Table Data - 20-Year 2-1/2% Treasury Inflation-Indexed Bond, Due 1/15/2029
| Title | 20-Year 2-1/2% Treasury Inflation-Indexed Bond, Due 1/15/2029 |
|---|---|
| Series ID | DTP20J29 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2010-01-04 to 2024-12-18 |
| Last Updated | 2024-12-19 6:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2010-01-04 | 2.048 |
| 2010-01-05 | 1.973 |
| 2010-01-06 | 2.016 |
| 2010-01-07 | 2.020 |
| 2010-01-08 | 1.986 |
| 2010-01-11 | 2.031 |
| 2010-01-12 | 1.964 |
| 2010-01-13 | 2.043 |
| 2010-01-14 | 2.006 |
| 2010-01-15 | 1.998 |
| 2010-01-18 | . |
| 2010-01-19 | 2.005 |
| 2010-01-20 | 1.980 |
| 2010-01-21 | 1.960 |
| 2010-01-22 | 1.969 |
| 2010-01-25 | 1.986 |
| 2010-01-26 | 1.989 |
| 2010-01-27 | 1.997 |
| 2010-01-28 | 1.975 |
| 2010-01-29 | 1.932 |
| 2010-02-01 | 1.933 |
| 2010-02-02 | 1.918 |
| 2010-02-03 | 1.978 |
| 2010-02-04 | 1.953 |
| 2010-02-05 | 1.987 |
| 2010-02-08 | 1.990 |
| 2010-02-09 | 2.028 |
| 2010-02-10 | 2.091 |
| 2010-02-11 | 2.132 |
| 2010-02-12 | 2.136 |
| 2010-02-15 | . |
| 2010-02-16 | 2.103 |
| 2010-02-17 | 2.132 |
| 2010-02-18 | 2.153 |
| 2010-02-19 | 2.143 |
| 2010-02-22 | 2.187 |
| 2010-02-23 | 2.137 |
| 2010-02-24 | 2.162 |
| 2010-02-25 | 2.135 |
| 2010-02-26 | 2.102 |
| 2010-03-01 | 2.120 |
| 2010-03-02 | 2.123 |
| 2010-03-03 | 2.122 |
| 2010-03-04 | 2.099 |
| 2010-03-05 | 2.125 |
| 2010-03-08 | 2.151 |
| 2010-03-09 | 2.156 |
| 2010-03-10 | 2.155 |
| 2010-03-11 | 2.147 |
| 2010-03-12 | 2.115 |
| 2010-03-15 | 2.115 |
| 2010-03-16 | 2.081 |
| 2010-03-17 | 2.051 |
| 2010-03-18 | 2.066 |
| 2010-03-19 | 2.089 |
| 2010-03-22 | 2.074 |
| 2010-03-23 | 2.089 |
| 2010-03-24 | 2.190 |
| 2010-03-25 | 2.203 |
| 2010-03-26 | 2.179 |
| 2010-03-29 | 2.199 |
| 2010-03-30 | 2.198 |
| 2010-03-31 | 2.142 |
| 2010-04-01 | 2.131 |
| 2010-04-02 | 2.198 |
| 2010-04-05 | 2.230 |
| 2010-04-06 | 2.187 |
| 2010-04-07 | 2.061 |
| 2010-04-08 | 2.091 |
| 2010-04-09 | 2.079 |
| 2010-04-12 | 2.046 |
| 2010-04-13 | 2.021 |
| 2010-04-14 | 2.057 |
| 2010-04-15 | 2.023 |
| 2010-04-16 | 1.989 |
| 2010-04-19 | 2.021 |
| 2010-04-20 | 1.999 |
| 2010-04-21 | 1.937 |
| 2010-04-22 | 1.977 |
| 2010-04-23 | 1.973 |
| 2010-04-26 | 1.980 |
| 2010-04-27 | 1.889 |
| 2010-04-28 | 1.943 |
| 2010-04-29 | 1.842 |
| 2010-04-30 | 1.801 |
| 2010-05-03 | 1.839 |
| 2010-05-04 | 1.805 |
| 2010-05-05 | 1.786 |
| 2010-05-06 | 1.691 |
| 2010-05-07 | 1.746 |
| 2010-05-10 | 1.796 |
| 2010-05-11 | 1.807 |
| 2010-05-12 | 1.795 |
| 2010-05-13 | 1.782 |
| 2010-05-14 | 1.739 |
| 2010-05-17 | 1.771 |
| 2010-05-18 | 1.704 |
| 2010-05-19 | 1.763 |
| 2010-05-20 | 1.823 |
| 2010-05-21 | 1.755 |
| 2010-05-24 | 1.767 |
| 2010-05-25 | 1.787 |
| 2010-05-26 | 1.767 |
| 2010-05-27 | 1.814 |
| 2010-05-28 | 1.785 |
| 2010-05-31 | . |
| 2010-06-01 | 1.790 |
| 2010-06-02 | 1.830 |
| 2010-06-03 | 1.815 |
| 2010-06-04 | 1.714 |
| 2010-06-07 | 1.726 |
| 2010-06-08 | 1.739 |
| 2010-06-09 | 1.743 |
| 2010-06-10 | 1.821 |
| 2010-06-11 | 1.765 |
| 2010-06-14 | 1.779 |
| 2010-06-15 | 1.796 |
| 2010-06-16 | 1.775 |
| 2010-06-17 | 1.694 |
| 2010-06-18 | 1.729 |
| 2010-06-21 | 1.718 |
| 2010-06-22 | 1.667 |
| 2010-06-23 | 1.676 |
| 2010-06-24 | 1.712 |
| 2010-06-25 | 1.710 |
| 2010-06-28 | 1.688 |
| 2010-06-29 | 1.663 |
| 2010-06-30 | 1.664 |
| 2010-07-01 | 1.720 |
| 2010-07-02 | 1.776 |
| 2010-07-05 | . |
| 2010-07-06 | 1.755 |
| 2010-07-07 | 1.806 |
| 2010-07-08 | 1.781 |
| 2010-07-09 | 1.791 |
| 2010-07-12 | 1.781 |
| 2010-07-13 | 1.814 |
| 2010-07-14 | 1.772 |
| 2010-07-15 | 1.758 |
| 2010-07-16 | 1.802 |
| 2010-07-19 | 1.870 |
| 2010-07-20 | 1.853 |
| 2010-07-21 | 1.784 |
| 2010-07-22 | 1.793 |
| 2010-07-23 | 1.850 |
| 2010-07-26 | 1.837 |
| 2010-07-27 | 1.857 |
| 2010-07-28 | 1.828 |
| 2010-07-29 | 1.830 |
| 2010-07-30 | 1.770 |
| 2010-08-02 | 1.773 |
| 2010-08-03 | 1.718 |
| 2010-08-04 | 1.741 |
| 2010-08-05 | 1.734 |
| 2010-08-06 | 1.694 |
| 2010-08-09 | 1.700 |
| 2010-08-10 | 1.642 |
| 2010-08-11 | 1.585 |
| 2010-08-12 | 1.662 |
| 2010-08-13 | 1.602 |
| 2010-08-16 | 1.541 |
| 2010-08-17 | 1.603 |
| 2010-08-18 | 1.607 |
| 2010-08-19 | 1.581 |
| 2010-08-20 | 1.595 |
| 2010-08-23 | 1.598 |
| 2010-08-24 | 1.574 |
| 2010-08-25 | 1.545 |
| 2010-08-26 | 1.433 |
| 2010-08-27 | 1.526 |
| 2010-08-30 | 1.470 |
| 2010-08-31 | 1.400 |
| 2010-09-01 | 1.480 |
| 2010-09-02 | 1.485 |
| 2010-09-03 | 1.500 |
| 2010-09-06 | . |
| 2010-09-07 | 1.431 |
| 2010-09-08 | 1.462 |
| 2010-09-09 | 1.514 |
| 2010-09-10 | 1.493 |
| 2010-09-13 | 1.435 |
| 2010-09-14 | 1.419 |
| 2010-09-15 | 1.481 |
| 2010-09-16 | 1.530 |
| 2010-09-17 | 1.542 |
| 2010-09-20 | 1.495 |
| 2010-09-21 | 1.396 |
| 2010-09-22 | 1.309 |
| 2010-09-23 | 1.341 |
| 2010-09-24 | 1.396 |
| 2010-09-27 | 1.373 |
| 2010-09-28 | 1.274 |
| 2010-09-29 | 1.350 |
| 2010-09-30 | 1.319 |
| 2010-10-01 | 1.376 |
| 2010-10-04 | 1.369 |
| 2010-10-05 | 1.299 |
| 2010-10-06 | 1.185 |
| 2010-10-07 | 1.240 |
| 2010-10-08 | 1.187 |
| 2010-10-11 | . |
| 2010-10-12 | 1.217 |
| 2010-10-13 | 1.141 |
| 2010-10-14 | 1.108 |
| 2010-10-15 | 1.184 |
| 2010-10-18 | 1.151 |
| 2010-10-19 | 1.118 |
| 2010-10-20 | 1.123 |
| 2010-10-21 | 1.123 |
| 2010-10-22 | 1.140 |
| 2010-10-25 | 1.101 |
| 2010-10-26 | 1.150 |
| 2010-10-27 | 1.194 |
| 2010-10-28 | 1.149 |
| 2010-10-29 | 1.105 |
| 2010-11-01 | 1.089 |
| 2010-11-02 | 1.037 |
| 2010-11-03 | 1.124 |
| 2010-11-04 | 1.103 |
| 2010-11-05 | 1.148 |
| 2010-11-08 | 1.167 |
| 2010-11-09 | 1.249 |
| 2010-11-10 | 1.221 |
| 2010-11-11 | . |
| 2010-11-12 | 1.324 |
| 2010-11-15 | 1.448 |
| 2010-11-16 | 1.404 |
| 2010-11-17 | 1.441 |
| 2010-11-18 | 1.445 |
| 2010-11-19 | 1.410 |
| 2010-11-22 | 1.353 |
| 2010-11-23 | 1.327 |
| 2010-11-24 | 1.430 |
| 2010-11-25 | . |
| 2010-11-26 | 1.367 |
| 2010-11-29 | 1.343 |
| 2010-11-30 | 1.375 |
| 2010-12-01 | 1.486 |
| 2010-12-02 | 1.477 |
| 2010-12-03 | 1.512 |
| 2010-12-06 | 1.446 |
| 2010-12-07 | 1.563 |
| 2010-12-08 | 1.639 |
| 2010-12-09 | 1.705 |
| 2010-12-10 | 1.736 |
| 2010-12-13 | 1.681 |
| 2010-12-14 | 1.827 |
| 2010-12-15 | 1.788 |
| 2010-12-16 | 1.727 |
| 2010-12-17 | 1.605 |
| 2010-12-20 | 1.691 |
| 2010-12-21 | 1.636 |
| 2010-12-22 | 1.663 |
| 2010-12-23 | 1.700 |
| 2010-12-24 | . |
| 2010-12-27 | 1.658 |
| 2010-12-28 | 1.792 |
| 2010-12-29 | 1.682 |
| 2010-12-30 | 1.706 |
| 2010-12-31 | 1.628 |
| 2011-01-03 | 1.667 |
| 2011-01-04 | 1.675 |
| 2011-01-05 | 1.747 |
| 2011-01-06 | 1.705 |
| 2011-01-07 | 1.669 |
| 2011-01-10 | 1.657 |
| 2011-01-11 | 1.651 |
| 2011-01-12 | 1.665 |
| 2011-01-13 | 1.642 |
| 2011-01-14 | 1.679 |
| 2011-01-17 | . |
| 2011-01-18 | 1.692 |
| 2011-01-19 | 1.661 |
| 2011-01-20 | 1.771 |
| 2011-01-21 | 1.773 |
| 2011-01-24 | 1.796 |
| 2011-01-25 | 1.752 |
| 2011-01-26 | 1.816 |
| 2011-01-27 | 1.799 |
| 2011-01-28 | 1.787 |
| 2011-01-31 | 1.809 |
| 2011-02-01 | 1.812 |
| 2011-02-02 | 1.851 |
| 2011-02-03 | 1.895 |
| 2011-02-04 | 1.959 |
| 2011-02-07 | 1.953 |
| 2011-02-08 | 2.008 |
| 2011-02-09 | 1.970 |
| 2011-02-10 | 2.051 |
| 2011-02-11 | 2.000 |
| 2011-02-14 | 1.978 |
| 2011-02-15 | 1.978 |
| 2011-02-16 | 1.991 |
| 2011-02-17 | 1.950 |
| 2011-02-18 | 1.918 |
| 2011-02-21 | . |
| 2011-02-22 | 1.820 |
| 2011-02-23 | 1.797 |
| 2011-02-24 | 1.726 |
| 2011-02-25 | 1.700 |
| 2011-02-28 | 1.709 |
| 2011-03-01 | 1.673 |
| 2011-03-02 | 1.700 |
| 2011-03-03 | 1.747 |
| 2011-03-04 | 1.678 |
| 2011-03-07 | 1.675 |
| 2011-03-08 | 1.696 |
| 2011-03-09 | 1.674 |
| 2011-03-10 | 1.596 |
| 2011-03-11 | 1.622 |
| 2011-03-14 | 1.615 |
| 2011-03-15 | 1.605 |
| 2011-03-16 | 1.534 |
| 2011-03-17 | 1.522 |
| 2011-03-18 | 1.530 |
| 2011-03-21 | 1.556 |
| 2011-03-22 | 1.590 |
| 2011-03-23 | 1.627 |
| 2011-03-24 | 1.630 |
| 2011-03-25 | 1.657 |
| 2011-03-28 | 1.653 |
| 2011-03-29 | 1.695 |
| 2011-03-30 | 1.659 |
| 2011-03-31 | 1.635 |
| 2011-04-01 | 1.591 |
| 2011-04-04 | . |
| 2011-04-05 | . |
| 2011-04-06 | . |
| 2011-04-07 | 1.641 |
| 2011-04-08 | 1.598 |
| 2011-04-11 | 1.603 |
| 2011-04-12 | 1.544 |
| 2011-04-13 | 1.526 |
| 2011-04-14 | 1.522 |
| 2011-04-15 | 1.437 |
| 2011-04-18 | 1.435 |
| 2011-04-19 | 1.395 |
| 2011-04-20 | 1.439 |
| 2011-04-21 | 1.469 |
| 2011-04-22 | . |
| 2011-04-25 | 1.455 |
| 2011-04-26 | 1.435 |
| 2011-04-27 | 1.490 |
| 2011-04-28 | 1.445 |
| 2011-04-29 | 1.424 |
| 2011-05-02 | 1.413 |
| 2011-05-03 | 1.387 |
| 2011-05-04 | 1.357 |
| 2011-05-05 | 1.375 |
| 2011-05-06 | 1.379 |
| 2011-05-09 | 1.369 |
| 2011-05-10 | 1.400 |
| 2011-05-11 | 1.412 |
| 2011-05-12 | 1.451 |
| 2011-05-13 | 1.457 |
| 2011-05-16 | 1.454 |
| 2011-05-17 | 1.451 |
| 2011-05-18 | 1.459 |
| 2011-05-19 | 1.489 |
| 2011-05-20 | 1.497 |
| 2011-05-23 | 1.500 |
| 2011-05-24 | 1.453 |
| 2011-05-25 | 1.462 |
| 2011-05-26 | 1.411 |
| 2011-05-27 | 1.444 |
| 2011-05-30 | . |
| 2011-05-31 | 1.440 |
| 2011-06-01 | 1.392 |
| 2011-06-02 | 1.430 |
| 2011-06-03 | 1.413 |
| 2011-06-06 | 1.426 |
| 2011-06-07 | 1.434 |
| 2011-06-08 | 1.426 |
| 2011-06-09 | 1.444 |
| 2011-06-10 | 1.440 |
| 2011-06-13 | 1.445 |
| 2011-06-14 | 1.493 |
| 2011-06-15 | 1.426 |
| 2011-06-16 | 1.416 |
| 2011-06-17 | 1.464 |
| 2011-06-20 | 1.488 |
| 2011-06-21 | 1.466 |
| 2011-06-22 | 1.494 |
| 2011-06-23 | 1.385 |
| 2011-06-24 | 1.321 |
| 2011-06-27 | 1.374 |
| 2011-06-28 | 1.412 |
| 2011-06-29 | 1.415 |
| 2011-06-30 | 1.436 |
| 2011-07-01 | 1.456 |
| 2011-07-04 | . |
| 2011-07-05 | 1.447 |
| 2011-07-06 | 1.412 |
| 2011-07-07 | 1.409 |
| 2011-07-08 | 1.346 |
| 2011-07-11 | 1.272 |
| 2011-07-12 | 1.246 |
| 2011-07-13 | 1.202 |
| 2011-07-14 | 1.271 |
