
#2018-11-20| 1.239
#2018-11-21| 1.249
#2018-11-22| .
#2018-11-23| 1.251
#2018-11-26| 1.274
#2018-11-27| 1.305
#2018-11-28| 1.292
#2018-11-29| 1.254
#2018-11-30| 1.234
#2018-12-03| 1.206
#2018-12-04| 1.150
#2018-12-05| .
#2018-12-06| 1.115
#2018-12-07| 1.136
#2018-12-10| 1.159
#2018-12-11| 1.188
#2018-12-12| 1.203
#2018-12-13| 1.213
#2018-12-14| 1.200
#2018-12-17| 1.193
#2018-12-18| 1.147
#2018-12-19| 1.092
#2018-12-20| 1.121
#2018-12-21| 1.147
#2018-12-24| 1.127
#2018-12-25| .
#2018-12-26| 1.127
#2018-12-27| 1.172
#2018-12-28| 1.187
#2018-12-31| 1.180
#2019-01-01| .
#2019-01-02| 1.169
#2019-01-03| 1.107
#2019-01-04| 1.137
#2019-01-07| 1.132
#2019-01-08| 1.113
#2019-01-09| 1.125
#2019-01-10| 1.158
#2019-01-11| 1.135
#2019-01-14| 1.151
#2019-01-15| 1.179
#2019-01-16| 1.165
#2019-01-17| 1.154
#2019-01-18| 1.174
#2019-01-21| .
#2019-01-22| 1.150
#2019-01-23| 1.169
#2019-01-24| 1.156
#2019-01-25| 1.171
#2019-01-28| 1.181
#2019-01-29| 1.159
#2019-01-30| 1.135
#2019-01-31| 1.027
#2019-02-01| 1.049
#2019-02-04| 1.078
#2019-02-05| 1.065
#2019-02-06| 1.064
#2019-02-07| 1.056
#2019-02-08| 1.042
#2019-02-11| 1.064
#2019-02-12| 1.076
#2019-02-13| 1.078
#2019-02-14| 1.043
#2019-02-15| 1.031
#2019-02-18| .
#2019-02-19| 1.020
#2019-02-20| 1.011
#2019-02-21| 1.038
#2019-02-22| 1.000
#2019-02-25| 1.003
#2019-02-26| 0.987
#2019-02-27| 1.039
#2019-02-28| 1.044
#2019-03-01| 1.072
#2019-03-04| 1.048
#2019-03-05| 1.057
#2019-03-06| 1.052
#2019-03-07| 1.012
#2019-03-08| 1.017
#2019-03-11| 1.024
#2019-03-12| 0.989
#2019-03-13| 0.987
#2019-03-14| 0.986
#2019-03-15| 0.964
#2019-03-18| 0.945
#2019-03-19| 0.958
#2019-03-20| 0.901
#2019-03-21| 0.877
#2019-03-22| 0.850
#2019-03-25| 0.838
#2019-03-26| 0.873
#2019-03-27| 0.854
#2019-03-28| 0.850
#2019-03-29| 0.827
#2019-04-01| 0.877
#2019-04-02| 0.872
#2019-04-03| 0.913
#2019-04-04| 0.905
#2019-04-05| 0.892
#2019-04-08| 0.904
#2019-04-09| 0.889
#2019-04-10| 0.864
#2019-04-11| 0.894
#2019-04-12| 0.908
#2019-04-15| 0.913
#2019-04-16| 0.939
#2019-04-17| 0.940
#2019-04-18| 0.900
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 0.910
#2019-04-24| 0.868
#2019-04-25| 0.854
#2019-04-26| 0.833
#2019-04-29| 0.870
#2019-04-30| 0.855
#2019-05-01| 0.854
#2019-05-02| 0.915
#2019-05-03| 0.885
#2019-05-06| 0.872
#2019-05-07| 0.860
#2019-05-08| 0.892
#2019-05-09| 0.878
#2019-05-10| 0.853
#2019-05-13| 0.837
#2019-05-14| 0.837
#2019-05-15| 0.831
#2019-05-16| 0.851
#2019-05-17| 0.856
#2019-05-20| 0.865
#2019-05-21| 0.850
#2019-05-22| 0.856
#2019-05-23| 0.806
#2019-05-24| 0.803
#2019-05-27| .
#2019-05-28| 0.779
#2019-05-29| 0.737
#2019-05-30| 0.727
#2019-05-31| 0.656
#2019-06-03| .
#2019-06-04| 0.678
#2019-06-05| 0.682
#2019-06-06| 0.678
#2019-06-07| 0.665
#2019-06-10| 0.719
#2019-06-11| 0.719
#2019-06-12| 0.727
#2019-06-13| 0.733
#2019-06-14| 0.771
#2019-06-17| 0.766
#2019-06-18| 0.719
#2019-06-19| 0.677
#2019-06-20| 0.614
#2019-06-21| 0.683
#2019-06-24| 0.661
#2019-06-25| 0.673
#2019-06-26| 0.679
#2019-06-27| 0.647
#2019-06-28| 0.663
#2019-07-01| 0.700
#2019-07-02| 0.666
#2019-07-03| 0.640
#2019-07-04| .
#2019-07-05| 0.673
#2019-07-08| 0.637
#2019-07-09| 0.633
#2019-07-10| 0.647
#2019-07-11| 0.685
#2019-07-12| 0.675
#2019-07-15| 0.659
#2019-07-16| 0.664
#2019-07-17| 0.635
#2019-07-18| 0.644
#2019-07-19| 0.644
#2019-07-22| 0.621
#2019-07-23| 0.640
#2019-07-24| 0.635
#2019-07-25| 0.635
#2019-07-26| 0.664
#2019-07-29| 0.659
#2019-07-30| 0.651
#2019-07-31| 0.651
#2019-08-01| 0.591
#2019-08-02| 0.581
#2019-08-05| 0.532
#2019-08-06| 0.483
#2019-08-07| 0.416
#2019-08-08| 0.439
#2019-08-09| 0.413
#2019-08-12| 0.347
#2019-08-13| 0.347
#2019-08-14| 0.309
#2019-08-15| 0.288
#2019-08-16| 0.313
#2019-08-19| 0.377
#2019-08-20| 0.359
#2019-08-21| 0.353
#2019-08-22| 0.385
#2019-08-23| 0.302
#2019-08-26| 0.308
#2019-08-27| 0.248
#2019-08-28| 0.211
#2019-08-29| 0.222
#2019-08-30| 0.232
#2019-09-02| .
