NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 Series ID: DTP20J26 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2010-01-04 to 2024-05-01 Last Updated: 2024-05-02 6:03 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2010-01-04 1.977 2010-01-05 1.906 2010-01-06 1.943 2010-01-07 1.943 2010-01-08 1.910 2010-01-11 1.952 2010-01-12 1.893 2010-01-13 1.969 2010-01-14 1.931 2010-01-15 1.919 2010-01-18 . 2010-01-19 1.935 2010-01-20 1.903 2010-01-21 1.887 2010-01-22 1.891 2010-01-25 1.909 2010-01-26 1.916 2010-01-27 1.928 2010-01-28 1.893 2010-01-29 1.842 2010-02-01 1.839 2010-02-02 1.827 2010-02-03 1.883 2010-02-04 1.862 2010-02-05 1.895 2010-02-08 1.898 2010-02-09 1.930 2010-02-10 2.000 2010-02-11 2.036 2010-02-12 2.040 2010-02-15 . 2010-02-16 2.002 2010-02-17 2.036 2010-02-18 2.058 2010-02-19 2.047 2010-02-22 2.081 2010-02-23 2.045 2010-02-24 2.072 2010-02-25 2.051 2010-02-26 2.013 2010-03-01 2.032 2010-03-02 2.032 2010-03-03 2.031 2010-03-04 2.006 2010-03-05 2.034 2010-03-08 2.057 2010-03-09 2.056 2010-03-10 2.056 2010-03-11 2.056 2010-03-12 2.021 2010-03-15 2.017 2010-03-16 1.976 2010-03-17 1.949 2010-03-18 1.971 2010-03-19 1.988 2010-03-22 1.975 2010-03-23 1.993 2010-03-24 2.089 2010-03-25 2.106 2010-03-26 2.082 2010-03-29 2.102 2010-03-30 2.099 2010-03-31 2.048 2010-04-01 2.042 2010-04-02 2.109 2010-04-05 2.141 2010-04-06 2.099 2010-04-07 1.980 2010-04-08 2.005 2010-04-09 1.994 2010-04-12 1.957 2010-04-13 1.938 2010-04-14 1.973 2010-04-15 1.942 2010-04-16 1.904 2010-04-19 1.938 2010-04-20 1.915 2010-04-21 1.853 2010-04-22 1.890 2010-04-23 1.885 2010-04-26 1.893 2010-04-27 1.804 2010-04-28 1.853 2010-04-29 1.758 2010-04-30 1.716 2010-05-03 1.751 2010-05-04 1.716 2010-05-05 1.704 2010-05-06 1.604 2010-05-07 1.663 2010-05-10 1.705 2010-05-11 1.710 2010-05-12 1.700 2010-05-13 1.683 2010-05-14 1.640 2010-05-17 1.684 2010-05-18 1.610 2010-05-19 1.675 2010-05-20 1.732 2010-05-21 1.664 2010-05-24 1.677 2010-05-25 1.692 2010-05-26 1.686 2010-05-27 1.721 2010-05-28 1.698 2010-05-31 . 2010-06-01 1.697 2010-06-02 1.739 2010-06-03 1.716 2010-06-04 1.631 2010-06-07 1.643 2010-06-08 1.659 2010-06-09 1.658 2010-06-10 1.731 2010-06-11 1.680 2010-06-14 1.693 2010-06-15 1.712 2010-06-16 1.690 2010-06-17 1.605 2010-06-18 1.638 2010-06-21 1.623 2010-06-22 1.574 2010-06-23 1.587 2010-06-24 1.618 2010-06-25 1.610 2010-06-28 1.590 2010-06-29 1.567 2010-06-30 1.567 2010-07-01 1.624 2010-07-02 1.680 2010-07-05 . 