| 2011-07-15 | 1.245 |
| 2011-07-18 | 1.254 |
| 2011-07-19 | 1.188 |
| 2011-07-20 | 1.263 |
| 2011-07-21 | 1.282 |
| 2011-07-22 | 1.240 |
| 2011-07-25 | 1.249 |
| 2011-07-26 | 1.219 |
| 2011-07-27 | 1.198 |
| 2011-07-28 | 1.147 |
| 2011-07-29 | 1.006 |
| 2011-08-01 | 0.933 |
| 2011-08-02 | 0.855 |
| 2011-08-03 | 0.894 |
| 2011-08-04 | 0.791 |
| 2011-08-05 | 0.868 |
| 2011-08-08 | 0.737 |
| 2011-08-09 | 0.610 |
| 2011-08-10 | 0.468 |
| 2011-08-11 | 0.718 |
| 2011-08-12 | 0.619 |
| 2011-08-15 | 0.671 |
| 2011-08-16 | 0.628 |
| 2011-08-17 | 0.577 |
| 2011-08-18 | 0.596 |
| 2011-08-19 | 0.548 |
| 2011-08-22 | 0.542 |
| 2011-08-23 | 0.633 |
| 2011-08-24 | 0.767 |
| 2011-08-25 | 0.723 |
| 2011-08-26 | 0.699 |
| 2011-08-29 | 0.768 |
| 2011-08-30 | 0.690 |
| 2011-08-31 | 0.761 |
| 2011-09-01 | 0.682 |
| 2011-09-02 | 0.540 |
| 2011-09-05 | . |
| 2011-09-06 | 0.597 |
| 2011-09-07 | 0.651 |
| 2011-09-08 | 0.613 |
| 2011-09-09 | 0.563 |
| 2011-09-12 | 0.585 |
| 2011-09-13 | 0.645 |
| 2011-09-14 | 0.682 |
| 2011-09-15 | 0.709 |
| 2011-09-16 | 0.696 |
| 2011-09-19 | 0.628 |
| 2011-09-20 | 0.636 |
| 2011-09-21 | 0.560 |
| 2011-09-22 | 0.526 |
| 2011-09-23 | 0.611 |
| 2011-09-26 | 0.726 |
| 2011-09-27 | 0.765 |
| 2011-09-28 | 0.722 |
| 2011-09-29 | 0.713 |
| 2011-09-30 | 0.744 |
| 2011-10-03 | 0.578 |
| 2011-10-04 | 0.533 |
| 2011-10-05 | 0.621 |
| 2011-10-06 | 0.631 |
| 2011-10-07 | 0.661 |
| 2011-10-10 | . |
| 2011-10-11 | 0.723 |
| 2011-10-12 | 0.784 |
| 2011-10-13 | 0.778 |
| 2011-10-14 | 0.820 |
| 2011-10-17 | 0.763 |
| 2011-10-18 | 0.763 |
| 2011-10-19 | 0.734 |
| 2011-10-20 | 0.704 |
| 2011-10-21 | 0.738 |
| 2011-10-24 | 0.741 |
| 2011-10-25 | 0.617 |
| 2011-10-26 | 0.655 |
| 2011-10-27 | 0.756 |
| 2011-10-28 | 0.700 |
| 2011-10-31 | 0.581 |
| 2011-11-01 | 0.436 |
| 2011-11-02 | 0.431 |
| 2011-11-03 | 0.491 |
| 2011-11-04 | 0.429 |
| 2011-11-07 | 0.362 |
| 2011-11-08 | 0.447 |
| 2011-11-09 | 0.398 |
| 2011-11-10 | 0.461 |
| 2011-11-11 | . |
| 2011-11-14 | 0.461 |
| 2011-11-15 | 0.515 |
| 2011-11-16 | 0.512 |
| 2011-11-17 | 0.518 |
| 2011-11-18 | 0.518 |
| 2011-11-21 | 0.519 |
| 2011-11-22 | 0.517 |
| 2011-11-23 | 0.443 |
| 2011-11-24 | . |
| 2011-11-25 | 0.488 |
| 2011-11-28 | 0.445 |
| 2011-11-29 | 0.447 |
| 2011-11-30 | 0.494 |
| 2011-12-01 | 0.549 |
| 2011-12-02 | 0.472 |
| 2011-12-05 | 0.479 |
| 2011-12-06 | 0.511 |
| 2011-12-07 | 0.495 |
| 2011-12-08 | 0.536 |
| 2011-12-09 | 0.578 |
| 2011-12-12 | 0.496 |
| 2011-12-13 | 0.434 |
| 2011-12-14 | 0.395 |
| 2011-12-15 | 0.446 |
| 2011-12-16 | 0.423 |
| 2011-12-19 | 0.361 |
| 2011-12-20 | 0.371 |
| 2011-12-21 | 0.390 |
| 2011-12-22 | 0.402 |
| 2011-12-23 | 0.476 |
| 2011-12-26 | . |
| 2011-12-27 | 0.466 |
| 2011-12-28 | 0.406 |
| 2011-12-29 | 0.436 |
| 2011-12-30 | 0.421 |
| 2012-01-02 | . |
| 2012-01-03 | 0.481 |
| 2012-01-04 | 0.460 |
| 2012-01-05 | 0.423 |
| 2012-01-06 | 0.396 |
| 2012-01-09 | 0.389 |
| 2012-01-10 | 0.411 |
| 2012-01-11 | 0.386 |
| 2012-01-12 | 0.414 |
| 2012-01-13 | 0.351 |
| 2012-01-16 | . |
| 2012-01-17 | 0.333 |
| 2012-01-18 | 0.384 |
| 2012-01-19 | 0.404 |
| 2012-01-20 | 0.456 |
| 2012-01-23 | 0.488 |
| 2012-01-24 | 0.482 |
| 2012-01-25 | 0.410 |
| 2012-01-26 | 0.362 |
| 2012-01-27 | 0.346 |
| 2012-01-30 | 0.293 |
| 2012-01-31 | 0.236 |
| 2012-02-01 | 0.270 |
| 2012-02-02 | 0.240 |
| 2012-02-03 | 0.354 |
| 2012-02-06 | 0.299 |
| 2012-02-07 | 0.331 |
| 2012-02-08 | 0.321 |
| 2012-02-09 | 0.379 |
| 2012-02-10 | 0.322 |
| 2012-02-13 | 0.316 |
| 2012-02-14 | 0.277 |
| 2012-02-15 | 0.288 |
| 2012-02-16 | 0.320 |
| 2012-02-17 | 0.349 |
| 2012-02-20 | . |
| 2012-02-21 | 0.350 |
| 2012-02-22 | 0.314 |
| 2012-02-23 | 0.298 |
| 2012-02-24 | 0.303 |
| 2012-02-27 | 0.265 |
| 2012-02-28 | 0.267 |
| 2012-02-29 | 0.285 |
| 2012-03-01 | 0.353 |
| 2012-03-02 | 0.360 |
| 2012-03-05 | 0.419 |
| 2012-03-06 | 0.374 |
| 2012-03-07 | 0.378 |
| 2012-03-08 | 0.388 |
| 2012-03-09 | 0.370 |
| 2012-03-12 | 0.358 |
| 2012-03-13 | 0.379 |
| 2012-03-14 | 0.494 |
| 2012-03-15 | 0.465 |
| 2012-03-16 | 0.451 |
| 2012-03-19 | 0.513 |
| 2012-03-20 | 0.507 |
| 2012-03-21 | 0.472 |
| 2012-03-22 | 0.475 |
| 2012-03-23 | 0.432 |
| 2012-03-26 | 0.481 |
| 2012-03-27 | 0.456 |
| 2012-03-28 | 0.452 |
| 2012-03-29 | 0.430 |
| 2012-03-30 | 0.497 |
| 2012-04-02 | 0.439 |
| 2012-04-03 | 0.496 |
| 2012-04-04 | 0.511 |
| 2012-04-05 | 0.466 |
| 2012-04-06 | 0.391 |
| 2012-04-09 | 0.387 |
| 2012-04-10 | 0.315 |
| 2012-04-11 | 0.322 |
| 2012-04-12 | 0.342 |
| 2012-04-13 | 0.313 |
| 2012-04-16 | 0.293 |
| 2012-04-17 | 0.270 |
| 2012-04-18 | 0.280 |
| 2012-04-19 | 0.302 |
| 2012-04-20 | 0.286 |
| 2012-04-23 | 0.258 |
| 2012-04-24 | 0.267 |
| 2012-04-25 | 0.280 |
| 2012-04-26 | 0.241 |
| 2012-04-27 | 0.252 |
| 2012-04-30 | 0.256 |
| 2012-05-01 | 0.293 |
| 2012-05-02 | 0.261 |
| 2012-05-03 | 0.268 |
| 2012-05-04 | 0.252 |
| 2012-05-07 | 0.236 |
| 2012-05-08 | 0.206 |
| 2012-05-09 | 0.218 |
| 2012-05-10 | 0.231 |
| 2012-05-11 | 0.218 |
| 2012-05-14 | 0.166 |
| 2012-05-15 | 0.146 |
| 2012-05-16 | 0.170 |
| 2012-05-17 | 0.110 |
| 2012-05-18 | 0.071 |
| 2012-05-21 | 0.053 |
| 2012-05-22 | 0.099 |
| 2012-05-23 | 0.058 |
| 2012-05-24 | 0.098 |
| 2012-05-25 | 0.108 |
| 2012-05-28 | . |
| 2012-05-29 | 0.140 |
| 2012-05-30 | 0.076 |
| 2012-05-31 | 0.024 |
| 2012-06-01 | -0.095 |
| 2012-06-04 | -0.087 |
| 2012-06-05 | -0.090 |
| 2012-06-06 | -0.030 |
| 2012-06-07 | 0.020 |
| 2012-06-08 | 0.032 |
| 2012-06-11 | 0.012 |
| 2012-06-12 | 0.055 |
| 2012-06-13 | 0.022 |
| 2012-06-14 | 0.044 |
| 2012-06-15 | -0.005 |
| 2012-06-18 | 0.000 |
| 2012-06-19 | 0.018 |
| 2012-06-20 | 0.016 |
| 2012-06-21 | 0.052 |
| 2012-06-22 | 0.108 |
| 2012-06-25 | 0.053 |
| 2012-06-26 | 0.062 |
| 2012-06-27 | 0.048 |
| 2012-06-28 | 0.032 |
| 2012-06-29 | 0.112 |
| 2012-07-02 | 0.029 |
| 2012-07-03 | 0.051 |
| 2012-07-04 | . |
| 2012-07-05 | 0.022 |
| 2012-07-06 | -0.007 |
| 2012-07-09 | -0.043 |
| 2012-07-10 | -0.086 |
| 2012-07-11 | -0.078 |
| 2012-07-12 | -0.094 |
| 2012-07-13 | -0.086 |
| 2012-07-16 | -0.116 |
| 2012-07-17 | -0.078 |
| 2012-07-18 | -0.093 |
| 2012-07-19 | -0.074 |
| 2012-07-20 | -0.132 |
| 2012-07-23 | -0.139 |
| 2012-07-24 | -0.149 |
| 2012-07-25 | -0.140 |
| 2012-07-26 | -0.123 |
| 2012-07-27 | -0.046 |
| 2012-07-30 | -0.101 |
| 2012-07-31 | -0.135 |
| 2012-08-01 | -0.112 |
| 2012-08-02 | -0.153 |
| 2012-08-03 | -0.094 |
| 2012-08-06 | -0.114 |
| 2012-08-07 | -0.085 |
| 2012-08-08 | -0.048 |
| 2012-08-09 | -0.025 |
| 2012-08-10 | -0.031 |
| 2012-08-13 | -0.020 |
| 2012-08-14 | 0.039 |
| 2012-08-15 | 0.128 |
| 2012-08-16 | 0.162 |
| 2012-08-17 | 0.159 |
| 2012-08-20 | 0.152 |
| 2012-08-21 | 0.138 |
| 2012-08-22 | 0.057 |
| 2012-08-23 | -0.008 |
| 2012-08-24 | -0.005 |
| 2012-08-27 | -0.042 |
| 2012-08-28 | -0.075 |
| 2012-08-29 | -0.050 |
| 2012-08-30 | -0.037 |
| 2012-08-31 | -0.072 |
| 2012-09-03 | . |
| 2012-09-04 | -0.075 |
| 2012-09-05 | -0.085 |
| 2012-09-06 | -0.023 |
| 2012-09-07 | -0.057 |
| 2012-09-10 | -0.057 |
| 2012-09-11 | -0.058 |
| 2012-09-12 | 0.008 |
| 2012-09-13 | -0.063 |
| 2012-09-14 | -0.131 |
| 2012-09-17 | -0.094 |
| 2012-09-18 | -0.093 |
| 2012-09-19 | -0.126 |
| 2012-09-20 | -0.098 |
| 2012-09-21 | -0.098 |
| 2012-09-24 | -0.105 |
| 2012-09-25 | -0.138 |
| 2012-09-26 | -0.188 |
| 2012-09-27 | -0.162 |
| 2012-09-28 | -0.139 |
| 2012-10-01 | -0.144 |
| 2012-10-02 | -0.211 |
| 2012-10-03 | -0.205 |
| 2012-10-04 | -0.224 |
| 2012-10-05 | -0.177 |
| 2012-10-08 | . |
| 2012-10-09 | -0.177 |
| 2012-10-10 | -0.173 |
| 2012-10-11 | -0.168 |
| 2012-10-12 | -0.158 |
| 2012-10-15 | -0.157 |
| 2012-10-16 | -0.090 |
| 2012-10-17 | -0.030 |
| 2012-10-18 | -0.039 |
| 2012-10-19 | -0.109 |
| 2012-10-22 | -0.109 |
| 2012-10-23 | -0.126 |
| 2012-10-24 | -0.115 |
| 2012-10-25 | -0.076 |
| 2012-10-26 | -0.127 |
| 2012-10-29 | -0.180 |
| 2012-10-30 | . |
| 2012-10-31 | -0.221 |
| 2012-11-01 | -0.191 |
| 2012-11-02 | -0.163 |
| 2012-11-05 | -0.186 |
| 2012-11-06 | -0.154 |
| 2012-11-07 | -0.232 |
| 2012-11-08 | -0.289 |
| 2012-11-09 | -0.264 |
| 2012-11-12 | . |
| 2012-11-13 | -0.270 |
| 2012-11-14 | -0.255 |
| 2012-11-15 | -0.241 |
| 2012-11-16 | -0.243 |
| 2012-11-19 | -0.209 |
| 2012-11-20 | -0.163 |
| 2012-11-21 | -0.134 |
| 2012-11-22 | . |
| 2012-11-23 | -0.130 |
| 2012-11-26 | -0.148 |
| 2012-11-27 | -0.163 |
| 2012-11-28 | -0.173 |
| 2012-11-29 | -0.189 |
| 2012-11-30 | -0.229 |
| 2012-12-03 | -0.234 |
| 2012-12-04 | -0.263 |
| 2012-12-05 | -0.282 |
| 2012-12-06 | -0.309 |
| 2012-12-07 | -0.290 |
| 2012-12-10 | -0.319 |
| 2012-12-11 | -0.300 |
| 2012-12-12 | -0.259 |
| 2012-12-13 | -0.214 |
| 2012-12-14 | -0.229 |
| 2012-12-17 | -0.180 |
| 2012-12-18 | -0.121 |
| 2012-12-19 | -0.138 |
| 2012-12-20 | -0.144 |
| 2012-12-21 | -0.189 |
| 2012-12-24 | -0.164 |
| 2012-12-25 | . |
| 2012-12-26 | -0.190 |
| 2012-12-27 | -0.212 |
| 2012-12-28 | -0.195 |
| 2012-12-31 | -0.142 |
| 2013-01-01 | . |
| 2013-01-02 | -0.087 |
| 2013-01-03 | -0.008 |
| 2013-01-04 | -0.008 |
| 2013-01-07 | -0.054 |
| 2013-01-08 | -0.072 |
| 2013-01-09 | -0.105 |
| 2013-01-10 | -0.066 |
| 2013-01-11 | -0.080 |
| 2013-01-14 | -0.087 |
| 2013-01-15 | -0.105 |
| 2013-01-16 | -0.100 |
| 2013-01-17 | -0.089 |
| 2013-01-18 | -0.114 |
| 2013-01-21 | . |
| 2013-01-22 | -0.120 |
| 2013-01-23 | -0.117 |
| 2013-01-24 | -0.118 |
| 2013-01-25 | -0.040 |
| 2013-01-28 | -0.029 |
| 2013-01-29 | -0.004 |
| 2013-01-30 | 0.028 |
| 2013-01-31 | -0.030 |
| 2013-02-01 | 0.013 |
| 2013-02-04 | -0.022 |
| 2013-02-05 | 0.021 |
| 2013-02-06 | -0.009 |