#2019-09-03| 0.263
#2019-09-04| 0.263
#2019-09-05| 0.322
#2019-09-06| 0.304
#2019-09-09| 0.362
#2019-09-10| 0.432
#2019-09-11| 0.450
#2019-09-12| 0.475
#2019-09-13| 0.545
#2019-09-16| 0.489
#2019-09-17| 0.461
#2019-09-18| 0.461
#2019-09-19| 0.469
#2019-09-20| 0.420
#2019-09-23| 0.386
#2019-09-24| 0.349
#2019-09-25| 0.423
#2019-09-26| 0.399
#2019-09-27| 0.426
#2019-09-30| 0.454
#2019-10-01| 0.404
#2019-10-02| 0.400
#2019-10-03| 0.372
#2019-10-04| 0.327
#2019-10-07| 0.350
#2019-10-08| 0.379
#2019-10-09| 0.425
#2019-10-10| 0.453
#2019-10-11| 0.479
#2019-10-14| .
#2019-10-15| 0.511
#2019-10-16| 0.506
#2019-10-17| 0.509
#2019-10-18| 0.487
#2019-10-21| 0.516
#2019-10-22| 0.485
#2019-10-23| 0.471
#2019-10-24| 0.470
#2019-10-25| 0.482
#2019-10-28| 0.529
#2019-10-29| 0.549
#2019-10-30| 0.523
#2019-10-31| 0.442
#2019-11-01| 0.465
#2019-11-04| 0.474
#2019-11-05| 0.506
#2019-11-06| 0.458
#2019-11-07| 0.548
#2019-11-08| 0.549
#2019-11-11| .
#2019-11-12| 0.528
#2019-11-13| 0.526
#2019-11-14| 0.500
#2019-11-15| 0.515
#2019-11-18| 0.488
#2019-11-19| 0.451
#2019-11-20| 0.414
#2019-11-21| 0.435
#2019-11-22| 0.419
#2019-11-25| 0.393
#2019-11-26| 0.370
#2019-11-27| 0.393
#2019-11-28| .
#2019-11-29| 0.435
#2019-12-02| 0.479
#2019-12-03| 0.372
#2019-12-04| 0.413
#2019-12-05| 0.430
#2019-12-06| 0.438
#2019-12-09| 0.435
#2019-12-10| 0.429
#2019-12-11| 0.405
#2019-12-12| 0.483
#2019-12-13| 0.426
#2019-12-16| 0.461
#2019-12-17| 0.458
#2019-12-18| 0.471
#2019-12-19| 0.446
#2019-12-20| 0.453
#2019-12-23| 0.474
#2019-12-24| 0.457
#2019-12-25| .
#2019-12-26| 0.467
#2019-12-27| 0.461
#2019-12-30| 0.483
#2019-12-31| 0.497
#2020-01-01| .
#2020-01-02| 0.438
#2020-01-03| 0.375
#2020-01-06| 0.400
#2020-01-07| 0.439
#2020-01-08| 0.463
#2020-01-09| 0.451
#2020-01-10| 0.397
#2020-01-13| 0.396
#2020-01-14| 0.370
#2020-01-15| 0.357
#2020-01-16| 0.379
#2020-01-17| 0.425
#2020-01-20| .
#2020-01-21| 0.364
#2020-01-22| 0.355
#2020-01-23| 0.332
#2020-01-24| 0.278
#2020-01-27| 0.244
#2020-01-28| 0.265
#2020-01-29| 0.227
#2020-01-30| 0.201
#2020-01-31| 0.189
#2020-02-03| 0.198
#2020-02-04| 0.268
#2020-02-05| 0.300
#2020-02-06| 0.280
#2020-02-07| 0.221
#2020-02-10| 0.200
#2020-02-11| 0.244
#2020-02-12| 0.267
#2020-02-13| 0.243
#2020-02-14| 0.217
#2020-02-17| .
#2020-02-18| 0.182
#2020-02-19| 0.193
#2020-02-20| 0.162
#2020-02-21| 0.126
#2020-02-24| 0.065
#2020-02-25| 0.083
#2020-02-26| 0.075
#2020-02-27| 0.062
#2020-02-28|-0.015
#2020-03-02|-0.004
#2020-03-03|-0.095
#2020-03-04|-0.082
#2020-03-05|-0.101
#2020-03-06|-0.274
#2020-03-09|-0.326
#2020-03-10| 0.031
#2020-03-11| 0.084
#2020-03-12| 0.204
#2020-03-13| 0.340
#2020-03-16| 0.240
#2020-03-17| 0.545
#2020-03-18| 0.758
#2020-03-19| 0.712
#2020-03-20| 0.372
#2020-03-23|-0.062
#2020-03-24|-0.142
#2020-03-25|-0.145
#2020-03-26|-0.186
#2020-03-27|-0.120
#2020-03-30|-0.070
#2020-03-31| 0.078
#2020-04-01| 0.016
#2020-04-02|-0.069
#2020-04-03|-0.133
#2020-04-06|-0.131
#2020-04-07|-0.099
#2020-04-08|-0.109
#2020-04-09|-0.153
#2020-04-10| .
#2020-04-13|-0.183
#2020-04-14|-0.205
#2020-04-15|-0.233
#2020-04-16|-0.132
#2020-04-17|-0.099
#2020-04-20|-0.081
#2020-04-21|-0.162
#2020-04-22|-0.174
#2020-04-23|-0.194
#2020-04-24|-0.240
#2020-04-27|-0.248
#2020-04-28|-0.273
#2020-04-29|-0.233
#2020-04-30|-0.167
#2020-05-01|-0.122
#2020-05-04|-0.127
#2020-05-05|-0.144
#2020-05-06|-0.065
#2020-05-07|-0.135
#2020-05-08|-0.111
#2020-05-11|-0.070
#2020-05-12|-0.094
#2020-05-13|-0.121
#2020-05-14|-0.144
#2020-05-15|-0.152
#2020-05-18|-0.107
#2020-05-19|-0.111
#2020-05-20|-0.130
#2020-05-21|-0.121
#2020-05-22|-0.127
#2020-05-25| .