2010-07-06 1.656 2010-07-07 1.706 2010-07-08 1.680 2010-07-09 1.685 2010-07-12 1.682 2010-07-13 1.711 2010-07-14 1.674 2010-07-15 1.659 2010-07-16 1.702 2010-07-19 1.763 2010-07-20 1.741 2010-07-21 1.678 2010-07-22 1.684 2010-07-23 1.748 2010-07-26 1.732 2010-07-27 1.755 2010-07-28 1.726 2010-07-29 1.725 2010-07-30 1.661 2010-08-02 1.665 2010-08-03 1.609 2010-08-04 1.631 2010-08-05 1.617 2010-08-06 1.579 2010-08-09 1.584 2010-08-10 1.519 2010-08-11 1.466 2010-08-12 1.547 2010-08-13 1.482 2010-08-16 1.421 2010-08-17 1.484 2010-08-18 1.488 2010-08-19 1.463 2010-08-20 1.483 2010-08-23 1.484 2010-08-24 1.453 2010-08-25 1.432 2010-08-26 1.320 2010-08-27 1.414 2010-08-30 1.358 2010-08-31 1.284 2010-09-01 1.371 2010-09-02 1.381 2010-09-03 1.389 2010-09-06 . 2010-09-07 1.325 2010-09-08 1.357 2010-09-09 1.414 2010-09-10 1.387 2010-09-13 1.329 2010-09-14 1.320 2010-09-15 1.378 2010-09-16 1.425 2010-09-17 1.435 2010-09-20 1.390 2010-09-21 1.285 2010-09-22 1.204 2010-09-23 1.235 2010-09-24 1.289 2010-09-27 1.263 2010-09-28 1.169 2010-09-29 1.241 2010-09-30 1.221 2010-10-01 1.275 2010-10-04 1.263 2010-10-05 1.192 2010-10-06 1.077 2010-10-07 1.125 2010-10-08 1.071 2010-10-11 . 2010-10-12 1.096 2010-10-13 1.024 2010-10-14 0.991 2010-10-15 1.069 2010-10-18 1.035 2010-10-19 1.006 2010-10-20 1.007 2010-10-21 1.009 2010-10-22 1.025 2010-10-25 0.990 2010-10-26 1.034 2010-10-27 1.079 2010-10-28 1.038 2010-10-29 0.991 2010-11-01 0.975 2010-11-02 0.924 2010-11-03 1.004 2010-11-04 0.990 2010-11-05 1.032 2010-11-08 1.047 2010-11-09 1.133 2010-11-10 1.101 2010-11-11 . 2010-11-12 1.213 2010-11-15 1.334 2010-11-16 1.296 2010-11-17 1.328 2010-11-18 1.333 2010-11-19 1.300 2010-11-22 1.242 2010-11-23 1.217 2010-11-24 1.317 2010-11-25 . 2010-11-26 1.263 2010-11-29 1.237 2010-11-30 1.269 2010-12-01 1.373 2010-12-02 1.371 2010-12-03 1.399 2010-12-06 1.334 2010-12-07 1.462 2010-12-08 1.535 2010-12-09 1.601 2010-12-10 1.638 2010-12-13 1.582 2010-12-14 1.735 2010-12-15 1.695 2010-12-16 1.629 2010-12-17 1.508 2010-12-20 1.587 2010-12-21 1.529 2010-12-22 1.560 2010-12-23 1.598 2010-12-24 . 2010-12-27 1.558 2010-12-28 1.694 2010-12-29 1.581 2010-12-30 1.607 2010-12-31 1.530 2011-01-03 1.572 2011-01-04 1.572 2011-01-05 1.649 2011-01-06 1.608 2011-01-07 1.565 2011-01-10 1.550 2011-01-11 1.544 2011-01-12 1.557 2011-01-13 1.539 2011-01-14 1.569 2011-01-17 . 2011-01-18 1.589 2011-01-19 1.551 2011-01-20 1.669 2011-01-21 1.669 2011-01-24 1.687 2011-01-25 1.643 2011-01-26 1.700 2011-01-27 1.678 2011-01-28 1.664 2011-01-31 1.681 2011-02-01 1.682 2011-02-02 1.712 2011-02-03 1.761 2011-02-04 1.820 2011-02-07 1.822 2011-02-08 1.881 2011-02-09 1.839 2011-02-10 1.926 2011-02-11 1.876 2011-02-14 1.846 2011-02-15 1.850 2011-02-16 1.865 2011-02-17 1.819 2011-02-18 1.782 2011-02-21 . 2011-02-22 1.679 2011-02-23 1.660 2011-02-24 1.588 2011-02-25 1.566 2011-02-28 1.566 2011-03-01 1.530 2011-03-02 1.558 2011-03-03 1.606 2011-03-04 1.542 2011-03-07 1.530 2011-03-08 1.552 2011-03-09 1.526 2011-03-10 1.452 2011-03-11 1.478 2011-03-14 1.473 2011-03-15 1.463 2011-03-16 1.382 2011-03-17 1.378 2011-03-18 1.379 2011-03-21 1.413 2011-03-22 1.450 2011-03-23 1.490 2011-03-24 1.478 2011-03-25 1.516 2011-03-28 1.512 2011-03-29 1.548 2011-03-30 1.516 2011-03-31 1.490 2011-04-01 1.452 2011-04-04 1.423 2011-04-05 1.445 2011-04-06 1.524 2011-04-07 1.495 2011-04-08 1.448 2011-04-11 1.455 2011-04-12 1.394 2011-04-13 1.377 2011-04-14 1.373 2011-04-15 1.296 2011-04-18 1.292 2011-04-19 1.245 2011-04-20 1.298 2011-04-21 1.326 2011-04-22 . 