| 2013-02-07 | -0.017 |
| 2013-02-08 | 0.002 |
| 2013-02-11 | -0.005 |
| 2013-02-12 | 0.023 |
| 2013-02-13 | 0.054 |
| 2013-02-14 | 0.027 |
| 2013-02-15 | 0.059 |
| 2013-02-18 | . |
| 2013-02-19 | 0.073 |
| 2013-02-20 | 0.061 |
| 2013-02-21 | 0.056 |
| 2013-02-22 | 0.030 |
| 2013-02-25 | -0.020 |
| 2013-02-26 | -0.023 |
| 2013-02-27 | -0.017 |
| 2013-02-28 | -0.035 |
| 2013-03-01 | -0.059 |
| 2013-03-04 | -0.054 |
| 2013-03-05 | -0.057 |
| 2013-03-06 | -0.019 |
| 2013-03-07 | 0.020 |
| 2013-03-08 | 0.075 |
| 2013-03-11 | 0.074 |
| 2013-03-12 | 0.053 |
| 2013-03-13 | 0.053 |
| 2013-03-14 | 0.042 |
| 2013-03-15 | 0.036 |
| 2013-03-18 | -0.003 |
| 2013-03-19 | -0.026 |
| 2013-03-20 | 0.008 |
| 2013-03-21 | 0.009 |
| 2013-03-22 | -0.006 |
| 2013-03-25 | 0.003 |
| 2013-03-26 | -0.004 |
| 2013-03-27 | -0.035 |
| 2013-03-28 | -0.035 |
| 2013-03-29 | . |
| 2013-04-01 | -0.049 |
| 2013-04-02 | -0.030 |
| 2013-04-03 | -0.058 |
| 2013-04-04 | -0.132 |
| 2013-04-05 | -0.219 |
| 2013-04-08 | -0.173 |
| 2013-04-09 | -0.130 |
| 2013-04-10 | -0.061 |
| 2013-04-11 | -0.108 |
| 2013-04-12 | -0.162 |
| 2013-04-15 | -0.177 |
| 2013-04-16 | -0.154 |
| 2013-04-17 | -0.146 |
| 2013-04-18 | -0.088 |
| 2013-04-19 | -0.130 |
| 2013-04-22 | -0.153 |
| 2013-04-23 | -0.158 |
| 2013-04-24 | -0.167 |
| 2013-04-25 | -0.181 |
| 2013-04-26 | -0.213 |
| 2013-04-29 | -0.190 |
| 2013-04-30 | -0.159 |
| 2013-05-01 | -0.168 |
| 2013-05-02 | -0.164 |
| 2013-05-03 | -0.073 |
| 2013-05-06 | -0.029 |
| 2013-05-07 | -0.028 |
| 2013-05-08 | -0.018 |
| 2013-05-09 | 0.001 |
| 2013-05-10 | 0.050 |
| 2013-05-13 | 0.074 |
| 2013-05-14 | 0.109 |
| 2013-05-15 | 0.126 |
| 2013-05-16 | 0.075 |
| 2013-05-17 | 0.153 |
| 2013-05-20 | 0.185 |
| 2013-05-21 | 0.162 |
| 2013-05-22 | 0.264 |
| 2013-05-23 | 0.271 |
| 2013-05-24 | 0.239 |
| 2013-05-27 | . |
| 2013-05-28 | 0.342 |
| 2013-05-29 | 0.373 |
| 2013-05-30 | 0.425 |
| 2013-05-31 | 0.459 |
| 2013-06-03 | 0.420 |
| 2013-06-04 | 0.442 |
| 2013-06-05 | 0.446 |
| 2013-06-06 | 0.455 |
| 2013-06-07 | 0.519 |
| 2013-06-10 | 0.618 |
| 2013-06-11 | 0.646 |
| 2013-06-12 | 0.722 |
| 2013-06-13 | 0.690 |
| 2013-06-14 | 0.646 |
| 2013-06-17 | 0.702 |
| 2013-06-18 | 0.676 |
| 2013-06-19 | 0.794 |
| 2013-06-20 | 0.951 |
| 2013-06-21 | 1.037 |
| 2013-06-24 | 1.075 |
| 2013-06-25 | 1.085 |
| 2013-06-26 | 1.007 |
| 2013-06-27 | 0.897 |
| 2013-06-28 | 0.874 |
| 2013-07-01 | 0.865 |
| 2013-07-02 | 0.810 |
| 2013-07-03 | 0.860 |
| 2013-07-04 | . |
| 2013-07-05 | 1.019 |
| 2013-07-08 | 0.970 |
| 2013-07-09 | 0.981 |
| 2013-07-10 | 1.030 |
| 2013-07-11 | 0.962 |
| 2013-07-12 | 0.973 |
| 2013-07-15 | 0.917 |
| 2013-07-16 | 0.872 |
| 2013-07-17 | 0.836 |
| 2013-07-18 | 0.874 |
| 2013-07-19 | 0.797 |
| 2013-07-22 | 0.791 |
| 2013-07-23 | 0.831 |
| 2013-07-24 | 0.926 |
| 2013-07-25 | 0.935 |
| 2013-07-26 | 0.892 |
| 2013-07-29 | 0.901 |
| 2013-07-30 | 0.912 |
| 2013-07-31 | 0.877 |
| 2013-08-01 | 0.952 |
| 2013-08-02 | 0.887 |
| 2013-08-05 | 0.898 |
| 2013-08-06 | 0.844 |
| 2013-08-07 | 0.799 |
| 2013-08-08 | 0.786 |
| 2013-08-09 | 0.778 |
| 2013-08-12 | 0.810 |
| 2013-08-13 | 0.928 |
| 2013-08-14 | 0.943 |
| 2013-08-15 | 1.015 |
| 2013-08-16 | 1.099 |
| 2013-08-19 | 1.171 |
| 2013-08-20 | 1.090 |
| 2013-08-21 | 1.121 |
| 2013-08-22 | 1.164 |
| 2013-08-23 | 1.067 |
| 2013-08-26 | 1.033 |
| 2013-08-27 | 0.956 |
| 2013-08-28 | 1.013 |
| 2013-08-29 | 1.000 |
| 2013-08-30 | 1.051 |
| 2013-09-02 | . |
| 2013-09-03 | 1.118 |
| 2013-09-04 | 1.183 |
| 2013-09-05 | 1.263 |
| 2013-09-06 | 1.223 |
| 2013-09-09 | 1.195 |
| 2013-09-10 | 1.225 |
| 2013-09-11 | 1.158 |
| 2013-09-12 | 1.155 |
| 2013-09-13 | 1.160 |
| 2013-09-16 | 1.155 |
| 2013-09-17 | 1.104 |
| 2013-09-18 | 0.978 |
| 2013-09-19 | 1.017 |
| 2013-09-20 | 0.965 |
| 2013-09-23 | 0.923 |
| 2013-09-24 | 0.882 |
| 2013-09-25 | 0.866 |
| 2013-09-26 | 0.886 |
| 2013-09-27 | 0.881 |
| 2013-09-30 | 0.877 |
| 2013-10-01 | 0.894 |
| 2013-10-02 | 0.865 |
| 2013-10-03 | 0.859 |
| 2013-10-04 | 0.882 |
| 2013-10-07 | 0.863 |
| 2013-10-08 | 0.875 |
| 2013-10-09 | 0.891 |
| 2013-10-10 | 0.913 |
| 2013-10-11 | 0.927 |
| 2013-10-14 | . |
| 2013-10-15 | 0.968 |
| 2013-10-16 | 0.939 |
| 2013-10-17 | 0.890 |
| 2013-10-18 | 0.883 |
| 2013-10-21 | 0.904 |
| 2013-10-22 | 0.825 |
| 2013-10-23 | 0.809 |
| 2013-10-24 | 0.828 |
| 2013-10-25 | 0.799 |
| 2013-10-28 | 0.798 |
| 2013-10-29 | 0.810 |
| 2013-10-30 | 0.824 |
| 2013-10-31 | 0.839 |
| 2013-11-01 | 0.921 |
#2013-11-04| 0.918
#2013-11-05| 0.980
#2013-11-06| 0.943
#2013-11-07| 0.921
#2013-11-08| 1.041
#2013-11-11| .
#2013-11-12| 1.060
#2013-11-13| 1.034
#2013-11-14| 0.996
#2013-11-15| 1.000
#2013-11-18| 0.969
#2013-11-19| 1.013
#2013-11-20| 1.119
#2013-11-21| 1.077
#2013-11-22| 1.027
#2013-11-25| 1.026
#2013-11-26| 1.000
#2013-11-27| 1.047
#2013-11-28| .
#2013-11-29| 1.051
#2013-12-02| 1.113
#2013-12-03| 1.098
#2013-12-04| 1.186
#2013-12-05| 1.202
#2013-12-06| 1.222
#2013-12-09| 1.192
#2013-12-10| 1.145
#2013-12-11| 1.176
#2013-12-12| 1.194
#2013-12-13| 1.156
#2013-12-16| 1.146
#2013-12-17| 1.110
#2013-12-18| 1.148
#2013-12-19| 1.188
#2013-12-20| 1.121
#2013-12-23| 1.145
#2013-12-24| 1.198
#2013-12-25| .
#2013-12-26| 1.204
#2013-12-27| 1.206
#2013-12-30| 1.166
#2013-12-31| 1.227
#2014-01-01| .
#2014-01-02| 1.159
#2014-01-03| 1.159
#2014-01-06| 1.118
#2014-01-07| 1.106
#2014-01-08| 1.118
#2014-01-09| 1.052
#2014-01-10| 0.984
#2014-01-13| 0.977
#2014-01-14| 1.013
#2014-01-15| 1.024
#2014-01-16| 1.016
#2014-01-17| 1.004
#2014-01-20| .
#2014-01-21| 1.004
#2014-01-22| 1.032
#2014-01-23| 0.971
#2014-01-24| 0.943
#2014-01-27| 0.988
#2014-01-28| 0.981
#2014-01-29| 0.927
#2014-01-30| 0.932
#2014-01-31| 0.921
#2014-02-03| 0.840
#2014-02-04| 0.901
#2014-02-05| 0.954
#2014-02-06| 0.965
#2014-02-07| 0.930
#2014-02-10| 0.924
#2014-02-11| 0.956
#2014-02-12| 0.983
#2014-02-13| 0.941
#2014-02-14| 0.960
#2014-02-17| .
#2014-02-18| 0.929
#2014-02-19| 0.964
#2014-02-20| 1.000
#2014-02-21| 0.975
#2014-02-24| 0.986
#2014-02-25| 0.935
#2014-02-26| 0.910
#2014-02-27| 0.880
#2014-02-28| 0.871
#2014-03-03| 0.827
#2014-03-04| 0.905
#2014-03-05| 0.906
#2014-03-06| 0.930
#2014-03-07| 0.967
#2014-03-10| 0.964
#2014-03-11| 0.949
#2014-03-12| 0.931
#2014-03-13| 0.876
#2014-03-14| 0.864
#2014-03-17| 0.901
#2014-03-18| 0.897
#2014-03-19| 0.972
#2014-03-20| 1.007
#2014-03-21| 0.958
#2014-03-24| 0.914
#2014-03-25| 0.922
#2014-03-26| 0.889
#2014-03-27| 0.851
#2014-03-28| 0.907
#2014-03-31| 0.928
#2014-04-01| 0.965
#2014-04-02| 1.009
#2014-04-03| 0.991
#2014-04-04| 0.935
#2014-04-07| 0.915
#2014-04-08| 0.907
#2014-04-09| 0.911
#2014-04-10| 0.849
#2014-04-11| 0.824
#2014-04-14| 0.842
#2014-04-15| 0.828
#2014-04-16| 0.806
#2014-04-17| 0.860
#2014-04-18| .
#2014-04-21| 0.847
#2014-04-22| 0.842
#2014-04-23| 0.796
#2014-04-24| 0.788
#2014-04-25| 0.765
#2014-04-28| 0.793
#2014-04-29| 0.824
#2014-04-30| 0.793
#2014-05-01| 0.730
#2014-05-02| 0.701
#2014-05-05| 0.732
#2014-05-06| 0.717
#2014-05-07| 0.731
#2014-05-08| 0.704
#2014-05-09| 0.734
#2014-05-12| 0.778
#2014-05-13| 0.749
#2014-05-14| 0.665
#2014-05-15| 0.611
#2014-05-16| 0.619
#2014-05-19| 0.666
#2014-05-20| 0.658
#2014-05-21| 0.689
#2014-05-22| 0.677
#2014-05-23| 0.653
#2014-05-26| .
#2014-05-27| 0.635
#2014-05-28| 0.557
#2014-05-29| 0.556
#2014-05-30| 0.575
#2014-06-02| 0.660
#2014-06-03| 0.734
#2014-06-04| 0.768
#2014-06-05| 0.741
#2014-06-06| 0.742
#2014-06-09| 0.748
#2014-06-10| 0.761
#2014-06-11| 0.767
#2014-06-12| 0.722
#2014-06-13| 0.736
#2014-06-16| 0.725
#2014-06-17| 0.754
#2014-06-18| 0.719
#2014-06-19| 0.720
#2014-06-20| 0.703
#2014-06-23| 0.698
#2014-06-24| 0.658
#2014-06-25| 0.629
#2014-06-26| 0.599
#2014-06-27| 0.608
#2014-06-30| 0.600
#2014-07-01| 0.666
#2014-07-02| 0.724
#2014-07-03| 0.720
#2014-07-04| .
#2014-07-07| 0.684
#2014-07-08| 0.639
#2014-07-09| 0.586
#2014-07-10| 0.560
#2014-07-11| 0.546
#2014-07-14| 0.572
#2014-07-15| 0.588
#2014-07-16| 0.594
#2014-07-17| 0.539
#2014-07-18| 0.542
#2014-07-21| 0.523
#2014-07-22| 0.520
#2014-07-23| 0.528
#2014-07-24| 0.550
#2014-07-25| 0.497
#2014-07-28| 0.519
#2014-07-29| 0.488
#2014-07-30| 0.575
#2014-07-31| 0.576
#2014-08-01| 0.556
#2014-08-04| 0.554
#2014-08-05| 0.547
#2014-08-06| 0.544
#2014-08-07| 0.500
#2014-08-08| 0.504
#2014-08-11| 0.504
#2014-08-12| 0.530
#2014-08-13| 0.517
#2014-08-14| 0.485
#2014-08-15| 0.449
#2014-08-18| 0.498
#2014-08-19| 0.533
#2014-08-20| 0.557
#2014-08-21| 0.526
#2014-08-22| 0.525
#2014-08-25| 0.503
#2014-08-26| 0.517
#2014-08-27| 0.485
#2014-08-28| 0.458
#2014-08-29| 0.490
#2014-09-01| .
#2014-09-02| 0.555
#2014-09-03| 0.540
#2014-09-04| 0.586
#2014-09-05| 0.616
#2014-09-08| 0.625
#2014-09-09| 0.655
#2014-09-10| 0.711
#2014-09-11| 0.684
#2014-09-12| 0.775
#2014-09-15| 0.758
#2014-09-16| 0.771
#2014-09-17| 0.803
#2014-09-18| 0.851
#2014-09-19| 0.811
#2014-09-22| 0.818
#2014-09-23| 0.772
#2014-09-24| 0.781
#2014-09-25| 0.740
#2014-09-26| 0.809
#2014-09-29| 0.809
#2014-09-30| 0.847
#2014-10-01| 0.730
#2014-10-02| 0.750
#2014-10-03| 0.758
#2014-10-06| 0.757
#2014-10-07| 0.705
#2014-10-08| 0.665
#2014-10-09| 0.638
#2014-10-10| 0.616
#2014-10-13| .
#2014-10-14| 0.560
#2014-10-15| 0.510
#2014-10-16| 0.542
#2014-10-17| 0.550
#2014-10-20| 0.559
#2014-10-21| 0.585
#2014-10-22| 0.585
#2014-10-23| 0.627
#2014-10-24| 0.650
#2014-10-27| 0.645
#2014-10-28| 0.659
#2014-10-29| 0.647
#2014-10-30| 0.652
#2014-10-31| 0.672
#2014-11-03| 0.677
#2014-11-04| 0.680
#2014-11-05| 0.681
#2014-11-06| 0.693
#2014-11-07| 0.635
#2014-11-10| 0.671
#2014-11-11| .