#2020-05-26|-0.087
#2020-05-27|-0.088
#2020-05-28|-0.096
#2020-05-29|-0.107
#2020-06-01|-0.103
#2020-06-02|-0.082
#2020-06-03|-0.035
#2020-06-04| 0.011
#2020-06-05| 0.056
#2020-06-08| 0.043
#2020-06-09|-0.032
#2020-06-10|-0.095
#2020-06-11|-0.168
#2020-06-12|-0.109
#2020-06-15|-0.115
#2020-06-16|-0.081
#2020-06-17|-0.088
#2020-06-18|-0.150
#2020-06-19|-0.170
#2020-06-22|-0.206
#2020-06-23|-0.220
#2020-06-24|-0.227
#2020-06-25|-0.256
#2020-06-26|-0.281
#2020-06-29|-0.277
#2020-06-30|-0.236
#2020-07-01|-0.240
#2020-07-02|-0.274
#2020-07-03| .
#2020-07-06|-0.289
#2020-07-07|-0.311
#2020-07-08|-0.294
#2020-07-09|-0.333
#2020-07-10|-0.322
#2020-07-13|-0.335
#2020-07-14|-0.345
#2020-07-15|-0.344
#2020-07-16|-0.368
#2020-07-17|-0.375
#2020-07-20|-0.393
#2020-07-21|-0.412
#2020-07-22|-0.426
#2020-07-23|-0.431
#2020-07-24|-0.465
#2020-07-27|-0.463
#2020-07-28|-0.493
#2020-07-29|-0.503
#2020-07-30|-0.521
#2020-07-31|-0.551
#2020-08-03|-0.541
#2020-08-04|-0.576
#2020-08-05|-0.582
#2020-08-06|-0.597
#2020-08-07|-0.565
#2020-08-10|-0.564
#2020-08-11|-0.504
#2020-08-12|-0.502
#2020-08-13|-0.459
#2020-08-14|-0.421
#2020-08-17|-0.440
#2020-08-18|-0.496
#2020-08-19|-0.483
#2020-08-20|-0.458
#2020-08-21|-0.503
#2020-08-24|-0.532
#2020-08-25|-0.516
#2020-08-26|-0.528
#2020-08-27|-0.448
#2020-08-28|-0.465
#2020-08-31|-0.527
#2020-09-01|-0.559
#2020-09-02|-0.580
#2020-09-03|-0.558
#2020-09-04|-0.500
#2020-09-07| .
#2020-09-08|-0.531
#2020-09-09|-0.506
#2020-09-10|-0.518
#2020-09-11|-0.507
#2020-09-14|-0.498
#2020-09-15|-0.499
#2020-09-16|-0.490
#2020-09-17|-0.492
#2020-09-18|-0.480
#2020-09-21|-0.475
#2020-09-22|-0.472
#2020-09-23|-0.472
#2020-09-24|-0.490
#2020-09-25|-0.498
#2020-09-28|-0.516
#2020-09-29|-0.537
#2020-09-30|-0.511
#2020-10-01|-0.507
#2020-10-02|-0.497
#2020-10-05|-0.447
#2020-10-06|-0.438
#2020-10-07|-0.427
#2020-10-08|-0.458
#2020-10-09|-0.461
#2020-10-12| .
#2020-10-13|-0.506
#2020-10-14|-0.505
#2020-10-15|-0.507
#2020-10-16|-0.500
#2020-10-19|-0.476
#2020-10-20|-0.446
#2020-10-21|-0.459
#2020-10-22|-0.429
#2020-10-23|-0.429
#2020-10-26|-0.464
#2020-10-27|-0.486
#2020-10-28|-0.471
#2020-10-29|-0.435
#2020-10-30|-0.430
#2020-11-02|-0.448
#2020-11-03|-0.428
#2020-11-04|-0.460
#2020-11-05|-0.486
#2020-11-06|-0.425
#2020-11-09|-0.329
#2020-11-10|-0.359
#2020-11-11| .
#2020-11-12|-0.424
#2020-11-13|-0.442
#2020-11-16|-0.421
#2020-11-17|-0.439
#2020-11-18|-0.434
#2020-11-19|-0.469
#2020-11-20|-0.514
#2020-11-23|-0.492
#2020-11-24|-0.485
#2020-11-25|-0.495
#2020-11-26| .
#2020-11-27|-0.529
#2020-11-30|-0.549
#2020-12-01|-0.491
#2020-12-02|-0.494
#2020-12-03|-0.532
#2020-12-04|-0.493
#2020-12-07|-0.522
#2020-12-08|-0.548
#2020-12-09|-0.537
#2020-12-10|-0.553
#2020-12-11|-0.555
#2020-12-14|-0.563
#2020-12-15|-0.558
#2020-12-16|-0.521
#2020-12-17|-0.560
#2020-12-18|-0.542
#2020-12-21|-0.547
#2020-12-22|-0.552
#2020-12-23|-0.536
#2020-12-24|-0.572
#2020-12-25| .
#2020-12-28|-0.566
#2020-12-29|-0.562
#2020-12-30|-0.564
#2020-12-31|-0.593
#2021-01-01| .
#2021-01-04|-0.618
#2021-01-05|-0.579
#2021-01-06|-0.514
#2021-01-07|-0.503
#2021-01-08|-0.428
#2021-01-11|-0.432
#2021-01-12|-0.457
#2021-01-13|-0.502
#2021-01-14|-0.482
#2021-01-15|-0.502
#2021-01-18| .
#2021-01-19|-0.523
#2021-01-20|-0.528
#2021-01-21|-0.542
#2021-01-22|-0.545
#2021-01-25|-0.583
#2021-01-26|-0.549
#2021-01-27|-0.550
#2021-01-28|-0.563
#2021-01-29|-0.563
#2021-02-01|-0.536
#2021-02-02|-0.532
#2021-02-03|-0.535
#2021-02-04|-0.514
#2021-02-05|-0.508
#2021-02-08|-0.510
#2021-02-09|-0.510
#2021-02-10|-0.525
#2021-02-11|-0.492
#2021-02-12|-0.470
#2021-02-15| .