2011-04-25 1.309 2011-04-26 1.286 2011-04-27 1.340 2011-04-28 1.296 2011-04-29 1.269 2011-05-02 1.261 2011-05-03 1.234 2011-05-04 1.204 2011-05-05 1.220 2011-05-06 1.224 2011-05-09 1.214 2011-05-10 1.245 2011-05-11 1.260 2011-05-12 1.296 2011-05-13 1.302 2011-05-16 1.305 2011-05-17 1.307 2011-05-18 1.314 2011-05-19 1.343 2011-05-20 1.351 2011-05-23 1.350 2011-05-24 1.307 2011-05-25 1.313 2011-05-26 1.265 2011-05-27 1.295 2011-05-30 . 2011-05-31 1.292 2011-06-01 1.238 2011-06-02 1.278 2011-06-03 1.263 2011-06-06 1.274 2011-06-07 1.280 2011-06-08 1.273 2011-06-09 1.301 2011-06-10 1.290 2011-06-13 1.294 2011-06-14 1.346 2011-06-15 1.272 2011-06-16 1.258 2011-06-17 1.312 2011-06-20 1.336 2011-06-21 1.309 2011-06-22 1.337 2011-06-23 1.235 2011-06-24 1.156 2011-06-27 1.209 2011-06-28 1.256 2011-06-29 1.258 2011-06-30 1.279 2011-07-01 1.299 2011-07-04 . 2011-07-05 1.276 2011-07-06 1.254 2011-07-07 1.250 2011-07-08 1.185 2011-07-11 1.114 2011-07-12 1.081 2011-07-13 1.040 2011-07-14 1.106 2011-07-15 1.081 2011-07-18 1.086 2011-07-19 1.016 2011-07-20 1.093 2011-07-21 1.110 2011-07-22 1.075 2011-07-25 1.067 2011-07-26 1.043 2011-07-27 1.019 2011-07-28 0.978 2011-07-29 0.831 2011-08-01 0.760 2011-08-02 0.675 2011-08-03 0.724 2011-08-04 0.624 2011-08-05 0.703 2011-08-08 0.574 2011-08-09 0.445 2011-08-10 0.302 2011-08-11 0.532 2011-08-12 0.440 2011-08-15 0.498 2011-08-16 0.463 2011-08-17 0.413 2011-08-18 0.437 2011-08-19 0.389 2011-08-22 0.375 2011-08-23 0.477 2011-08-24 0.612 2011-08-25 0.554 2011-08-26 0.541 2011-08-29 0.613 2011-08-30 0.529 2011-08-31 0.601 2011-09-01 0.524 2011-09-02 0.386 2011-09-05 . 2011-09-06 0.445 2011-09-07 0.496 2011-09-08 0.455 2011-09-09 0.414 2011-09-12 0.437 2011-09-13 0.494 2011-09-14 0.538 2011-09-15 0.563 2011-09-16 0.552 2011-09-19 0.482 2011-09-20 0.492 2011-09-21 0.416 2011-09-22 0.390 2011-09-23 0.464 2011-09-26 0.573 2011-09-27 0.613 2011-09-28 0.572 2011-09-29 0.575 2011-09-30 0.614 2011-10-03 0.451 2011-10-04 0.407 2011-10-05 0.499 2011-10-06 0.501 2011-10-07 0.529 2011-10-10 . 2011-10-11 0.592 2011-10-12 0.652 2011-10-13 0.648 2011-10-14 0.686 2011-10-17 0.627 2011-10-18 0.625 2011-10-19 0.596 2011-10-20 0.569 2011-10-21 0.598 2011-10-24 0.604 2011-10-25 0.485 2011-10-26 0.520 2011-10-27 0.619 2011-10-28 0.565 2011-10-31 0.449 2011-11-01 0.304 2011-11-02 0.291 2011-11-03 0.353 2011-11-04 0.288 2011-11-07 0.222 2011-11-08 0.306 2011-11-09 0.261 2011-11-10 0.316 2011-11-11 . 