#2014-11-12| 0.666
#2014-11-13| 0.669
#2014-11-14| 0.659
#2014-11-17| 0.697
#2014-11-18| 0.694
#2014-11-19| 0.736
#2014-11-20| 0.704
#2014-11-21| 0.678
#2014-11-24| 0.680
#2014-11-25| 0.645
#2014-11-26| 0.632
#2014-11-27| .
#2014-11-28| 0.609
#2014-12-01| 0.661
#2014-12-02| 0.729
#2014-12-03| 0.711
#2014-12-04| 0.692
#2014-12-05| 0.737
#2014-12-08| 0.694
#2014-12-09| 0.647
#2014-12-10| 0.627
#2014-12-11| 0.613
#2014-12-12| 0.587
#2014-12-15| 0.600
#2014-12-16| 0.538
#2014-12-17| 0.580
#2014-12-18| 0.669
#2014-12-19| 0.619
#2014-12-22| 0.588
#2014-12-23| 0.683
#2014-12-24| 0.684
#2014-12-25| .
#2014-12-26| 0.675
#2014-12-29| 0.666
#2014-12-30| 0.665
#2014-12-31| 0.642
#2015-01-01| .
#2015-01-02| 0.642
#2015-01-05| 0.520
#2015-01-06| 0.497
#2015-01-07| 0.501
#2015-01-08| 0.570
#2015-01-09| 0.545
#2015-01-12| 0.533
#2015-01-13| 0.560
#2015-01-14| 0.482
#2015-01-15| 0.423
#2015-01-16| 0.438
#2015-01-19| .
#2015-01-20| 0.423
#2015-01-21| 0.468
#2015-01-22| 0.481
#2015-01-23| 0.399
#2015-01-26| 0.408
#2015-01-27| 0.394
#2015-01-28| 0.315
#2015-01-29| 0.337
#2015-01-30| 0.280
#2015-02-02| 0.287
#2015-02-03| 0.366
#2015-02-04| 0.338
#2015-02-05| 0.381
#2015-02-06| 0.444
#2015-02-09| 0.440
#2015-02-10| 0.490
#2015-02-11| 0.502
#2015-02-12| 0.539
#2015-02-13| 0.567
#2015-02-16| .
#2015-02-17| 0.648
#2015-02-18| 0.577
#2015-02-19| 0.592
#2015-02-20| 0.600
#2015-02-23| 0.537
#2015-02-24| 0.488
#2015-02-25| 0.453
#2015-02-26| 0.438
#2015-02-27| 0.391
#2015-03-02| 0.470
#2015-03-03| 0.461
#2015-03-04| 0.442
#2015-03-05| 0.447
#2015-03-06| 0.571
#2015-03-09| 0.581
#2015-03-10| 0.553
#2015-03-11| 0.536
#2015-03-12| 0.547
#2015-03-13| 0.577
#2015-03-16| 0.583
#2015-03-17| 0.541
#2015-03-18| 0.397
#2015-03-19| 0.375
#2015-03-20| 0.349
#2015-03-23| 0.353
#2015-03-24| 0.294
#2015-03-25| 0.306
#2015-03-26| 0.389
#2015-03-27| 0.361
#2015-03-30| 0.413
#2015-03-31| 0.396
#2015-04-01| 0.302
#2015-04-02| 0.339
#2015-04-03| 0.270
#2015-04-06| 0.333
#2015-04-07| 0.306
#2015-04-08| 0.302
#2015-04-09| 0.356
#2015-04-10| 0.360
#2015-04-13| 0.365
#2015-04-14| 0.341
#2015-04-15| 0.328
#2015-04-16| 0.311
#2015-04-17| 0.231
#2015-04-20| 0.282
#2015-04-21| 0.315
#2015-04-22| 0.376
#2015-04-23| 0.340
#2015-04-24| 0.313
#2015-04-27| 0.293
#2015-04-28| 0.357
#2015-04-29| 0.391
#2015-04-30| 0.381
#2015-05-01| 0.438
#2015-05-04| 0.493
#2015-05-05| 0.511
#2015-05-06| 0.594
#2015-05-07| 0.533
#2015-05-08| 0.514
#2015-05-11| 0.630
#2015-05-12| 0.610
#2015-05-13| 0.646
#2015-05-14| 0.631
#2015-05-15| 0.536
#2015-05-18| 0.610
#2015-05-19| 0.645
#2015-05-20| 0.629
#2015-05-21| 0.585
#2015-05-22| 0.582
#2015-05-25| .
#2015-05-26| 0.529
#2015-05-27| 0.546
#2015-05-28| 0.564
#2015-05-29| 0.508
#2015-06-01| 0.607
#2015-06-02| 0.663
#2015-06-03| 0.747
#2015-06-04| 0.682
#2015-06-05| 0.735
#2015-06-08| 0.725
#2015-06-09| 0.752
#2015-06-10| 0.799
#2015-06-11| 0.738
#2015-06-12| 0.733
#2015-06-15| 0.699
#2015-06-16| 0.634
#2015-06-17| 0.639
#2015-06-18| 0.687
#2015-06-19| 0.618
#2015-06-22| 0.669
#2015-06-23| 0.710
#2015-06-24| 0.675
#2015-06-25| 0.692
#2015-06-26| 0.771
#2015-06-29| 0.668
#2015-06-30| 0.669
#2015-07-01| 0.743
#2015-07-02| 0.725
#2015-07-03| .
#2015-07-06| 0.620
#2015-07-07| 0.573
#2015-07-08| 0.581
#2015-07-09| 0.675
#2015-07-10| 0.761
#2015-07-13| 0.774
#2015-07-14| 0.765
#2015-07-15| 0.722
#2015-07-16| 0.712
#2015-07-17| 0.705
#2015-07-20| 0.730
#2015-07-21| 0.703
#2015-07-22| 0.671
#2015-07-23| 0.630
#2015-07-24| 0.652
#2015-07-27| 0.642
#2015-07-28| 0.659
#2015-07-29| 0.678
#2015-07-30| 0.664
#2015-07-31| 0.636
#2015-08-03| 0.614
#2015-08-04| 0.657
#2015-08-05| 0.714
#2015-08-06| 0.703
#2015-08-07| 0.644
#2015-08-10| 0.685
#2015-08-11| 0.636
#2015-08-12| 0.654
#2015-08-13| 0.708
#2015-08-14| 0.705
#2015-08-17| 0.694
#2015-08-18| 0.755
#2015-08-19| 0.722
#2015-08-20| 0.678
#2015-08-21| 0.694
#2015-08-24| 0.723
#2015-08-25| 0.801
#2015-08-26| 0.850
#2015-08-27| 0.793
#2015-08-28| 0.780
#2015-08-31| 0.804
#2015-09-01| 0.823
#2015-09-02| 0.857
#2015-09-03| 0.861
#2015-09-04| 0.828
#2015-09-07| .
#2015-09-08| 0.888
#2015-09-09| 0.849
#2015-09-10| 0.865
#2015-09-11| 0.830
#2015-09-14| 0.848
#2015-09-15| 0.947
#2015-09-16| 0.963
#2015-09-17| 0.888
#2015-09-18| 0.825
#2015-09-21| 0.921
#2015-09-22| 0.868
#2015-09-23| 0.862
#2015-09-24| 0.859
#2015-09-25| 0.920
#2015-09-28| 0.887
#2015-09-29| 0.875
#2015-09-30| 0.874
#2015-10-01| 0.816
#2015-10-02| 0.748
#2015-10-05| 0.783
#2015-10-06| 0.753
#2015-10-07| 0.746
#2015-10-08| 0.786
#2015-10-09| 0.789
#2015-10-12| .
#2015-10-13| 0.774
#2015-10-14| 0.720
#2015-10-15| 0.748
#2015-10-16| 0.771
#2015-10-19| 0.801
#2015-10-20| 0.820
#2015-10-21| 0.799
#2015-10-22| 0.771
#2015-10-23| 0.775
#2015-10-26| 0.772
#2015-10-27| 0.761
#2015-10-28| 0.807
#2015-10-29| 0.855
#2015-10-30| 0.820
#2015-11-02| 0.827
#2015-11-03| 0.849
#2015-11-04| 0.857
#2015-11-05| 0.894
#2015-11-06| 0.948
#2015-11-09| 0.937
#2015-11-10| 0.940
#2015-11-11| .
#2015-11-12| 0.942
#2015-11-13| 0.929
#2015-11-16| 0.935
#2015-11-17| 0.906
#2015-11-18| 0.896
#2015-11-19| 0.854
#2015-11-20| 0.842
#2015-11-23| 0.822
#2015-11-24| 0.825
#2015-11-25| 0.817
#2015-11-26| .
#2015-11-27| 0.818
#2015-11-30| 0.818
#2015-12-01| 0.778
#2015-12-02| 0.801
#2015-12-03| 0.919
#2015-12-04| 0.864
#2015-12-07| 0.833
#2015-12-08| 0.855
#2015-12-09| 0.859
#2015-12-10| 0.904
#2015-12-11| 0.849
#2015-12-14| 0.950
#2015-12-15| 0.956
#2015-12-16| 0.980
#2015-12-17| 0.939
#2015-12-18| 0.920
#2015-12-21| 0.940
#2015-12-22| 0.976
#2015-12-23| 0.966
#2015-12-24| 0.938
#2015-12-25| .
#2015-12-28| 0.923
#2015-12-29| 1.000
#2015-12-30| 0.990
#2015-12-31| 0.959
#2016-01-01| .
#2016-01-04| 0.934
#2016-01-05| 0.932
#2016-01-06| 0.878
#2016-01-07| 0.893
#2016-01-08| 0.899
#2016-01-11| 0.944
#2016-01-12| 0.908
#2016-01-13| 0.872
#2016-01-14| 0.907
#2016-01-15| 0.890
#2016-01-18| .
#2016-01-19| 0.888
#2016-01-20| 0.911
#2016-01-21| 0.927
#2016-01-22| 0.928
#2016-01-25| 0.907
#2016-01-26| 0.881
#2016-01-27| 0.860
#2016-01-28| 0.840
#2016-01-29| 0.780
#2016-02-01| 0.816
#2016-02-02| 0.757
#2016-02-03| 0.739
#2016-02-04| 0.745
#2016-02-05| 0.750
#2016-02-08| 0.710
#2016-02-09| 0.750
#2016-02-10| 0.709
#2016-02-11| 0.682
#2016-02-12| 0.736
#2016-02-15| .
#2016-02-16| 0.767
#2016-02-17| 0.793
#2016-02-18| 0.776
#2016-02-19| 0.763
#2016-02-22| 0.749
#2016-02-23| 0.710
#2016-02-24| 0.684
#2016-02-25| 0.625
#2016-02-26| 0.674
#2016-02-29| 0.609
#2016-03-01| 0.655
#2016-03-02| 0.630
#2016-03-03| 0.594
#2016-03-04| 0.639
#2016-03-07| 0.669
#2016-03-08| 0.630
#2016-03-09| 0.664
#2016-03-10| 0.697
#2016-03-11| 0.715
#2016-03-14| 0.716
#2016-03-15| 0.737
#2016-03-16| 0.662
#2016-03-17| 0.600
#2016-03-18| 0.546
#2016-03-21| 0.560
#2016-03-22| 0.568
#2016-03-23| 0.526
#2016-03-24| 0.572
#2016-03-25| .
#2016-03-28| 0.553
#2016-03-29| 0.444
#2016-03-30| 0.446
#2016-03-31| 0.414
#2016-04-01| 0.414
#2016-04-04| 0.401
#2016-04-05| 0.382
#2016-04-06| 0.400
#2016-04-07| 0.360
#2016-04-08| 0.382
#2016-04-11| 0.419
#2016-04-12| 0.466
#2016-04-13| 0.445
#2016-04-14| 0.457
#2016-04-15| 0.436
#2016-04-18| 0.447
#2016-04-19| 0.417
#2016-04-20| 0.468
#2016-04-21| 0.486
#2016-04-22| 0.490
#2016-04-25| 0.501
#2016-04-26| 0.512
#2016-04-27| 0.441
#2016-04-28| 0.398
#2016-04-29| 0.365
#2016-05-02| 0.443
#2016-05-03| 0.415
#2016-05-04| 0.411
#2016-05-05| 0.371
#2016-05-06| 0.421
#2016-05-09| 0.415
#2016-05-10| 0.388
#2016-05-11| 0.368
#2016-05-12| 0.382
#2016-05-13| 0.352
#2016-05-16| 0.380
#2016-05-17| 0.370
#2016-05-18| 0.484
#2016-05-19| 0.483
#2016-05-20| 0.497
#2016-05-23| 0.494
#2016-05-24| 0.497
#2016-05-25| 0.508
#2016-05-26| 0.456
#2016-05-27| 0.482
#2016-05-30| .
#2016-05-31| 0.492
#2016-06-01| 0.507
#2016-06-02| 0.476
#2016-06-03| 0.400
#2016-06-06| 0.389
#2016-06-07| 0.363
#2016-06-08| 0.341
#2016-06-09| 0.339
#2016-06-10| 0.331
#2016-06-13| 0.363
#2016-06-14| 0.386
#2016-06-15| 0.351
#2016-06-16| 0.355
#2016-06-17| 0.411
#2016-06-20| 0.450
#2016-06-21| 0.462
#2016-06-22| 0.451
#2016-06-23| 0.443
#2016-06-24| 0.361
#2016-06-27| 0.322
#2016-06-28| 0.294
#2016-06-29| 0.289
#2016-06-30| 0.295
#2016-07-01| 0.218
#2016-07-04| .
#2016-07-05| 0.179
#2016-07-06| 0.165
#2016-07-07| 0.180
#2016-07-08| 0.154
#2016-07-11| 0.207
#2016-07-12| 0.263
#2016-07-13| 0.222
#2016-07-14| 0.266
#2016-07-15| 0.299
#2016-07-18| 0.294
#2016-07-19| 0.296
#2016-07-20| 0.309
#2016-07-21| 0.317
#2016-07-22| 0.327
#2016-07-25| 0.341
#2016-07-26| 0.328
#2016-07-27| 0.291
#2016-07-28| 0.263
#2016-07-29| 0.220
#2016-08-01| 0.284
#2016-08-02| 0.347
#2016-08-03| 0.335
#2016-08-04| 0.277
#2016-08-05| 0.317
#2016-08-08| 0.313
#2016-08-09| 0.291
#2016-08-10| 0.281
#2016-08-11| 0.316
#2016-08-12| 0.281
#2016-08-15| 0.308
#2016-08-16| 0.336
#2016-08-17| 0.310
#2016-08-18| 0.269
#2016-08-19| 0.298
#2016-08-22| 0.266
#2016-08-23| 0.268
#2016-08-24| 0.274
#2016-08-25| 0.286
#2016-08-26| 0.343
#2016-08-29| 0.287
#2016-08-30| 0.303
#2016-08-31| 0.288
#2016-09-01| 0.288
#2016-09-02| 0.304
#2016-09-05| .
#2016-09-06| 0.238
#2016-09-07| 0.231
#2016-09-08| 0.286
#2016-09-09| 0.364
#2016-09-12| 0.363
#2016-09-13| 0.432
#2016-09-14| 0.406
#2016-09-15| 0.426
#2016-09-16| 0.407
#2016-09-19| 0.414
#2016-09-20| 0.419
#2016-09-21| 0.376
#2016-09-22| 0.305
#2016-09-23| 0.258
#2016-09-26| 0.268
#2016-09-27| 0.255
#2016-09-28| 0.228
#2016-09-29| 0.228
#2016-09-30| 0.246
#2016-10-03| 0.226
#2016-10-04| 0.289
#2016-10-05| 0.313
#2016-10-06| 0.312
#2016-10-07| 0.320
#2016-10-10| .
#2016-10-11| 0.339
#2016-10-12| 0.350
#2016-10-13| 0.336
#2016-10-14| 0.360
#2016-10-17| 0.305
#2016-10-18| 0.303
#2016-10-19| 0.299
#2016-10-20| 0.297
#2016-10-21| 0.292
#2016-10-24| 0.312
#2016-10-25| 0.285
#2016-10-26| 0.299
#2016-10-27| 0.355
#2016-10-28| 0.358
#2016-10-31| 0.333
#2016-11-01| 0.323
#2016-11-02| 0.327
#2016-11-03| 0.363
#2016-11-04| 0.346
#2016-11-07| 0.345
#2016-11-08| 0.366
#2016-11-09| 0.451
#2016-11-10| 0.473
#2016-11-11| .