#2021-02-16|-0.405
#2021-02-17|-0.400
#2021-02-18|-0.364
#2021-02-19|-0.289
#2021-02-22|-0.251
#2021-02-23|-0.228
#2021-02-24|-0.209
#2021-02-25|-0.125
#2021-02-26|-0.173
#2021-03-01|-0.154
#2021-03-02|-0.185
#2021-03-03|-0.175
#2021-03-04|-0.118
#2021-03-05|-0.155
#2021-03-08|-0.129
#2021-03-09|-0.167
#2021-03-10|-0.225
#2021-03-11|-0.206
#2021-03-12|-0.074
#2021-03-15|-0.102
#2021-03-16|-0.121
#2021-03-17|-0.090
#2021-03-18|-0.043
#2021-03-19|-0.077
#2021-03-22|-0.158
#2021-03-23|-0.192
#2021-03-24|-0.224
#2021-03-25|-0.222
#2021-03-26|-0.213
#2021-03-29|-0.168
#2021-03-30|-0.157
#2021-03-31|-0.142
#2021-04-01|-0.187
#2021-04-02|-0.175
#2021-04-05|-0.155
#2021-04-06|-0.173
#2021-04-07|-0.158
#2021-04-08|-0.156
#2021-04-09|-0.130
#2021-04-12|-0.122
#2021-04-13|-0.168
#2021-04-14|-0.158
#2021-04-15|-0.260
#2021-04-16|-0.248
#2021-04-19|-0.217
#2021-04-20|-0.219
#2021-04-21|-0.226
#2021-04-22|-0.254
#2021-04-23|-0.256
#2021-04-26|-0.275
#2021-04-27|-0.259
#2021-04-28|-0.282
#2021-04-29|-0.258
#2021-04-30|-0.233
#2021-05-03|-0.260
#2021-05-04|-0.275
#2021-05-05|-0.309
#2021-05-06|-0.313
#2021-05-07|-0.319
#2021-05-10|-0.346
#2021-05-11|-0.292
#2021-05-12|-0.246
#2021-05-13|-0.266
#2021-05-14|-0.300
#2021-05-17|-0.304
#2021-05-18|-0.299
#2021-05-19|-0.230
#2021-05-20|-0.249
#2021-05-21|-0.256
#2021-05-24|-0.293
#2021-05-25|-0.339
#2021-05-26|-0.314
#2021-05-27|-0.311
#2021-05-28|-0.318
#2021-05-31| .
#2021-06-01|-0.329
#2021-06-02|-0.326
#2021-06-03|-0.302
#2021-06-04|-0.341
#2021-06-07|-0.334
#2021-06-08|-0.353
#2021-06-09|-0.371
#2021-06-10|-0.386
#2021-06-11|-0.396
#2021-06-14|-0.386
#2021-06-15|-0.397
#2021-06-16|-0.376
#2021-06-17|-0.351
#2021-06-18|-0.400
#2021-06-21|-0.357
#2021-06-22|-0.341
#2021-06-23|-0.364
#2021-06-24|-0.378
#2021-06-25|-0.334
#2021-06-28|-0.376
#2021-06-29|-0.385
#2021-06-30|-0.429
#2021-07-01|-0.413
#2021-07-02|-0.437
#2021-07-05| .
#2021-07-06|-0.477
#2021-07-07|-0.500
#2021-07-08|-0.470
#2021-07-09|-0.442
#2021-07-12|-0.467
#2021-07-13|-0.492
#2021-07-14|-0.481
#2021-07-15|-0.488
#2021-07-16|-0.528
#2021-07-19|-0.577
#2021-07-20|-0.532
#2021-07-21|-0.480
#2021-07-22|-0.505
#2021-07-23|-0.537
#2021-07-26|-0.593
#2021-07-27|-0.584
#2021-07-28|-0.565
#2021-07-29|-0.610
#2021-07-30|-0.607
#2021-08-02|-0.621
#2021-08-03|-0.611
#2021-08-04|-0.618
#2021-08-05|-0.570
#2021-08-06|-0.538
#2021-08-09|-0.527
#2021-08-10|-0.534
#2021-08-11|-0.531
#2021-08-12|-0.510
#2021-08-13|-0.557
#2021-08-16|-0.578
#2021-08-17|-0.540
#2021-08-18|-0.517
#2021-08-19|-0.565
#2021-08-20|-0.558
#2021-08-23|-0.556
#2021-08-24|-0.542
#2021-08-25|-0.513
#2021-08-26|-0.525
#2021-08-27|-0.595
#2021-08-30|-0.604
#2021-08-31|-0.558
#2021-09-01|-0.558
#2021-09-02|-0.560
#2021-09-03|-0.535
#2021-09-06| .
#2021-09-07|-0.502
#2021-09-08|-0.532
#2021-09-09|-0.569
#2021-09-10|-0.591
#2021-09-13|-0.607
#2021-09-14|-0.615
#2021-09-15|-0.606
#2021-09-16|-0.599
#2021-09-17|-0.565
#2021-09-20|-0.584
#2021-09-21|-0.568
#2021-09-22|-0.579
#2021-09-23|-0.537
#2021-09-24|-0.483
#2021-09-27|-0.489
#2021-09-28|-0.447
#2021-09-29|-0.420
#2021-09-30|-0.416
#2021-10-01|-0.471
#2021-10-04|-0.478
#2021-10-05|-0.473
#2021-10-06|-0.487
#2021-10-07|-0.446
#2021-10-08|-0.449
#2021-10-11| .
#2021-10-12|-0.483
#2021-10-13|-0.551
#2021-10-14|-0.576
#2021-10-15|-0.567
#2021-10-18|-0.568
#2021-10-19|-0.500
#2021-10-20|-0.513
#2021-10-21|-0.538
#2021-10-22|-0.549
#2021-10-25|-0.578
#2021-10-26|-0.612
#2021-10-27|-0.713
#2021-10-28|-0.621
#2021-10-29|-0.557
#2021-11-01|-0.532
#2021-11-02|-0.533
#2021-11-03|-0.514
#2021-11-04|-0.574
#2021-11-05|-0.640
#2021-11-08|-0.698
#2021-11-09|-0.776
#2021-11-10|-0.728
#2021-11-11| .
#2021-11-12|-0.730
#2021-11-15|-0.691
#2021-11-16|-0.637
#2021-11-17|-0.628
#2021-11-18|-0.687
#2021-11-19|-0.734
#2021-11-22|-0.632
#2021-11-23|-0.560
#2021-11-24|-0.579
#2021-11-25| .
#2021-11-26|-0.668
#2021-11-29|-0.634
#2021-11-30|-0.666
#2021-12-01|-0.669
#2021-12-02|-0.703
#2021-12-03|-0.744
#2021-12-06|-0.664
#2021-12-07|-0.646
#2021-12-08|-0.596
#2021-12-09|-0.584
#2021-12-10|-0.548
#2021-12-13|-0.584
#2021-12-14|-0.538
#2021-12-15|-0.508
#2021-12-16|-0.534
#2021-12-17|-0.561
#2021-12-20|-0.545
#2021-12-21|-0.553
#2021-12-22|-0.608
#2021-12-23|-0.563
#2021-12-24| .
#2021-12-27|-0.606
#2021-12-28|-0.598
#2021-12-29|-0.548
#2021-12-30|-0.621
#2021-12-31|-0.630
#2022-01-03|-0.544
#2022-01-04|-0.462
#2022-01-05|-0.384
#2022-01-06|-0.322
#2022-01-07|-0.326
#2022-01-10|-0.327
#2022-01-11|-0.398
#2022-01-12|-0.370
#2022-01-13|-0.350
#2022-01-14|-0.291
#2022-01-17| .
#2022-01-18|-0.232
#2022-01-19|-0.234
#2022-01-20|-0.235
#2022-01-21|-0.268
#2022-01-24|-0.315
#2022-01-25|-0.278
#2022-01-26|-0.266
#2022-01-27|-0.295
#2022-01-28|-0.315
#2022-01-31|-0.298
#2022-02-01|-0.280
#2022-02-02|-0.267
#2022-02-03|-0.198
#2022-02-04|-0.107
#2022-02-07|-0.121
#2022-02-08|-0.104
#2022-02-09|-0.146
#2022-02-10|-0.064
#2022-02-11|-0.070
#2022-02-14|-0.086
#2022-02-15|-0.019
#2022-02-16|-0.038
#2022-02-17|-0.082
#2022-02-18|-0.093
#2022-02-21| .
#2022-02-22|-0.101
#2022-02-23|-0.112
#2022-02-24|-0.144
#2022-02-25|-0.112
#2022-02-28|-0.311
#2022-03-01|-0.419
#2022-03-02|-0.385
#2022-03-03|-0.363
#2022-03-04|-0.403
#2022-03-07|-0.456
#2022-03-08|-0.493
#2022-03-09|-0.406
#2022-03-10|-0.351
#2022-03-11|-0.441
#2022-03-14|-0.356
#2022-03-15|-0.249
#2022-03-16|-0.173
#2022-03-17|-0.267
#2022-03-18|-0.289
#2022-03-21|-0.207
#2022-03-22|-0.173
#2022-03-23|-0.243
#2022-03-24|-0.222
#2022-03-25|-0.131
#2022-03-28|-0.153
#2022-03-29|-0.146
#2022-03-30|-0.152
#2022-03-31|-0.210
#2022-04-01|-0.162
#2022-04-04|-0.130
#2022-04-05|-0.036
#2022-04-06| 0.066
#2022-04-07| 0.114
#2022-04-08| 0.147
#2022-04-11| 0.177
#2022-04-12| 0.191
#2022-04-13| 0.210
#2022-04-14| 0.250
#2022-04-15| .
#2022-04-18| 0.252
#2022-04-19| 0.278
#2022-04-20| 0.203
#2022-04-21| 0.187
#2022-04-22| 0.214
#2022-04-25| 0.230
#2022-04-26| 0.258
#2022-04-27| 0.262
#2022-04-28| 0.207
#2022-04-29| 0.243
#2022-05-02| 0.464
#2022-05-03| 0.383
#2022-05-04| 0.372
#2022-05-05| 0.497
#2022-05-06| 0.571
#2022-05-09| 0.624
#2022-05-10| 0.629
#2022-05-11| 0.475
#2022-05-12| 0.522
#2022-05-13| 0.529
#2022-05-16| 0.542
#2022-05-17| 0.609
#2022-05-18| 0.497
#2022-05-19| 0.603
#2022-05-20| 0.618
#2022-05-23| 0.632
#2022-05-24| 0.596
#2022-05-25| 0.605
#2022-05-26| 0.574
#2022-05-27| 0.558
#2022-05-30| .
#2022-05-31| 0.613
#2022-06-01| 0.630
#2022-06-02| 0.601
#2022-06-03| 0.551
#2022-06-06| 0.597
#2022-06-07| 0.565
#2022-06-08| 0.608
#2022-06-09| 0.607
#2022-06-10| 0.645
#2022-06-13| 0.840
#2022-06-14| 0.990
#2022-06-15| 0.887
#2022-06-16| 0.888
#2022-06-17| 0.863
#2022-06-20| .
#2022-06-21| 0.910
#2022-06-22| 0.814
#2022-06-23| 0.797
#2022-06-24| 0.819
#2022-06-27| 0.895
#2022-06-28| 0.980
#2022-06-29| 1.013
#2022-06-30| 0.992
#2022-07-01| 0.964
#2022-07-04| .
#2022-07-05| 0.909
#2022-07-06| 0.987
#2022-07-07| 1.041
#2022-07-08| 1.086
#2022-07-11| 1.043
#2022-07-12| 1.005
#2022-07-13| 0.925
#2022-07-14| 0.963
#2022-07-15| 0.905
#2022-07-18| 0.920
#2022-07-19| 0.941
#2022-07-20| 0.970
#2022-07-21| 0.946
#2022-07-22| 0.826
#2022-07-25| 0.848
#2022-07-26| 0.819
#2022-07-27| 0.761
#2022-07-28| 0.734
#2022-07-29| 0.621
#2022-08-01| 0.614
#2022-08-02| 0.725
#2022-08-03| 0.681
#2022-08-04| 0.683
#2022-08-05| 0.776
#2022-08-08| 0.700
#2022-08-09| 0.728
#2022-08-10| 0.765
#2022-08-11| 0.867
#2022-08-12| 0.824
#2022-08-15| 0.827
#2022-08-16| 0.829
#2022-08-17| 0.848
#2022-08-18| 0.773
#2022-08-19| 0.809
#2022-08-22| 0.829
#2022-08-23| 0.836
#2022-08-24| 0.883
#2022-08-25| 0.825
#2022-08-26| 0.812
#2022-08-29| 0.856
#2022-08-30| 0.857
#2022-08-31| 0.912
#2022-09-01| 1.070
#2022-09-02| 1.016
#2022-09-05| .