#2016-11-14| 0.587
#2016-11-15| 0.599
#2016-11-16| 0.597
#2016-11-17| 0.600
#2016-11-18| 0.621
#2016-11-21| 0.616
#2016-11-22| 0.606
#2016-11-23| 0.640
#2016-11-24| .
#2016-11-25| 0.649
#2016-11-28| 0.654
#2016-11-29| 0.657
#2016-11-30| 0.625
#2016-12-01| 0.665
#2016-12-02| 0.666
#2016-12-05| 0.641
#2016-12-06| 0.643
#2016-12-07| 0.616
#2016-12-08| 0.635
#2016-12-09| 0.708
#2016-12-12| 0.722
#2016-12-13| 0.721
#2016-12-14| 0.775
#2016-12-15| 0.863
#2016-12-16| 0.923
#2016-12-19| 0.865
#2016-12-20| 0.857
#2016-12-21| 0.820
#2016-12-22| 0.785
#2016-12-23| 0.756
#2016-12-26| .
#2016-12-27| 0.759
#2016-12-28| 0.737
#2016-12-29| 0.733
#2016-12-30| 0.696
#2017-01-02| .
#2017-01-03| 0.662
#2017-01-04| 0.655
#2017-01-05| 0.603
#2017-01-06| 0.640
#2017-01-09| 0.609
#2017-01-10| 0.605
#2017-01-11| 0.571
#2017-01-12| 0.557
#2017-01-13| 0.568
#2017-01-16| .
#2017-01-17| 0.532
#2017-01-18| 0.567
#2017-01-19| 0.578
#2017-01-20| 0.582
#2017-01-23| 0.539
#2017-01-24| 0.580
#2017-01-25| 0.612
#2017-01-26| 0.595
#2017-01-27| 0.569
#2017-01-30| 0.574
#2017-01-31| 0.553
#2017-02-01| 0.563
#2017-02-02| 0.577
#2017-02-03| 0.598
#2017-02-06| 0.544
#2017-02-07| 0.534
#2017-02-08| 0.508
#2017-02-09| 0.521
#2017-02-10| 0.504
#2017-02-13| 0.534
#2017-02-14| 0.569
#2017-02-15| 0.562
#2017-02-16| 0.549
#2017-02-17| 0.528
#2017-02-20| .
#2017-02-21| 0.516
#2017-02-22| 0.484
#2017-02-23| 0.452
#2017-02-24| 0.413
#2017-02-27| 0.453
#2017-02-28| 0.445
#2017-03-01| 0.547
#2017-03-02| 0.572
#2017-03-03| 0.556
#2017-03-06| 0.545
#2017-03-07| 0.591
#2017-03-08| 0.644
#2017-03-09| 0.680
#2017-03-10| 0.672
#2017-03-13| 0.685
#2017-03-14| 0.694
#2017-03-15| 0.599
#2017-03-16| 0.597
#2017-03-17| 0.584
#2017-03-20| 0.568
#2017-03-21| 0.552
#2017-03-22| 0.528
#2017-03-23| 0.551
#2017-03-24| 0.513
#2017-03-27| 0.503
#2017-03-28| 0.547
#2017-03-29| 0.522
#2017-03-30| 0.551
#2017-03-31| 0.526
#2017-04-03| 0.488
#2017-04-04| 0.498
#2017-04-05| 0.489
#2017-04-06| 0.484
#2017-04-07| 0.524
#2017-04-10| 0.524
#2017-04-11| 0.488
#2017-04-12| 0.474
#2017-04-13| 0.420
#2017-04-14| .
#2017-04-17| 0.460
#2017-04-18| 0.424
#2017-04-19| 0.450
#2017-04-20| 0.476
#2017-04-21| 0.486
#2017-04-24| 0.495
#2017-04-25| 0.514
#2017-04-26| 0.503
#2017-04-27| 0.477
#2017-04-28| 0.454
#2017-05-01| 0.509
#2017-05-02| 0.509
#2017-05-03| 0.534
#2017-05-04| 0.592
#2017-05-05| 0.590
#2017-05-08| 0.617
#2017-05-09| 0.640
#2017-05-10| 0.639
#2017-05-11| 0.599
#2017-05-12| 0.579
#2017-05-15| 0.601
#2017-05-16| 0.602
#2017-05-17| 0.517
#2017-05-18| 0.514
#2017-05-19| 0.499
#2017-05-22| 0.518
#2017-05-23| 0.529
#2017-05-24| 0.539
#2017-05-25| 0.535
#2017-05-26| 0.516
#2017-05-29| .
#2017-05-30| 0.482
#2017-05-31| 0.465
#2017-06-01| 0.473
#2017-06-02| 0.441
#2017-06-05| 0.466
#2017-06-06| 0.444
#2017-06-07| 0.473
#2017-06-08| 0.484
#2017-06-09| 0.492
#2017-06-12| 0.531
#2017-06-13| 0.522
#2017-06-14| 0.508
#2017-06-15| 0.555
#2017-06-16| 0.554
#2017-06-19| 0.576
#2017-06-20| 0.562
#2017-06-21| 0.560
#2017-06-22| 0.530
#2017-06-23| 0.516
#2017-06-26| 0.501
#2017-06-27| 0.553
#2017-06-28| 0.567
#2017-06-29| 0.616
#2017-06-30| 0.644
#2017-07-03| 0.675
#2017-07-04| .
#2017-07-05| 0.657
#2017-07-06| 0.684
#2017-07-07| 0.728
#2017-07-10| 0.720
#2017-07-11| 0.696
#2017-07-12| 0.654
#2017-07-13| 0.657
#2017-07-14| 0.640
#2017-07-17| 0.620
#2017-07-18| 0.579
#2017-07-19| 0.576
#2017-07-20| 0.608
#2017-07-21| 0.580
#2017-07-24| 0.588
#2017-07-25| 0.630
#2017-07-26| 0.594
#2017-07-27| 0.604
#2017-07-28| 0.581
#2017-07-31| 0.587
#2017-08-01| 0.562
#2017-08-02| 0.575
#2017-08-03| 0.553
#2017-08-04| 0.572
#2017-08-07| 0.553
#2017-08-08| 0.552
#2017-08-09| 0.509
#2017-08-10| 0.495
#2017-08-11| 0.493
#2017-08-14| 0.541
#2017-08-15| 0.576
#2017-08-16| 0.547
#2017-08-17| 0.518
#2017-08-18| 0.529
#2017-08-21| 0.519
#2017-08-22| 0.543
#2017-08-23| 0.510
#2017-08-24| 0.527
#2017-08-25| 0.512
#2017-08-28| 0.501
#2017-08-29| 0.489
#2017-08-30| 0.495
#2017-08-31| 0.460
#2017-09-01| 0.472
#2017-09-04| .
#2017-09-05| 0.403
#2017-09-06| 0.417
#2017-09-07| 0.373
#2017-09-08| 0.364
#2017-09-11| 0.398
#2017-09-12| 0.437
#2017-09-13| 0.459
#2017-09-14| 0.450
#2017-09-15| 0.452
#2017-09-18| 0.465
#2017-09-19| 0.476
#2017-09-20| 0.526
#2017-09-21| 0.549
#2017-09-22| 0.514
#2017-09-25| 0.481
#2017-09-26| 0.497
#2017-09-27| 0.546
#2017-09-28| 0.547
#2017-09-29| 0.566
#2017-10-02| 0.592
#2017-10-03| 0.589
#2017-10-04| 0.576
#2017-10-05| 0.584
#2017-10-06| 0.597
#2017-10-09| .
#2017-10-10| 0.567
#2017-10-11| 0.562
#2017-10-12| 0.535
#2017-10-13| 0.523
#2017-10-16| 0.566
#2017-10-17| 0.573
#2017-10-18| 0.598
#2017-10-19| 0.597
#2017-10-20| 0.627
#2017-10-23| 0.626
#2017-10-24| 0.647
#2017-10-25| 0.681
#2017-10-26| 0.676
#2017-10-27| 0.645
#2017-10-30| 0.607
#2017-10-31| 0.599
#2017-11-01| 0.593
#2017-11-02| 0.564
#2017-11-03| 0.578
#2017-11-06| 0.544
#2017-11-07| 0.533
#2017-11-08| 0.535
#2017-11-09| 0.539
#2017-11-10| .
#2017-11-13| 0.609
#2017-11-14| 0.603
#2017-11-15| 0.573
#2017-11-16| 0.581
#2017-11-17| 0.589
#2017-11-20| 0.603
#2017-11-21| 0.607
#2017-11-22| 0.566
#2017-11-23| .
#2017-11-24| 0.589
#2017-11-27| 0.576
#2017-11-28| 0.588
#2017-11-29| 0.619
#2017-11-30| 0.648
#2017-12-01| 0.592
#2017-12-04| 0.584
#2017-12-05| 0.566
#2017-12-06| 0.545
#2017-12-07| 0.585
#2017-12-08| 0.581
#2017-12-11| 0.571
#2017-12-12| 0.565
#2017-12-13| 0.544
#2017-12-14| 0.530
#2017-12-15| 0.541
#2017-12-18| 0.562
#2017-12-19| 0.611
#2017-12-20| 0.635
#2017-12-21| 0.611
#2017-12-22| 0.603
#2017-12-25| .
#2017-12-26| 0.590
#2017-12-27| 0.532
#2017-12-28| 0.539
#2017-12-29| 0.500
#2018-01-01| .
#2018-01-02| 0.534
#2018-01-03| 0.522
#2018-01-04| 0.510
#2018-01-05| 0.521
#2018-01-08| 0.533
#2018-01-09| 0.579
#2018-01-10| 0.584
#2018-01-11| 0.590
#2018-01-12| 0.595
#2018-01-15| .
#2018-01-16| 0.566
#2018-01-17| 0.592
#2018-01-18| 0.590
#2018-01-19| 0.604
#2018-01-22| 0.624
#2018-01-23| 0.606
#2018-01-24| 0.622
#2018-01-25| 0.593
#2018-01-26| 0.606
#2018-01-29| 0.633
#2018-01-30| 0.668
#2018-01-31| 0.640
#2018-02-01| 0.682
#2018-02-02| 0.740
#2018-02-05| 0.712
#2018-02-06| 0.705
#2018-02-07| 0.755
#2018-02-08| 0.785
#2018-02-09| 0.804
#2018-02-12| 0.810
#2018-02-13| 0.805
#2018-02-14| 0.837
#2018-02-15| 0.804
#2018-02-16| 0.802
#2018-02-19| .
#2018-02-20| 0.800
#2018-02-21| 0.827
#2018-02-22| 0.812
#2018-02-23| 0.761
#2018-02-26| 0.734
#2018-02-27| 0.785
#2018-02-28| 0.759
#2018-03-01| 0.721
#2018-03-02| 0.725
#2018-03-05| 0.752
#2018-03-06| 0.758
#2018-03-07| 0.773
#2018-03-08| 0.758
#2018-03-09| 0.784
#2018-03-12| 0.778
#2018-03-13| 0.767
#2018-03-14| 0.740
#2018-03-15| 0.750
#2018-03-16| 0.778
#2018-03-19| 0.778
#2018-03-20| 0.810
#2018-03-21| 0.836
#2018-03-22| 0.764
#2018-03-23| 0.776
#2018-03-26| 0.779
#2018-03-27| 0.737
#2018-03-28| 0.745
#2018-03-29| 0.708
#2018-03-30| .
#2018-04-02| 0.700
#2018-04-03| 0.719
#2018-04-04| 0.724
#2018-04-05| 0.762
#2018-04-06| 0.728
#2018-04-09| 0.726
#2018-04-10| 0.733
#2018-04-11| 0.698
#2018-04-12| 0.715
#2018-04-13| 0.703
#2018-04-16| 0.714
#2018-04-17| 0.693
#2018-04-18| 0.722
#2018-04-19| 0.753
#2018-04-20| 0.792
#2018-04-23| 0.792
#2018-04-24| 0.831
#2018-04-25| 0.831
#2018-04-26| 0.835
#2018-04-27| 0.801
#2018-04-30| 0.777
#2018-05-01| 0.823
#2018-05-02| 0.806
#2018-05-03| 0.797
#2018-05-04| 0.800
#2018-05-07| 0.791
#2018-05-08| 0.811
#2018-05-09| 0.830
#2018-05-10| 0.819
#2018-05-11| 0.827
#2018-05-14| 0.859
#2018-05-15| 0.904
#2018-05-16| 0.921
#2018-05-17| 0.944
#2018-05-18| 0.924
#2018-05-21| 0.909
#2018-05-22| 0.917
#2018-05-23| 0.868
#2018-05-24| 0.869
#2018-05-25| 0.849
#2018-05-28| .
#2018-05-29| 0.741
#2018-05-30| 0.787
#2018-05-31| 0.755
#2018-06-01| 0.808
#2018-06-04| 0.826
#2018-06-05| 0.806
#2018-06-06| 0.840
#2018-06-07| 0.815
#2018-06-08| 0.833
#2018-06-11| 0.841
#2018-06-12| 0.844
#2018-06-13| 0.858
#2018-06-14| 0.833
#2018-06-15| 0.816
#2018-06-18| 0.818
#2018-06-19| 0.789
#2018-06-20| 0.823
#2018-06-21| 0.808
#2018-06-22| 0.791
#2018-06-25| 0.781
#2018-06-26| 0.776
#2018-06-27| 0.731
#2018-06-28| 0.752
#2018-06-29| 0.752
#2018-07-02| 0.743
#2018-07-03| 0.718
#2018-07-04| .
#2018-07-05| 0.722
#2018-07-06| 0.717
#2018-07-09| 0.742
#2018-07-10| 0.765
#2018-07-11| 0.743
#2018-07-12| 0.759
#2018-07-13| 0.735
#2018-07-16| 0.765
#2018-07-17| 0.777
#2018-07-18| 0.797
#2018-07-19| 0.781
#2018-07-20| 0.813
#2018-07-23| 0.878
#2018-07-24| 0.875
#2018-07-25| 0.850
#2018-07-26| 0.890
#2018-07-27| 0.882
#2018-07-30| 0.883
#2018-07-31| 0.874
#2018-08-01| 0.905
#2018-08-02| 0.897
#2018-08-03| 0.871
#2018-08-06| 0.862
#2018-08-07| 0.887
#2018-08-08| 0.888
#2018-08-09| 0.869
#2018-08-10| 0.806
#2018-08-13| 0.822
#2018-08-14| 0.844
#2018-08-15| 0.816
#2018-08-16| 0.830
#2018-08-17| 0.837
#2018-08-20| 0.791
#2018-08-21| 0.806
#2018-08-22| 0.784
#2018-08-23| 0.774
#2018-08-24| 0.777
#2018-08-27| 0.761
#2018-08-28| 0.810
#2018-08-29| 0.817
#2018-08-30| 0.795
#2018-08-31| 0.808
#2018-09-03| .
#2018-09-04| 0.847
#2018-09-05| 0.843
#2018-09-06| 0.838
#2018-09-07| 0.880
#2018-09-10| 0.880
#2018-09-11| 0.901
#2018-09-12| 0.887
#2018-09-13| 0.907
#2018-09-14| 0.927
#2018-09-17| 0.939
#2018-09-18| 0.961
#2018-09-19| 0.979
#2018-09-20| 0.972
#2018-09-21| 0.961
#2018-09-24| 0.963
#2018-09-25| 0.982
#2018-09-26| 0.965
#2018-09-27| 0.949
#2018-09-28| 0.957
#2018-10-01| 0.981
#2018-10-02| 0.967
#2018-10-03| 1.033
#2018-10-04| 1.072
#2018-10-05| 1.106
#2018-10-08| .
#2018-10-09| 1.081
#2018-10-10| 1.101
#2018-10-11| 1.057
#2018-10-12| 1.061
#2018-10-15| 1.068
#2018-10-16| 1.076
#2018-10-17| 1.086
#2018-10-18| 1.107
#2018-10-19| 1.125
#2018-10-22| 1.128
#2018-10-23| 1.113
#2018-10-24| 1.095
#2018-10-25| 1.125
#2018-10-26| 1.055
#2018-10-29| 1.070
#2018-10-30| 1.098
#2018-10-31| 1.133
#2018-11-01| 1.160
#2018-11-02| 1.202
#2018-11-05| 1.184
#2018-11-06| 1.184
#2018-11-07| 1.179
#2018-11-08| 1.205
#2018-11-09| 1.191
#2018-11-12| .
#2018-11-13| 1.164
#2018-11-14| 1.156
#2018-11-15| 1.158
#2018-11-16| 1.103
#2018-11-19| 1.114
#2018-11-20| 1.126
#2018-11-21| 1.134
#2018-11-22| .