#2022-09-06| 1.118
#2022-09-07| 1.070
#2022-09-08| 1.104
#2022-09-09| 1.136
#2022-09-12| 1.212
#2022-09-13| 1.214
#2022-09-14| 1.166
#2022-09-15| 1.188
#2022-09-16| 1.266
#2022-09-19| 1.316
#2022-09-20| 1.327
#2022-09-21| 1.268
#2022-09-22| 1.412
#2022-09-23| 1.427
#2022-09-26| 1.581
#2022-09-27| 1.719
#2022-09-28| 1.589
#2022-09-29| 1.733
#2022-09-30| 1.807
#2022-10-03| 1.712
#2022-10-04| 1.698
#2022-10-05| 1.790
#2022-10-06| 1.827
#2022-10-07| 1.840
#2022-10-10| .
#2022-10-11| 1.845
#2022-10-12| 1.819
#2022-10-13| 1.830
#2022-10-14| 1.806
#2022-10-17| 1.767
#2022-10-18| 1.829
#2022-10-19| 1.894
#2022-10-20| 1.903
#2022-10-21| 1.906
#2022-10-24| 1.871
#2022-10-25| 1.862
#2022-10-26| 1.855
#2022-10-27| 1.783
#2022-10-28| 1.785
#2022-10-31| 1.804
#2022-11-01| 1.778
#2022-11-02| 1.775
#2022-11-03| 1.889
#2022-11-04| 1.900
#2022-11-07| 1.894
#2022-11-08| 1.876
#2022-11-09| 1.962
#2022-11-10| 1.740
#2022-11-11| .
#2022-11-14| 1.781
#2022-11-15| 1.709
#2022-11-16| .
#2022-11-17| 1.731
#2022-11-18| 1.771
#2022-11-21| 1.696
#2022-11-22| 1.633
#2022-11-23| 1.563
#2022-11-24| .
#2022-11-25| 1.548
#2022-11-28| 1.597
#2022-11-29| 1.669
#2022-11-30| 1.620
#2022-12-01| 1.418
#2022-12-02| 1.287
#2022-12-05| 1.367
#2022-12-06| 1.316
#2022-12-07| 1.276
#2022-12-08| 1.266
#2022-12-09| 1.384
#2022-12-12| 1.408
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 1.489
#2022-12-19| 1.573
#2022-12-20| 1.592
#2022-12-21| 1.563
#2022-12-22| 1.603
#2022-12-23| 1.660
#2022-12-26| .
#2022-12-27| 1.716
#2022-12-28| 1.736
#2022-12-29| 1.687
#2022-12-30| 1.729
#2023-01-02| .
#2023-01-03| 1.677
#2023-01-04| 1.637
#2023-01-05| 1.608
#2023-01-06| 1.498
#2023-01-09| 1.447
#2023-01-10| 1.521
#2023-01-11| 1.469
#2023-01-12| 1.393
#2023-01-13| 1.482
#2023-01-16| .
#2023-01-17| 1.511
#2023-01-18| 1.415
#2023-01-19| 1.371
#2023-01-20| 1.422
#2023-01-23| 1.425
#2023-01-24| 1.346
#2023-01-25| 1.334
#2023-01-26| 1.300
#2023-01-27| 1.324
#2023-01-30| 1.381
#2023-01-31| 1.452
#2023-02-01| 1.351
#2023-02-02| 1.382
#2023-02-03| 1.463
#2023-02-06| 1.480
#2023-02-07| 1.461
#2023-02-08| 1.429
#2023-02-09| 1.468
#2023-02-10| 1.517
#2023-02-13| 1.504
#2023-02-14| 1.532
#2023-02-15| 1.570
#2023-02-16| 1.578
#2023-02-17| 1.573
#2023-02-20| .
#2023-02-21| 1.625
#2023-02-22| 1.597
#2023-02-23| 1.573
#2023-02-24| 1.645
#2023-02-27| 1.627
#2023-02-28| 1.605
#2023-03-01| 1.638
#2023-03-02| 1.657
#2023-03-03| 1.520
#2023-03-06| 1.558
#2023-03-07| 1.619
#2023-03-08| 1.648
#2023-03-09| 1.665
#2023-03-10| 1.508
#2023-03-13| 1.442
#2023-03-14| 1.492
#2023-03-15| 1.452
#2023-03-16| 1.518
#2023-03-17| 1.508
#2023-03-20| 1.551
#2023-03-21| 1.560
#2023-03-22| 1.449
#2023-03-23| 1.456
#2023-03-24| 1.435
#2023-03-27| 1.546
#2023-03-28| 1.504
#2023-03-29| 1.484
#2023-03-30| 1.465
#2023-03-31| 1.421
#2023-04-03| 1.418
#2023-04-04| 1.379
#2023-04-05| 1.344
#2023-04-06| 1.300
#2023-04-07| 1.367
#2023-04-10| 1.348
#2023-04-11| 1.339
#2023-04-12| 1.346
#2023-04-13| 1.345
#2023-04-14| 1.402
#2023-04-17| 1.460
#2023-04-18| 1.472
#2023-04-19| 1.474
#2023-04-20| 1.444
#2023-04-21| 1.471
#2023-04-24| 1.419
#2023-04-25| 1.368
#2023-04-26| 1.389
#2023-04-27| 1.434
#2023-04-28| 1.455
#2023-05-01| 1.555
#2023-05-02| 1.488
#2023-05-03| 1.456
#2023-05-04| 1.452
#2023-05-05| 1.487
#2023-05-08| 1.534
#2023-05-09| 1.556
#2023-05-10| 1.514
#2023-05-11| 1.480
#2023-05-12| 1.478
#2023-05-15| 1.528
#2023-05-16| 1.553
#2023-05-17| 1.553
#2023-05-18| 1.579
#2023-05-19| 1.608
#2023-05-22| 1.630
#2023-05-23| 1.599
#2023-05-24| 1.612
#2023-05-25| 1.645
#2023-05-26| 1.609
#2023-05-29| .
#2023-05-30| 1.572
#2023-05-31| 1.589
#2023-06-01| 1.580
#2023-06-02| 1.637
#2023-06-05| 1.645
#2023-06-06| 1.626
#2023-06-07| 1.679
#2023-06-08| 1.616
#2023-06-09| 1.620
#2023-06-12| 1.652
#2023-06-13| 1.681
#2023-06-14| 1.640
#2023-06-15| 1.594
#2023-06-16| 1.595
#2023-06-19| .
#2023-06-20| 1.555
#2023-06-21| 1.551
#2023-06-22| 1.596
#2023-06-23| 1.554
#2023-06-26| 1.573
#2023-06-27| 1.605
#2023-06-28| 1.574
#2023-06-29| 1.673
#2023-06-30| 1.621
#2023-07-03| 1.612
#2023-07-04| .
#2023-07-05| 1.702
#2023-07-06| 1.761
#2023-07-07| 1.785
#2023-07-10| 1.793
#2023-07-11| 1.802
#2023-07-12| 1.667
#2023-07-13| 1.619
#2023-07-14| 1.655
#2023-07-17| 1.644
#2023-07-18| 1.649
#2023-07-19| 1.606
#2023-07-20| 1.617
#2023-07-21| 1.601
#2023-07-24| 1.601
#2023-07-25| 1.651
#2023-07-26| 1.637
#2023-07-27| 1.767
#2023-07-28| 1.721
#2023-07-31| 1.742
#2023-08-01| 1.808
#2023-08-02| 1.855
#2023-08-03| 1.980
#2023-08-04| 1.872
#2023-08-07| 1.875
#2023-08-08| 1.871
#2023-08-09| 1.866
#2023-08-10| 1.934
#2023-08-11| 1.949
#2023-08-14| 1.966
#2023-08-15| 2.009
#2023-08-16| 2.028
#2023-08-17| 2.085
#2023-08-18| 2.062
#2023-08-21| 2.118
#2023-08-22| 2.060
#2023-08-23| 1.928
#2023-08-24| 1.972
#2023-08-25| 1.974
#2023-08-28| 1.978
#2023-08-29| 1.935
#2023-08-30| 1.948
#2023-08-31| 1.940
#2023-09-01| 2.016
#2023-09-04| .
#2023-09-05| 2.082
#2023-09-06| 2.070
#2023-09-07| 2.044
#2023-09-08| 2.012
#2023-09-11| 2.037
#2023-09-12| 2.017
#2023-09-13| 2.002
#2023-09-14| 2.055
#2023-09-15| 2.081
#2023-09-18| 2.052
#2023-09-19| 2.083
#2023-09-20| 2.070
#2023-09-21| 2.186
#2023-09-22| 2.149
#2023-09-25| 2.272
#2023-09-26| 2.332
#2023-09-27| 2.369
#2023-09-28| 2.328
#2023-09-29| 2.347
#2023-10-02| 2.445
#2023-10-03| 2.588
#2023-10-04| 2.499
#2023-10-05| 2.542
#2023-10-06| 2.603
#2023-10-09| 2.620
#2023-10-10| 2.486
#2023-10-11| 2.410
#2023-10-12| 2.527
#2023-10-13| 2.436
#2023-10-16| 2.506
#2023-10-17| 2.561
#2023-10-18| 2.573
#2023-10-19| 2.640
#2023-10-20| 2.606
#2023-10-23| 2.583
#2023-10-24| 2.571
#2023-10-25| 2.639
#2023-10-26| 2.559
#2023-10-27| 2.576
#2023-10-30| 2.594
#2023-10-31| 2.582
#2023-11-01| 2.539
#2023-11-02| 2.389
#2023-11-03| 2.298
#2023-11-06| 2.367
#2023-11-07| 2.310
#2023-11-08| 2.269
#2023-11-09| 2.372
#2023-11-10| 2.353
#2023-11-13| 2.376
#2023-11-14| 2.274
#2023-11-15| 2.337
#2023-11-16| 2.285
#2023-11-17| 2.268
#2023-11-20| 2.240
#2023-11-21| 2.282
#2023-11-22| 2.239
#2023-11-23| .
#2023-11-24| 2.289
#2023-11-27| 2.262
#2023-11-28| 2.239
#2023-11-29| 2.185
#2023-11-30| 2.222
#2023-12-01| 2.153
#2023-12-04| 2.204
#2023-12-05| 2.083
#2023-12-06| 2.048
#2023-12-07| 2.049
#2023-12-08| 2.105
#2023-12-11| 2.111
#2023-12-12| 2.122
#2023-12-13| 2.010
#2023-12-14| 1.837
#2023-12-15| 1.839
#2023-12-18| 1.869
#2023-12-19| 1.863
#2023-12-20| 1.836
#2023-12-21| 1.857
#2023-12-22| 1.890
#2023-12-25| .
#2023-12-26| 1.882
#2023-12-27| 1.819
#2023-12-28| 1.863
#2023-12-29| 1.892
#2024-01-01| .
#2024-01-02| 1.913
#2024-01-03| 1.884
#2024-01-04| 1.949
#2024-01-05| 1.997
#2024-01-08| 1.960
#2024-01-09| 1.971
#2024-01-10| 1.996
#2024-01-11| 1.948
#2024-01-12| 1.925
#2024-01-15| .
#2024-01-16| 1.997
#2024-01-17| 2.011
#2024-01-18| 2.036
#2024-01-19| 1.991
#2024-01-22| 1.991
#2024-01-23| 2.056
#2024-01-24| 2.076
#2024-01-25| 2.064
#2024-01-26| 2.069
#2024-01-29| 2.011
#2024-01-30| 1.990
#2024-01-31| 1.920
#2024-02-01| 1.823
#2024-02-02| 1.962
#2024-02-05| 2.036
#2024-02-06| 1.999
#2024-02-07| 2.014
#2024-02-08| 2.062
#2024-02-09| 2.064
#2024-02-12| 2.065
#2024-02-13| 2.133
#2024-02-14| 2.099
#2024-02-15| 2.075
#2024-02-16| 2.096
#2024-02-19| .
#2024-02-20| 2.086
#2024-02-21| 2.109
#2024-02-22| 2.114
#2024-02-23| 2.048
#2024-02-26| 2.086
#2024-02-27| 2.098
#2024-02-28| 2.051
#2024-02-29| 2.026
#2024-03-01| 1.965
#2024-03-04| 1.997
#2024-03-05| 1.914
#2024-03-06| 1.888
#2024-03-07| 1.919
#2024-03-08| 1.926
#2024-03-11| 1.947
#2024-03-12| 1.979
#2024-03-13| 2.016
#2024-03-14| 2.096
#2024-03-15| 2.109
#2024-03-18| 2.142
#2024-03-19| 2.119
#2024-03-20| 2.112
#2024-03-21| 2.064
#2024-03-22| 2.026
#2024-03-25| 2.073
#2024-03-26| 2.063
#2024-03-27| 2.029
#2024-03-28| 2.015
#2024-03-29| .