#2018-11-23| 1.137
#2018-11-26| 1.159
#2018-11-27| 1.190
#2018-11-28| 1.150
#2018-11-29| 1.106
#2018-11-30| 1.086
#2018-12-03| 1.072
#2018-12-04| 1.036
#2018-12-05| .
#2018-12-06| 1.022
#2018-12-07| 1.004
#2018-12-10| 1.040
#2018-12-11| 1.099
#2018-12-12| 1.119
#2018-12-13| 1.115
#2018-12-14| 1.112
#2018-12-17| 1.098
#2018-12-18| 1.060
#2018-12-19| 1.027
#2018-12-20| 1.075
#2018-12-21| 1.066
#2018-12-24| 1.039
#2018-12-25| .
#2018-12-26| 1.039
#2018-12-27| 1.062
#2018-12-28| 1.061
#2018-12-31| 1.027
#2019-01-01| .
#2019-01-02| 1.019
#2019-01-03| 0.926
#2019-01-04| 0.950
#2019-01-07| 0.952
#2019-01-08| 0.946
#2019-01-09| 0.946
#2019-01-10| 0.958
#2019-01-11| 0.917
#2019-01-14| 0.926
#2019-01-15| 0.951
#2019-01-16| 0.950
#2019-01-17| 0.964
#2019-01-18| 0.983
#2019-01-21| .
#2019-01-22| 0.958
#2019-01-23| 0.977
#2019-01-24| 0.959
#2019-01-25| 0.981
#2019-01-28| 0.989
#2019-01-29| 0.952
#2019-01-30| 0.908
#2019-01-31| 0.789
#2019-02-01| 0.829
#2019-02-04| 0.860
#2019-02-05| 0.854
#2019-02-06| 0.847
#2019-02-07| 0.832
#2019-02-08| 0.815
#2019-02-11| 0.845
#2019-02-12| 0.856
#2019-02-13| 0.857
#2019-02-14| 0.808
#2019-02-15| 0.809
#2019-02-18| .
#2019-02-19| 0.783
#2019-02-20| 0.774
#2019-02-21| 0.791
#2019-02-22| 0.738
#2019-02-25| 0.752
#2019-02-26| 0.720
#2019-02-27| 0.767
#2019-02-28| 0.775
#2019-03-01| 0.817
#2019-03-04| 0.786
#2019-03-05| 0.805
#2019-03-06| 0.786
#2019-03-07| 0.737
#2019-03-08| 0.735
#2019-03-11| 0.745
#2019-03-12| 0.711
#2019-03-13| 0.702
#2019-03-14| 0.696
#2019-03-15| 0.658
#2019-03-18| 0.659
#2019-03-19| 0.667
#2019-03-20| 0.586
#2019-03-21| 0.591
#2019-03-22| 0.556
#2019-03-25| 0.521
#2019-03-26| 0.566
#2019-03-27| 0.534
#2019-03-28| 0.559
#2019-03-29| 0.546
#2019-04-01| 0.597
#2019-04-02| 0.579
#2019-04-03| 0.617
#2019-04-04| 0.611
#2019-04-05| 0.599
#2019-04-08| 0.607
#2019-04-09| 0.592
#2019-04-10| 0.552
#2019-04-11| 0.574
#2019-04-12| 0.599
#2019-04-15| 0.607
#2019-04-16| 0.643
#2019-04-17| 0.654
#2019-04-18| 0.618
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 0.614
#2019-04-24| 0.568
#2019-04-25| 0.561
#2019-04-26| 0.537
#2019-04-29| 0.573
#2019-04-30| 0.553
#2019-05-01| 0.576
#2019-05-02| 0.658
#2019-05-03| 0.623
#2019-05-06| 0.598
#2019-05-07| 0.582
#2019-05-08| 0.620
#2019-05-09| 0.602
#2019-05-10| 0.586
#2019-05-13| 0.558
#2019-05-14| 0.555
#2019-05-15| 0.540
#2019-05-16| 0.563
#2019-05-17| 0.575
#2019-05-20| 0.597
#2019-05-21| 0.593
#2019-05-22| 0.597
#2019-05-23| 0.552
#2019-05-24| 0.563
#2019-05-27| .
#2019-05-28| 0.535
#2019-05-29| 0.485
#2019-05-30| 0.484
#2019-05-31| 0.398
#2019-06-03| .
#2019-06-04| 0.374
#2019-06-05| 0.368
#2019-06-06| 0.385
#2019-06-07| 0.353
#2019-06-10| 0.407
#2019-06-11| 0.418
#2019-06-12| 0.420
#2019-06-13| 0.406
#2019-06-14| 0.458
#2019-06-17| 0.469
#2019-06-18| 0.420
#2019-06-19| 0.352
#2019-06-20| 0.260
#2019-06-21| 0.335
#2019-06-24| 0.307
#2019-06-25| 0.325
#2019-06-26| 0.345
#2019-06-27| 0.318
#2019-06-28| 0.323
#2019-07-01| 0.351
#2019-07-02| 0.327
#2019-07-03| 0.310
#2019-07-04| .
#2019-07-05| 0.361
#2019-07-08| 0.339
#2019-07-09| 0.343
#2019-07-10| 0.329
#2019-07-11| 0.364
#2019-07-12| 0.343
#2019-07-15| 0.325
#2019-07-16| 0.338
#2019-07-17| 0.303
#2019-07-18| 0.308
#2019-07-19| 0.308
#2019-07-22| 0.290
#2019-07-23| 0.302
#2019-07-24| 0.304
#2019-07-25| 0.304
#2019-07-26| 0.344
#2019-07-29| 0.334
#2019-07-30| 0.336
#2019-07-31| 0.336
#2019-08-01| 0.253
#2019-08-02| 0.250
#2019-08-05| 0.192
#2019-08-06| 0.170
#2019-08-07| 0.114
#2019-08-08| 0.110
#2019-08-09| 0.128
#2019-08-12| 0.078
#2019-08-13| 0.092
#2019-08-14| 0.067
#2019-08-15| 0.039
#2019-08-16| 0.050
#2019-08-19| 0.088
#2019-08-20| 0.078
#2019-08-21| 0.087
#2019-08-22| 0.118
#2019-08-23| 0.038
#2019-08-26| 0.055
#2019-08-27| 0.005
#2019-08-28|-0.030
#2019-08-29|-0.024
#2019-08-30|-0.003
#2019-09-02| .
#2019-09-03| 0.027
#2019-09-04| 0.006
#2019-09-05| 0.071
#2019-09-06| 0.061
#2019-09-09| 0.111
#2019-09-10| 0.171
#2019-09-11| 0.198
#2019-09-12| 0.227
#2019-09-13| 0.292
#2019-09-16| 0.228
#2019-09-17| 0.214
#2019-09-18| 0.246
#2019-09-19| 0.242
#2019-09-20| 0.206
#2019-09-23| 0.164
#2019-09-24| 0.125
#2019-09-25| 0.204
#2019-09-26| 0.178
#2019-09-27| 0.205
#2019-09-30| 0.236
#2019-10-01| 0.186
#2019-10-02| 0.153
#2019-10-03| 0.116
#2019-10-04| 0.069
#2019-10-07| 0.098
#2019-10-08| 0.114
#2019-10-09| 0.157
#2019-10-10| 0.185
#2019-10-11| 0.238
#2019-10-14| .
#2019-10-15| 0.265
#2019-10-16| 0.236
#2019-10-17| 0.230
#2019-10-18| 0.202
#2019-10-21| 0.239
#2019-10-22| 0.210
#2019-10-23| 0.192
#2019-10-24| 0.195
#2019-10-25| 0.200
#2019-10-28| 0.252
#2019-10-29| 0.266
#2019-10-30| 0.257
#2019-10-31| 0.184
#2019-11-01| 0.187
#2019-11-04| 0.192
#2019-11-05| 0.238
#2019-11-06| 0.187
#2019-11-07| 0.282
#2019-11-08| 0.267
#2019-11-11| .
#2019-11-12| 0.262
#2019-11-13| 0.263
#2019-11-14| 0.239
#2019-11-15| 0.256
#2019-11-18| 0.222
#2019-11-19| 0.203
#2019-11-20| 0.170
#2019-11-21| 0.195
#2019-11-22| 0.197
#2019-11-25| 0.178
#2019-11-26| 0.158
#2019-11-27| 0.179
#2019-11-28| .
#2019-11-29| 0.212
#2019-12-02| 0.231
#2019-12-03| 0.124
#2019-12-04| 0.153
#2019-12-05| 0.168
#2019-12-06| 0.180
#2019-12-09| 0.177
#2019-12-10| 0.174
#2019-12-11| 0.137
#2019-12-12| 0.225
#2019-12-13| 0.155
#2019-12-16| 0.195
#2019-12-17| 0.180
#2019-12-18| 0.199
#2019-12-19| 0.180
#2019-12-20| 0.191
#2019-12-23| 0.220
#2019-12-24| 0.189
#2019-12-25| .
#2019-12-26| 0.201
#2019-12-27| 0.188
#2019-12-30| 0.194
#2019-12-31| 0.190
#2020-01-01| .
#2020-01-02| 0.127
#2020-01-03| 0.061
#2020-01-06| 0.085
#2020-01-07| 0.124
#2020-01-08| 0.151
#2020-01-09| 0.155
#2020-01-10| 0.118
#2020-01-13| 0.122
#2020-01-14| 0.094
#2020-01-15| 0.080
#2020-01-16| 0.111
#2020-01-17| 0.131
#2020-01-20| .
#2020-01-21| 0.076
#2020-01-22| 0.093
#2020-01-23| 0.063
#2020-01-24| 0.024
#2020-01-27|-0.007
#2020-01-28| 0.006
#2020-01-29|-0.033
#2020-01-30|-0.075
#2020-01-31|-0.112
#2020-02-03|-0.088
#2020-02-04|-0.022
#2020-02-05| 0.000
#2020-02-06|-0.017
#2020-02-07|-0.065
#2020-02-10|-0.100
#2020-02-11|-0.053
#2020-02-12|-0.038
#2020-02-13|-0.057
#2020-02-14|-0.077
#2020-02-17| .
#2020-02-18|-0.101
#2020-02-19|-0.085
#2020-02-20|-0.108
#2020-02-21|-0.145
#2020-02-24|-0.204
#2020-02-25|-0.197
#2020-02-26|-0.217
#2020-02-27|-0.217
#2020-02-28|-0.292
#2020-03-02|-0.312
#2020-03-03|-0.426
#2020-03-04|-0.437
#2020-03-05|-0.453
#2020-03-06|-0.511
#2020-03-09|-0.395
#2020-03-10|-0.099
#2020-03-11|-0.014
#2020-03-12| 0.055
#2020-03-13| 0.207
#2020-03-16| 0.147
#2020-03-17| 0.516
#2020-03-18| 0.751
#2020-03-19| 0.817
#2020-03-20| 0.475
#2020-03-23| 0.082
#2020-03-24|-0.040
#2020-03-25|-0.083
#2020-03-26|-0.181
#2020-03-27|-0.142
#2020-03-30|-0.177
#2020-03-31|-0.064
#2020-04-01|-0.202
#2020-04-02|-0.284
#2020-04-03|-0.340
#2020-04-06|-0.373
#2020-04-07|-0.330
#2020-04-08|-0.345
#2020-04-09|-0.408
#2020-04-10| .
#2020-04-13|-0.425
#2020-04-14|-0.434
#2020-04-15|-0.478
#2020-04-16|-0.330
#2020-04-17|-0.281
#2020-04-20|-0.281
#2020-04-21|-0.303
#2020-04-22|-0.340
#2020-04-23|-0.366
#2020-04-24|-0.426
#2020-04-27|-0.425
#2020-04-28|-0.455
#2020-04-29|-0.436
#2020-04-30|-0.388
#2020-05-01|-0.352
#2020-05-04|-0.363
#2020-05-05|-0.376
#2020-05-06|-0.331
#2020-05-07|-0.392
#2020-05-08|-0.380
#2020-05-11|-0.336
#2020-05-12|-0.354
#2020-05-13|-0.380
#2020-05-14|-0.404
#2020-05-15|-0.406
#2020-05-18|-0.392
#2020-05-19|-0.418
#2020-05-20|-0.458
#2020-05-21|-0.438
#2020-05-22|-0.430
#2020-05-25| .
#2020-05-26|-0.432
#2020-05-27|-0.445
#2020-05-28|-0.458
#2020-05-29|-0.455
#2020-06-01|-0.503
#2020-06-02|-0.481
#2020-06-03|-0.442
#2020-06-04|-0.387
#2020-06-05|-0.369
#2020-06-08|-0.413
#2020-06-09|-0.439
#2020-06-10|-0.550
#2020-06-11|-0.581
#2020-06-12|-0.524
#2020-06-15|-0.533
#2020-06-16|-0.532
#2020-06-17|-0.543
#2020-06-18|-0.584
#2020-06-19|-0.619
#2020-06-22|-0.646
#2020-06-23|-0.682
#2020-06-24|-0.664
#2020-06-25|-0.685
#2020-06-26|-0.718
#2020-06-29|-0.729
#2020-06-30|-0.707
#2020-07-01|-0.724
#2020-07-02|-0.759
#2020-07-03| .
#2020-07-06|-0.812
#2020-07-07|-0.807
#2020-07-08|-0.794
#2020-07-09|-0.826
#2020-07-10|-0.800
#2020-07-13|-0.822
#2020-07-14|-0.830
#2020-07-15|-0.834
#2020-07-16|-0.847
#2020-07-17|-0.864
#2020-07-20|-0.891
#2020-07-21|-0.919
#2020-07-22|-0.937
#2020-07-23|-0.917
#2020-07-24|-0.917
#2020-07-27|-0.901
#2020-07-28|-0.928
#2020-07-29|-0.960
#2020-07-30|-0.980
#2020-07-31|-1.002
#2020-08-03|-1.036
#2020-08-04|-1.053
#2020-08-05|-1.088
#2020-08-06|-1.096
#2020-08-07|-1.065
#2020-08-10|-1.050
#2020-08-11|-1.004
#2020-08-12|-1.007
#2020-08-13|-1.001
#2020-08-14|-0.982
#2020-08-17|-1.003
#2020-08-18|-1.049
#2020-08-19|-1.033
#2020-08-20|-1.027
#2020-08-21|-1.039
#2020-08-24|-1.072
#2020-08-25|-1.064
#2020-08-26|-1.086
#2020-08-27|-1.049
#2020-08-28|-1.089
#2020-08-31|-1.142
#2020-09-01|-1.156
#2020-09-02|-1.137
#2020-09-03|-1.077
#2020-09-04|-1.036
#2020-09-07| .
#2020-09-08|-1.065
#2020-09-09|-1.065
#2020-09-10|-1.084
#2020-09-11|-1.073
#2020-09-14|-1.057
#2020-09-15|-1.071
#2020-09-16|-1.082
#2020-09-17|-1.069
#2020-09-18|-1.063
#2020-09-21|-1.035
#2020-09-22|-1.021
#2020-09-23|-1.015
#2020-09-24|-1.007
#2020-09-25|-1.007
#2020-09-28|-1.037
#2020-09-29|-1.072
#2020-09-30|-1.044
#2020-10-01|-1.032
#2020-10-02|-1.029
#2020-10-05|-0.999
#2020-10-06|-1.005
#2020-10-07|-0.995
#2020-10-08|-1.031
#2020-10-09|-1.035
#2020-10-12| .
#2020-10-13|-1.058
#2020-10-14|-1.047
#2020-10-15|-1.046
#2020-10-16|-1.050
#2020-10-19|-1.026
#2020-10-20|-1.014
#2020-10-21|-1.018
#2020-10-22|-0.990
#2020-10-23|-0.982
#2020-10-26|-1.008
#2020-10-27|-1.029
#2020-10-28|-1.005
#2020-10-29|-0.961
#2020-10-30|-0.934
#2020-11-02|-0.940
#2020-11-03|-0.928
#2020-11-04|-0.952
#2020-11-05|-0.964
#2020-11-06|-0.913
#2020-11-09|-0.856
#2020-11-10|-0.883
#2020-11-11| .
#2020-11-12|-0.931
#2020-11-13|-0.930
#2020-11-16|-0.922
#2020-11-17|-0.937
#2020-11-18|-0.922
#2020-11-19|-0.939
#2020-11-20|-0.958
#2020-11-23|-0.938
#2020-11-24|-0.956
#2020-11-25|-0.983
#2020-11-26| .