#2024-04-01| 2.107
#2024-04-02| 2.136
#2024-04-03| 2.139
#2024-04-04| 2.103
#2024-04-05| 2.153
#2024-04-08| 2.168
#2024-04-09| 2.125
#2024-04-10| 2.240
#2024-04-11| 2.279
#2024-04-12| 2.214
#2024-04-15| 2.313
#2024-04-16| 2.336
#2024-04-17| 2.306
#2024-04-18| 2.351
#2024-04-19| 2.300
#2024-04-22| 2.321
#2024-04-23| 2.309
#2024-04-24| 2.350
#2024-04-25| 2.373
#2024-04-26| 2.327
#2024-04-29| 2.291
#2024-04-30| 2.357
#2024-05-01| 2.317
#2024-05-02| 2.316
#2024-05-03| 2.246
#2024-05-06| 2.240
#2024-05-07| 2.228
#2024-05-08| 2.259
#2024-05-09| 2.217
#2024-05-10| 2.244
#2024-05-13| 2.230
#2024-05-14| 2.211
#2024-05-15| 2.141
#2024-05-16| 2.147
#2024-05-17| 2.173
#2024-05-20| 2.187
#2024-05-21| 2.173
#2024-05-22| 2.170
#2024-05-23| 2.207
#2024-05-24| 2.215
#2024-05-27| .
#2024-05-28| 2.287
#2024-05-29| 2.343
#2024-05-30| 2.276
#2024-05-31| 2.235
#2024-06-03| 2.149
#2024-06-04| 2.097
#2024-06-05| 2.068
#2024-06-06| 2.067
#2024-06-07| 2.178
#2024-06-10| 2.222
#2024-06-11| 2.169
#2024-06-12| 2.132
#2024-06-13| 2.089
#2024-06-14| 2.086
#2024-06-17| 2.114
#2024-06-18| 2.060
#2024-06-19| .
#2024-06-20| 2.071
#2024-06-21| 2.084
#2024-06-24| 2.082
#2024-06-25| 2.079
#2024-06-26| 2.115
#2024-06-27| 2.083
#2024-06-28| 2.154
#2024-07-01| 2.257
#2024-07-02| 2.224
#2024-07-03| 2.159
#2024-07-04| .
#2024-07-05| 2.090
#2024-07-08| 2.085
#2024-07-09| 2.124
#2024-07-10| 2.101
#2024-07-11| 2.048
#2024-07-12| 2.054
#2024-07-15| 2.073
#2024-07-16| 1.983
#2024-07-17| 1.982
#2024-07-18| 2.028
#2024-07-19| 2.062
#2024-07-22| 2.092
#2024-07-23| 2.089
#2024-07-24| 2.164
#2024-07-25| 2.133
#2024-07-26| 2.093
#2024-07-29| 2.073
#2024-07-30| 2.033
#2024-07-31| 2.027
#2024-08-01| 1.952
#2024-08-02| 1.885
#2024-08-05| 1.869
#2024-08-06| 1.921
#2024-08-07| 1.992
#2024-08-08| 2.030
#2024-08-09| 1.971
#2024-08-12| 1.942
#2024-08-13| 1.923
#2024-08-14| 1.894
#2024-08-15| 1.949
#2024-08-16| 1.931
#2024-08-19| 1.921
#2024-08-20| 1.869
#2024-08-21| 1.842
#2024-08-22| 1.923
#2024-08-23| 1.832
#2024-08-26| 1.841
#2024-08-27| 1.853
#2024-08-28| 1.850
#2024-08-29| 1.863
#2024-08-30| 1.925
#2024-09-02| .
#2024-09-03| 1.875
#2024-09-04| 1.860
#2024-09-05| 1.837
#2024-09-06| 1.829
#2024-09-09| 1.804
#2024-09-10| 1.775
#2024-09-11| 1.766
#2024-09-12| 1.795
#2024-09-13| 1.744
#2024-09-16| 1.701
#2024-09-17| 1.692
#2024-09-18| 1.725
#2024-09-19| 1.776
#2024-09-20| 1.766
#2024-09-23| 1.770
#2024-09-24| 1.763
#2024-09-25| 1.811
#2024-09-26| 1.804
#2024-09-27| 1.785
#2024-09-30| 1.816
#2024-10-01| 1.741
#2024-10-02| 1.763
#2024-10-03| 1.820
#2024-10-04| 1.895
#2024-10-07| 1.915
#2024-10-08| 1.927
#2024-10-09| 1.934
#2024-10-10| 1.927
#2024-10-11| 1.905
#2024-10-14| 1.943
#2024-10-15| 1.892
#2024-10-16| 1.887
#2024-10-17| 1.946
#2024-10-18| 1.919
#2024-10-21| 2.018
#2024-10-22| 2.023
#2024-10-23| 2.067
#2024-10-24| 2.037
#2024-10-25| 2.075
#2024-10-28| 2.105
#2024-10-29| 2.098
#2024-10-30| 2.053
#2024-10-31| 2.063
#2024-11-01| 2.143
#2024-11-04| 2.100
#2024-11-05| 2.075
#2024-11-06| 2.160
#2024-11-07| 2.114
#2024-11-08| 2.052
#2024-11-11| .
#2024-11-12| 2.159
#2024-11-13| 2.214
#2024-11-14| 2.186
#2024-11-15| 2.213
#2024-11-18| 2.190
#2024-11-19| 2.155
#2024-11-20| 2.176
#2024-11-21| 2.219
#2024-11-22| 2.189
#2024-11-25| 2.086
#2024-11-26| 2.111
#2024-11-27| 2.102
#2024-11-28| .
#2024-11-29| 2.047
#2024-12-02| 2.037
#2024-12-03| 2.067
#2024-12-04| 2.017
#2024-12-05| 2.035
#2024-12-06| 2.027
#2024-12-09| 2.069
#2024-12-10| 2.078
#2024-12-11| 2.114
#2024-12-12| 2.161
#2024-12-13| 2.209
#2024-12-16| 2.216
#2024-12-17| 2.217
#2024-12-18| 2.305
#2024-12-19| 2.363
#2024-12-20| 2.356