#2020-11-27|-1.002
#2020-11-30|-1.033
#2020-12-01|-0.981
#2020-12-02|-1.003
#2020-12-03|-1.048
#2020-12-04|-1.043
#2020-12-07|-1.087
#2020-12-08|-1.112
#2020-12-09|-1.097
#2020-12-10|-1.100
#2020-12-11|-1.098
#2020-12-14|-1.110
#2020-12-15|-1.122
#2020-12-16|-1.124
#2020-12-17|-1.157
#2020-12-18|-1.157
#2020-12-21|-1.152
#2020-12-22|-1.160
#2020-12-23|-1.156
#2020-12-24|-1.184
#2020-12-25| .
#2020-12-28|-1.180
#2020-12-29|-1.166
#2020-12-30|-1.179
#2020-12-31|-1.218
#2021-01-01| .
#2021-01-04|-1.250
#2021-01-05|-1.223
#2021-01-06|-1.183
#2021-01-07|-1.193
#2021-01-08|-1.095
#2021-01-11|-1.097
#2021-01-12|-1.104
#2021-01-13|-1.135
#2021-01-14|-1.124
#2021-01-15|-1.168
#2021-01-18| .
#2021-01-19|-1.192
#2021-01-20|-1.212
#2021-01-21|-1.243
#2021-01-22|-1.251
#2021-01-25|-1.292
#2021-01-26|-1.293
#2021-01-27|-1.301
#2021-01-28|-1.311
#2021-01-29|-1.312
#2021-02-01|-1.296
#2021-02-02|-1.309
#2021-02-03|-1.316
#2021-02-04|-1.312
#2021-02-05|-1.314
#2021-02-08|-1.338
#2021-02-09|-1.343
#2021-02-10|-1.360
#2021-02-11|-1.343
#2021-02-12|-1.340
#2021-02-15| .
#2021-02-16|-1.263
#2021-02-17|-1.245
#2021-02-18|-1.214
#2021-02-19|-1.119
#2021-02-22|-1.119
#2021-02-23|-1.131
#2021-02-24|-1.126
#2021-02-25|-0.986
#2021-02-26|-1.018
#2021-03-01|-1.036
#2021-03-02|-1.108
#2021-03-03|-1.089
#2021-03-04|-0.998
#2021-03-05|-1.002
#2021-03-08|-0.944
#2021-03-09|-0.985
#2021-03-10|-1.059
#2021-03-11|-1.090
#2021-03-12|-0.984
#2021-03-15|-0.990
#2021-03-16|-1.024
#2021-03-17|-1.009
#2021-03-18|-0.931
#2021-03-19|-0.935
#2021-03-22|-0.996
#2021-03-23|-1.018
#2021-03-24|-1.030
#2021-03-25|-1.048
#2021-03-26|-1.040
#2021-03-29|-0.990
#2021-03-30|-0.956
#2021-03-31|-0.948
#2021-04-01|-0.988
#2021-04-02|-0.954
#2021-04-05|-0.979
#2021-04-06|-1.004
#2021-04-07|-1.024
#2021-04-08|-1.024
#2021-04-09|-1.010
#2021-04-12|-0.996
#2021-04-13|-1.054
#2021-04-14|-1.056
#2021-04-15|-1.133
#2021-04-16|-1.135
#2021-04-19|-1.098
#2021-04-20|-1.105
#2021-04-21|-1.104
#2021-04-22|-1.121
#2021-04-23|-1.113
#2021-04-26|-1.127
#2021-04-27|-1.117
#2021-04-28|-1.156
#2021-04-29|-1.146
#2021-04-30|-1.136
#2021-05-03|-1.177
#2021-05-04|-1.204
#2021-05-05|-1.255
#2021-05-06|-1.268
#2021-05-07|-1.302
#2021-05-10|-1.337
#2021-05-11|-1.293
#2021-05-12|-1.254
#2021-05-13|-1.268
#2021-05-14|-1.281
#2021-05-17|-1.292
#2021-05-18|-1.280
#2021-05-19|-1.187
#2021-05-20|-1.174
#2021-05-21|-1.183
#2021-05-24|-1.210
#2021-05-25|-1.259
#2021-05-26|-1.214
#2021-05-27|-1.197
#2021-05-28|-1.209
#2021-05-31| .
#2021-06-01|-1.225
#2021-06-02|-1.229
#2021-06-03|-1.185
#2021-06-04|-1.219
#2021-06-07|-1.208
#2021-06-08|-1.210
#2021-06-09|-1.196
#2021-06-10|-1.229
#2021-06-11|-1.196
#2021-06-14|-1.183
#2021-06-15|-1.198
#2021-06-16|-1.135
#2021-06-17|-1.039
#2021-06-18|-1.059
#2021-06-21|-1.035
#2021-06-22|-1.057
#2021-06-23|-1.121
#2021-06-24|-1.104
#2021-06-25|-1.081
#2021-06-28|-1.120
#2021-06-29|-1.125
#2021-06-30|-1.158
#2021-07-01|-1.160
#2021-07-02|-1.198
#2021-07-05| .
#2021-07-06|-1.243
#2021-07-07|-1.244
#2021-07-08|-1.233
#2021-07-09|-1.204
#2021-07-12|-1.242
#2021-07-13|-1.278
#2021-07-14|-1.293
#2021-07-15|-1.313
#2021-07-16|-1.350
#2021-07-19|-1.385
#2021-07-20|-1.356
#2021-07-21|-1.319
#2021-07-22|-1.344
#2021-07-23|-1.391
#2021-07-26|-1.453
#2021-07-27|-1.456
#2021-07-28|-1.432
#2021-07-29|-1.502
#2021-07-30|-1.534
#2021-08-02|-1.552
#2021-08-03|-1.533
#2021-08-04|-1.519
#2021-08-05|-1.452
#2021-08-06|-1.408
#2021-08-09|-1.388
#2021-08-10|-1.395
#2021-08-11|-1.422
#2021-08-12|-1.410
#2021-08-13|-1.439
#2021-08-16|-1.468
#2021-08-17|-1.428
#2021-08-18|-1.392
#2021-08-19|-1.397
#2021-08-20|-1.344
#2021-08-23|-1.348
#2021-08-24|-1.356
#2021-08-25|-1.341
#2021-08-26|-1.333
#2021-08-27|-1.401
#2021-08-30|-1.418
#2021-08-31|-1.378
#2021-09-01|-1.357
#2021-09-02|-1.362
#2021-09-03|-1.344
#2021-09-06| .
#2021-09-07|-1.318
#2021-09-08|-1.355
#2021-09-09|-1.405
#2021-09-10|-1.406
#2021-09-13|-1.396
#2021-09-14|-1.385
#2021-09-15|-1.378
#2021-09-16|-1.359
#2021-09-17|-1.319
#2021-09-20|-1.327
#2021-09-21|-1.304
#2021-09-22|-1.283
#2021-09-23|-1.236
#2021-09-24|-1.197
#2021-09-27|-1.199
#2021-09-28|-1.179
#2021-09-29|-1.164
#2021-09-30|-1.182
#2021-10-01|-1.231
#2021-10-04|-1.224
#2021-10-05|-1.247
#2021-10-06|-1.241
#2021-10-07|-1.221
#2021-10-08|-1.225
#2021-10-11| .
#2021-10-12|-1.227
#2021-10-13|-1.267
#2021-10-14|-1.317
#2021-10-15|-1.292
#2021-10-18|-1.250
#2021-10-19|-1.216
#2021-10-20|-1.240
#2021-10-21|-1.273
#2021-10-22|-1.292
#2021-10-25|-1.355
#2021-10-26|-1.374
#2021-10-27|-1.450
#2021-10-28|-1.346
#2021-10-29|-1.284
#2021-11-01|-1.275
#2021-11-02|-1.266
#2021-11-03|-1.255
#2021-11-04|-1.339
#2021-11-05|-1.400
#2021-11-08|-1.412
#2021-11-09|-1.490
#2021-11-10|-1.464
#2021-11-11| .
#2021-11-12|-1.489
#2021-11-15|-1.477
#2021-11-16|-1.454
#2021-11-17|-1.442
#2021-11-18|-1.470
#2021-11-19|-1.464
#2021-11-22|-1.315
#2021-11-23|-1.257
#2021-11-24|-1.281
#2021-11-25| .
#2021-11-26|-1.375
#2021-11-29|-1.347
#2021-11-30|-1.329
#2021-12-01|-1.232
#2021-12-02|-1.215
#2021-12-03|-1.284
#2021-12-06|-1.229
#2021-12-07|-1.227
#2021-12-08|-1.246
#2021-12-09|-1.230
#2021-12-10|-1.197
#2021-12-13|-1.223
#2021-12-14|-1.141
#2021-12-15|-1.093
#2021-12-16|-1.193
#2021-12-17|-1.196
#2021-12-20|-1.180
#2021-12-21|-1.165
#2021-12-22|-1.212
#2021-12-23|-1.179
#2021-12-24| .
#2021-12-27|-1.223
#2021-12-28|-1.230
#2021-12-29|-1.194
#2021-12-30|-1.273
#2021-12-31|-1.281
#2022-01-03|-1.209
#2022-01-04|-1.171
#2022-01-05|-1.086
#2022-01-06|-0.970
#2022-01-07|-0.958
#2022-01-10|-0.951
#2022-01-11|-1.028
#2022-01-12|-1.020
#2022-01-13|-0.975
#2022-01-14|-0.913
#2022-01-17| .
#2022-01-18|-0.841
#2022-01-19|-0.823
#2022-01-20|-0.844
#2022-01-21|-0.877
#2022-01-24|-0.925
#2022-01-25|-0.938
#2022-01-26|-0.931
#2022-01-27|-0.865
#2022-01-28|-0.921
#2022-01-31|-0.940
#2022-02-01|-0.909
#2022-02-02|-0.918
#2022-02-03|-0.821
#2022-02-04|-0.716
#2022-02-07|-0.704
#2022-02-08|-0.684
#2022-02-09|-0.722
#2022-02-10|-0.635
#2022-02-11|-0.693
#2022-02-14|-0.714
#2022-02-15|-0.649
#2022-02-16|-0.643
#2022-02-17|-0.677
#2022-02-18|-0.706
#2022-02-21| .
#2022-02-22|-0.722
#2022-02-23|-0.781
#2022-02-24|-0.883
#2022-02-25|-0.806
#2022-02-28|-1.032
#2022-03-01|-1.225
#2022-03-02|-1.120
#2022-03-03|-1.115
#2022-03-04|-1.219
#2022-03-07|-1.252
#2022-03-08|-1.262
#2022-03-09|-1.107
#2022-03-10|-1.100
#2022-03-11|-1.193
#2022-03-14|-1.043
#2022-03-15|-0.946
#2022-03-16|-0.794
#2022-03-17|-0.923
#2022-03-18|-0.958
#2022-03-21|-0.812
#2022-03-22|-0.775
#2022-03-23|-0.847
#2022-03-24|-0.823
#2022-03-25|-0.709
#2022-03-28|-0.686
#2022-03-29|-0.606
#2022-03-30|-0.655
#2022-03-31|-0.692
#2022-04-01|-0.521
#2022-04-04|-0.478
#2022-04-05|-0.341
#2022-04-06|-0.282
#2022-04-07|-0.270
#2022-04-08|-0.256
#2022-04-11|-0.259
#2022-04-12|-0.300
#2022-04-13|-0.280
#2022-04-14|-0.221
#2022-04-15| .
#2022-04-18|-0.236
#2022-04-19|-0.165
#2022-04-20|-0.214
#2022-04-21|-0.241
#2022-04-22|-0.247
#2022-04-25|-0.238
#2022-04-26|-0.237
#2022-04-27|-0.237
#2022-04-28|-0.289
#2022-04-29|-0.224
#2022-05-02|-0.001
#2022-05-03|-0.031
#2022-05-04|-0.085
#2022-05-05| 0.025
#2022-05-06| 0.082
#2022-05-09| 0.128
#2022-05-10| 0.196
#2022-05-11| 0.098
#2022-05-12| 0.123
#2022-05-13| 0.122
#2022-05-16| 0.071
#2022-05-17| 0.150
#2022-05-18| 0.066
#2022-05-19| 0.124
#2022-05-20| 0.155
#2022-05-23| 0.174
#2022-05-24| 0.121
#2022-05-25| 0.107
#2022-05-26| 0.012
#2022-05-27| 0.004
#2022-05-30| .
#2022-05-31| 0.073
#2022-06-01| 0.187
#2022-06-02| 0.157
#2022-06-03| 0.138
#2022-06-06| 0.182
#2022-06-07| 0.166
#2022-06-08| 0.179
#2022-06-09| 0.192
#2022-06-10| 0.292
#2022-06-13| 0.545
#2022-06-14| 0.818
#2022-06-15| 0.635
#2022-06-16| 0.654
#2022-06-17| 0.674
#2022-06-20| .
#2022-06-21| 0.712
#2022-06-22| 0.643
#2022-06-23| 0.602
#2022-06-24| 0.581
#2022-06-27| 0.669
#2022-06-28| 0.735
#2022-06-29| 0.772
#2022-06-30| 0.672
#2022-07-01| 0.530
#2022-07-04| .
#2022-07-05| 0.514
#2022-07-06| 0.614
#2022-07-07| 0.679
#2022-07-08| 0.706
#2022-07-11| 0.665
#2022-07-12| 0.636
#2022-07-13| 0.602
#2022-07-14| 0.669
#2022-07-15| 0.590
#2022-07-18| 0.579
#2022-07-19| 0.605
#2022-07-20| 0.642
#2022-07-21| 0.594
#2022-07-22| 0.454
#2022-07-25| 0.460
#2022-07-26| 0.434
#2022-07-27| 0.332
#2022-07-28| 0.200
#2022-07-29| 0.083
#2022-08-01| 0.073
#2022-08-02| 0.258
#2022-08-03| 0.237
#2022-08-04| 0.204
#2022-08-05| 0.380
#2022-08-08| 0.310
#2022-08-09| 0.357
#2022-08-10| 0.364
#2022-08-11| 0.422
#2022-08-12| 0.385
#2022-08-15| 0.363
#2022-08-16| 0.397
#2022-08-17| 0.443
#2022-08-18| 0.387
#2022-08-19| 0.450
#2022-08-22| 0.490
#2022-08-23| 0.478
#2022-08-24| 0.502
#2022-08-25| 0.455
#2022-08-26| 0.505
#2022-08-29| 0.587
#2022-08-30| 0.619
#2022-08-31| 0.688
#2022-09-01| 0.885
#2022-09-02| 0.794
#2022-09-05| .
#2022-09-06| 0.935
#2022-09-07| 0.894
#2022-09-08| 0.950
#2022-09-09| 0.973
#2022-09-12| 1.004
#2022-09-13| 1.042
#2022-09-14| 1.007
#2022-09-15| 1.077
#2022-09-16| 1.143
#2022-09-19| 1.254
#2022-09-20| 1.278
#2022-09-21| 1.228
#2022-09-22| 1.447
#2022-09-23| 1.539
#2022-09-26| 1.768
#2022-09-27| 1.868
#2022-09-28| 1.559
#2022-09-29| 1.757
#2022-09-30| 1.840
#2022-10-03| 1.654
#2022-10-04| 1.603
#2022-10-05| 1.745
#2022-10-06| 1.799
#2022-10-07| 1.786
#2022-10-10| .
#2022-10-11| 1.786
#2022-10-12| 1.792
#2022-10-13| 1.808
#2022-10-14| 1.815
#2022-10-17| 1.739
#2022-10-18| 1.784
#2022-10-19| 1.885
#2022-10-20| 1.900
#2022-10-21| 1.772
#2022-10-24| 1.756
#2022-10-25| 1.708
#2022-10-26| 1.718
#2022-10-27| 1.610
#2022-10-28| 1.666
#2022-10-31| 1.698
#2022-11-01| 1.690
#2022-11-02| 1.671
#2022-11-03| 1.865
#2022-11-04| 1.825
#2022-11-07| 1.816
#2022-11-08| 1.791
#2022-11-09| 1.864
#2022-11-10| 1.600
#2022-11-11| .
#2022-11-14| 1.659
#2022-11-15| 1.606
#2022-11-16| .
#2022-11-17| 1.657
#2022-11-18| 1.739
#2022-11-21| 1.666
#2022-11-22| 1.607
#2022-11-23| 1.583
#2022-11-24| .
#2022-11-25| 1.548
#2022-11-28| 1.626
#2022-11-29| 1.678
#2022-11-30| 1.568
#2022-12-01| 1.356
#2022-12-02| 1.278
#2022-12-05| 1.427
#2022-12-06| 1.411
#2022-12-07| 1.369
#2022-12-08| 1.421
#2022-12-09| 1.506
#2022-12-12| 1.520
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 1.523
#2022-12-19| 1.593
#2022-12-20| 1.610
#2022-12-21| 1.553
#2022-12-22| 1.634
#2022-12-23| 1.670
#2022-12-26| .
#2022-12-27| 1.723
#2022-12-28| 1.744
#2022-12-29| 1.712
#2022-12-30| 1.749
#2023-01-02| .
#2023-01-03| 1.722
#2023-01-04| 1.694
#2023-01-05| 1.705
#2023-01-06| 1.546
#2023-01-09| 1.505
#2023-01-10| 1.580
#2023-01-11| 1.525
#2023-01-12| 1.398
#2023-01-13| 1.459
#2023-01-16| .
#2023-01-17| 1.477
#2023-01-18| 1.375
#2023-01-19| 1.333
#2023-01-20| 1.376
#2023-01-23| 1.390
#2023-01-24| 1.333
#2023-01-25| 1.309
#2023-01-26| 1.280
#2023-01-27| 1.314
#2023-01-30| 1.368
#2023-01-31| 1.382
#2023-02-01| 1.260
#2023-02-02| 1.266
#2023-02-03| 1.416
#2023-02-06| 1.513
#2023-02-07| 1.460
#2023-02-08| 1.406
#2023-02-09| 1.458
#2023-02-10| 1.489
#2023-02-13| 1.514
#2023-02-14| 1.570
#2023-02-15| 1.567
#2023-02-16| 1.561
#2023-02-17| 1.569
#2023-02-20| .
#2023-02-21| 1.635
#2023-02-22| 1.615
#2023-02-23| 1.603
#2023-02-24| 1.715
#2023-02-27| 1.686
#2023-02-28| 1.624
#2023-03-01| 1.718
#2023-03-02| 1.711
#2023-03-03| 1.573
#2023-03-06| 1.590
#2023-03-07| 1.769
#2023-03-08| 1.842
#2023-03-09| 1.796
#2023-03-10| 1.647
#2023-03-13| 1.438
#2023-03-14| 1.440
#2023-03-15| 1.298
#2023-03-16| 1.495
#2023-03-17| 1.367
#2023-03-20| 1.453
#2023-03-21| 1.490
#2023-03-22| 1.268
#2023-03-23| 1.184
#2023-03-24| 1.202
#2023-03-27| 1.337
#2023-03-28| 1.316
#2023-03-29| 1.313
#2023-03-30| 1.284
#2023-03-31| 1.219
#2023-04-03| 1.182
#2023-04-04| 1.116
#2023-04-05| 1.079
#2023-04-06| 1.085
#2023-04-07| 1.210
#2023-04-10| 1.213
#2023-04-11| 1.227
#2023-04-12| 1.198
#2023-04-13| 1.245
#2023-04-14| 1.315
#2023-04-17| 1.369
#2023-04-18| 1.386
#2023-04-19| 1.415
#2023-04-20| 1.351
#2023-04-21| 1.364
#2023-04-24| 1.299
#2023-04-25| 1.210
#2023-04-26| 1.223
#2023-04-27| 1.305
#2023-04-28| 1.311
#2023-05-01| 1.398
#2023-05-02| 1.283
#2023-05-03| 1.227
#2023-05-04| 1.157
#2023-05-05| 1.244
#2023-05-08| 1.292
#2023-05-09| 1.305
#2023-05-10| 1.251
#2023-05-11| 1.249
#2023-05-12| 1.331
#2023-05-15| 1.353
#2023-05-16| 1.412
#2023-05-17| 1.434
#2023-05-18| 1.532
#2023-05-19| 1.545
#2023-05-22| 1.572
#2023-05-23| 1.530
#2023-05-24| 1.574
#2023-05-25| 1.723
#2023-05-26| 1.746
#2023-05-29| .
#2023-05-30| 1.670
#2023-05-31| 1.640
#2023-06-01| 1.611
#2023-06-02| 1.694
#2023-06-05| 1.658
#2023-06-06| 1.686
#2023-06-07| 1.749
#2023-06-08| 1.695
#2023-06-09| 1.759
#2023-06-12| 1.787
#2023-06-13| 1.857
#2023-06-14| 1.826
#2023-06-15| 1.730
#2023-06-16| 1.801
#2023-06-19| .
#2023-06-20| 1.763
#2023-06-21| 1.757
#2023-06-22| 1.812
#2023-06-23| 1.795
#2023-06-26| 1.802
#2023-06-27| 1.863
#2023-06-28| 1.808
#2023-06-29| 1.949
#2023-06-30| 1.914
#2023-07-03| 1.924
#2023-07-04| .
#2023-07-05| 1.999
#2023-07-06| 2.094
#2023-07-07| 2.062
#2023-07-10| 2.004
#2023-07-11| 2.035
#2023-07-12| 1.839
#2023-07-13| 1.726
#2023-07-14| 1.828
#2023-07-17| 1.798
#2023-07-18| 1.830
#2023-07-19| 1.785
#2023-07-20| 1.829
#2023-07-21| 1.817
#2023-07-24| 1.806
#2023-07-25| 1.850
#2023-07-26| 1.773
#2023-07-27| 1.927
#2023-07-28| 1.850
#2023-07-31| 1.848
#2023-08-01| 1.919
#2023-08-02| 1.940
#2023-08-03| 2.002
#2023-08-04| 1.851
#2023-08-07| 1.797
#2023-08-08| 1.808
#2023-08-09| 1.829
#2023-08-10| 1.891
#2023-08-11| 1.946
#2023-08-14| 2.012
#2023-08-15| 2.078
#2023-08-16| 2.105
#2023-08-17| 2.145
#2023-08-18| 2.106
#2023-08-21| 2.158
#2023-08-22| 2.159
#2023-08-23| 2.040
#2023-08-24| 2.107
#2023-08-25| 2.134
#2023-08-28| 2.123
#2023-08-29| 2.046
#2023-08-30| 2.045
#2023-08-31| 2.028
#2023-09-01| 2.057
#2023-09-04| .
#2023-09-05| 2.118
#2023-09-06| 2.150
#2023-09-07| 2.084
#2023-09-08| 2.074
#2023-09-11| 2.077
#2023-09-12| 2.074
#2023-09-13| 2.058
#2023-09-14| 2.090
#2023-09-15| 2.119
#2023-09-18| 2.100
#2023-09-19| 2.148
#2023-09-20| 2.179
#2023-09-21| 2.266
#2023-09-22| 2.231
#2023-09-25| 2.303
#2023-09-26| 2.367
#2023-09-27| 2.406
#2023-09-28| 2.323
#2023-09-29| 2.331
#2023-10-02| 2.474
#2023-10-03| 2.564
#2023-10-04| 2.543
#2023-10-05| 2.493
#2023-10-06| 2.568
#2023-10-09| 2.559
#2023-10-10| 2.407
#2023-10-11| 2.374
#2023-10-12| 2.441
#2023-10-13| 2.342
#2023-10-16| 2.385
#2023-10-17| 2.511
#2023-10-18| 2.525
#2023-10-19| 2.537
#2023-10-20| 2.482
#2023-10-23| 2.472
#2023-10-24| 2.516
#2023-10-25| 2.572
#2023-10-26| 2.482
#2023-10-27| 2.463
#2023-10-30| 2.480
#2023-10-31| 2.503
#2023-11-01| 2.442
#2023-11-02| 2.355
#2023-11-03| 2.234
#2023-11-06| 2.301
#2023-11-07| 2.286
#2023-11-08| 2.299
#2023-11-09| 2.403
#2023-11-10| 2.430
#2023-11-13| 2.437
#2023-11-14| 2.252
#2023-11-15| 2.345
#2023-11-16| 2.285
#2023-11-17| 2.277
#2023-11-20| 2.249
#2023-11-21| 2.278
#2023-11-22| 2.291
#2023-11-23| .
#2023-11-24| 2.336
#2023-11-27| 2.319
#2023-11-28| 2.200
#2023-11-29| 2.131
#2023-11-30| 2.189
#2023-12-01| 2.082
#2023-12-04| 2.151
#2023-12-05| 2.071
#2023-12-06| 2.104
#2023-12-07| 2.106
#2023-12-08| 2.186
#2023-12-11| 2.189
#2023-12-12| 2.195
#2023-12-13| 1.973
#2023-12-14| 1.775
#2023-12-15| 1.800
#2023-12-18| 1.807
#2023-12-19| 1.815
#2023-12-20| 1.764
#2023-12-21| 1.743
#2023-12-22| 1.767
#2023-12-25| .
#2023-12-26| 1.757
#2023-12-27| 1.721
#2023-12-28| 1.783
#2023-12-29| 1.764
#2024-01-01| .
#2024-01-02| 1.679
#2024-01-03| 1.770
#2024-01-04| 1.837
#2024-01-05| 1.866
#2024-01-08| 1.824
#2024-01-09| 1.827
#2024-01-10| 1.851
#2024-01-11| 1.723
#2024-01-12| 1.655
#2024-01-15| .
#2024-01-16| 1.741
#2024-01-17| 1.826
#2024-01-18| 1.796
#2024-01-19| 1.802
#2024-01-22| 1.756
#2024-01-23| 1.841
#2024-01-24| 1.852
#2024-01-25| 1.802
#2024-01-26| 1.823
#2024-01-29| 1.758
#2024-01-30| 1.756
#2024-01-31| 1.662
#2024-02-01| 1.645
#2024-02-02| 1.837
#2024-02-05| 1.911
#2024-02-06| 1.827
#2024-02-07| 1.831
#2024-02-08| 1.873
#2024-02-09| 1.895
#2024-02-12| 1.889
#2024-02-13| 2.029
#2024-02-14| 1.932
#2024-02-15| 1.891
#2024-02-16| 1.936
#2024-02-19| .
#2024-02-20| 1.901
#2024-02-21| 1.934
#2024-02-22| 1.995
#2024-02-23| 1.974
#2024-02-26| 2.014
#2024-02-27| 1.980
#2024-02-28| 1.907
#2024-02-29| 1.887
#2024-03-01| 1.789
#2024-03-04| 1.839
#2024-03-05| 1.778
#2024-03-06| 1.747
#2024-03-07| 1.755
#2024-03-08| 1.753
#2024-03-11| 1.777
#2024-03-12| 1.839
#2024-03-13| 1.848
#2024-03-14| 1.957
#2024-03-15| 1.985
#2024-03-18| 2.018
#2024-03-19| 1.964
#2024-03-20| 1.892
#2024-03-21| 1.860
#2024-03-22| 1.808
#2024-03-25| 1.841
#2024-03-26| 1.855
#2024-03-27| 1.854
#2024-03-28| 1.863
#2024-03-29| .
#2024-04-01| 1.970
#2024-04-02| 1.972
#2024-04-03| 1.955
#2024-04-04| 1.905
#2024-04-05| 1.966
#2024-04-08| 2.010
#2024-04-09| 1.956
#2024-04-10| 2.163
#2024-04-11| 2.189
#2024-04-12| 2.104
#2024-04-15| 2.188
#2024-04-16| 2.201
#2024-04-17| 2.166
#2024-04-18| 2.224
#2024-04-19| 2.197
#2024-04-22| 2.201
#2024-04-23| 2.160
#2024-04-24| 2.205
#2024-04-25| 2.260
#2024-04-26| 2.237
#2024-04-29| 2.192
#2024-04-30| 2.269
#2024-05-01| 2.226
#2024-05-02| 2.154
#2024-05-03| 2.094
#2024-05-06| 2.121
#2024-05-07| 2.139
#2024-05-08| 2.169
#2024-05-09| 2.101
#2024-05-10| 2.161
#2024-05-13| 2.141
#2024-05-14| 2.123
#2024-05-15| 2.040
#2024-05-16| 2.084
#2024-05-17| 2.104
#2024-05-20| 2.120
#2024-05-21| 2.100
#2024-05-22| 2.138
#2024-05-23| 2.192
#2024-05-24| 2.195
#2024-05-27| .
#2024-05-28| 2.227
#2024-05-29| 2.287
#2024-05-30| 2.222
#2024-05-31| 2.175
#2024-06-03| 2.095
#2024-06-04| 2.053
#2024-06-05| 2.031
#2024-06-06| 2.018
#2024-06-07| 2.178
#2024-06-10| 2.207
#2024-06-11| 2.139
#2024-06-12| 2.110
#2024-06-13| 2.057
#2024-06-14| 2.107
#2024-06-17| 2.151
#2024-06-18| 2.060
#2024-06-19| .
#2024-06-20| 2.040
#2024-06-21| 2.067
#2024-06-24| 2.069
#2024-06-25| 2.084
#2024-06-26| 2.132
#2024-06-27| 2.081
#2024-06-28| 2.076
#2024-07-01| 2.140
#2024-07-02| 2.097
#2024-07-03| 2.077
#2024-07-04| .
#2024-07-05| 1.992
#2024-07-08| 1.999
#2024-07-09| 2.019
#2024-07-10| 2.012
#2024-07-11| 1.944
#2024-07-12| 1.951
#2024-07-15| 1.934
#2024-07-16| 1.877
#2024-07-17| 1.857
#2024-07-18| 1.891
#2024-07-19| 1.947
#2024-07-22| 1.988
#2024-07-23| 1.958
#2024-07-24| 1.964
#2024-07-25| 1.981
#2024-07-26| 1.919
#2024-07-29| 1.908
#2024-07-30| 1.878
#2024-07-31| 1.884
#2024-08-01| 1.737
#2024-08-02| 1.664
#2024-08-05| 1.713
#2024-08-06| 1.731
#2024-08-07| 1.787
#2024-08-08| 1.826
#2024-08-09| 1.797
#2024-08-12| 1.752
#2024-08-13| 1.709
#2024-08-14| 1.699
#2024-08-15| 1.778
#2024-08-16| 1.774
#2024-08-19| 1.784
#2024-08-20| 1.724
#2024-08-21| 1.682
#2024-08-22| 1.749
#2024-08-23| 1.618
#2024-08-26| 1.607
#2024-08-27| 1.598
#2024-08-28| 1.605
#2024-08-29| 1.640
#2024-08-30| 1.682
#2024-09-02| .
#2024-09-03| 1.660
#2024-09-04| 1.639
#2024-09-05| 1.636
#2024-09-06| 1.590
#2024-09-09| 1.566
#2024-09-10| 1.536
#2024-09-11| 1.522
#2024-09-12| 1.507
#2024-09-13| 1.439
#2024-09-16| 1.423
#2024-09-17| 1.428
#2024-09-18| 1.414
#2024-09-19| 1.436
#2024-09-20| 1.414
#2024-09-23| 1.408
#2024-09-24| 1.366
#2024-09-25| 1.403
#2024-09-26| 1.447
#2024-09-27| 1.393
#2024-09-30| 1.467
#2024-10-01| 1.381
#2024-10-02| 1.384
#2024-10-03| 1.463
#2024-10-04| 1.618
#2024-10-07| 1.654
#2024-10-08| 1.647
#2024-10-09| 1.660
#2024-10-10| 1.616
#2024-10-11| 1.550
#2024-10-14| 1.574
#2024-10-15| 1.588
#2024-10-16| 1.593
#2024-10-17| 1.625
#2024-10-18| 1.593
#2024-10-21| 1.664
#2024-10-22| 1.691
#2024-10-23| 1.769
#2024-10-24| 1.737
#2024-10-25| 1.821
#2024-10-28| 1.861
#2024-10-29| 1.819
#2024-10-30| 1.824
#2024-10-31| 1.819
#2024-11-01| 1.874
#2024-11-04| 1.867
#2024-11-05| 1.882
#2024-11-06| 1.847
#2024-11-07| 1.808
#2024-11-08| 1.814
#2024-11-11| .
#2024-11-12| 1.928
#2024-11-13| 1.934
#2024-11-14| 1.945
#2024-11-15| 1.934
#2024-11-18| 1.888
#2024-11-19| 1.864
#2024-11-20| 1.869
#2024-11-21| 1.901
#2024-11-22| 1.903
#2024-11-25| 1.843
#2024-11-26| 1.833
#2024-11-27| 1.821
#2024-11-28| .
#2024-11-29| 1.738
#2024-12-02| 1.773
#2024-12-03| 1.765
#2024-12-04| 1.721
#2024-12-05| 1.737
#2024-12-06| 1.729
#2024-12-09| 1.774
#2024-12-10| 1.773
#2024-12-11| 1.800
#2024-12-12| 1.814
#2024-12-13| 1.858
#2024-12-16| 1.888
#2024-12-17| 1.912
#2024-12-18| 2.039