2011-11-14 0.321 2011-11-15 0.376 2011-11-16 0.374 2011-11-17 0.376 2011-11-18 0.381 2011-11-21 0.385 2011-11-22 0.382 2011-11-23 0.306 2011-11-24 . 2011-11-25 0.348 2011-11-28 0.307 2011-11-29 0.312 2011-11-30 0.356 2011-12-01 0.408 2011-12-02 0.334 2011-12-05 0.337 2011-12-06 0.371 2011-12-07 0.355 2011-12-08 0.403 2011-12-09 0.443 2011-12-12 0.359 2011-12-13 0.309 2011-12-14 0.272 2011-12-15 0.323 2011-12-16 0.300 2011-12-19 0.234 2011-12-20 0.243 2011-12-21 0.258 2011-12-22 0.268 2011-12-23 0.339 2011-12-26 . 2011-12-27 0.329 2011-12-28 0.277 2011-12-29 0.304 2011-12-30 0.288 2012-01-02 . 2012-01-03 0.348 2012-01-04 0.325 2012-01-05 0.286 2012-01-06 0.262 2012-01-09 0.253 2012-01-10 0.278 2012-01-11 0.257 2012-01-12 0.284 2012-01-13 0.221 2012-01-16 . 2012-01-17 0.200 2012-01-18 0.245 2012-01-19 0.268 2012-01-20 0.324 2012-01-23 0.350 2012-01-24 0.341 2012-01-25 0.262 2012-01-26 0.210 2012-01-27 0.194 2012-01-30 0.138 2012-01-31 0.075 2012-02-01 0.107 2012-02-02 0.075 2012-02-03 0.183 2012-02-06 0.130 2012-02-07 0.163 2012-02-08 0.153 2012-02-09 0.205 2012-02-10 0.148 2012-02-13 0.141 2012-02-14 0.104 2012-02-15 0.112 2012-02-16 0.143 2012-02-17 0.170 2012-02-20 . 2012-02-21 0.178 2012-02-22 0.138 2012-02-23 0.119 2012-02-24 0.128 2012-02-27 0.087 2012-02-28 0.087 2012-02-29 0.111 2012-03-01 0.175 2012-03-02 0.178 2012-03-05 0.235 2012-03-06 0.190 2012-03-07 0.193 2012-03-08 0.199 2012-03-09 0.184 2012-03-12 0.173 2012-03-13 0.194 2012-03-14 0.310 2012-03-15 0.281 2012-03-16 0.271 2012-03-19 0.333 2012-03-20 0.325 2012-03-21 0.288 2012-03-22 0.290 2012-03-23 0.252 2012-03-26 0.296 2012-03-27 0.266 2012-03-28 0.266 2012-03-29 0.242 2012-03-30 0.308 2012-04-02 0.250 2012-04-03 0.313 2012-04-04 0.327 2012-04-05 0.278 2012-04-06 0.205 2012-04-09 0.202 2012-04-10 0.128 2012-04-11 0.132 2012-04-12 0.151 2012-04-13 0.122 2012-04-16 0.105 2012-04-17 0.086 2012-04-18 0.093 2012-04-19 0.116 2012-04-20 0.097 2012-04-23 0.071 2012-04-24 0.079 2012-04-25 0.092 2012-04-26 0.054 2012-04-27 0.059 2012-04-30 0.059 2012-05-01 0.094 2012-05-02 0.063 2012-05-03 0.075 2012-05-04 0.061 2012-05-07 0.052 2012-05-08 0.026 2012-05-09 0.038 2012-05-10 0.052 2012-05-11 0.036 2012-05-14 -0.015 2012-05-15 -0.033 2012-05-16 -0.005 2012-05-17 -0.060 2012-05-18 -0.100 2012-05-21 -0.111 2012-05-22 -0.073 2012-05-23 -0.110 2012-05-24 -0.074 2012-05-25 -0.068 2012-05-28 . 2012-05-29 -0.041 2012-05-30 -0.101 2012-05-31 -0.153 2012-06-01 -0.259 2012-06-04 -0.244 2012-06-05 -0.252 2012-06-06 -0.194 2012-06-07 -0.154 2012-06-08 -0.148 2012-06-11 -0.168 2012-06-12 -0.119 2012-06-13 -0.152 2012-06-14 -0.129 2012-06-15 -0.181 2012-06-18 -0.176 2012-06-19 -0.163 2012-06-20 -0.161 2012-06-21 -0.118 2012-06-22 -0.063 2012-06-25 -0.116 2012-06-26 -0.106 2012-06-27 -0.116 2012-06-28 -0.134 2012-06-29 -0.060 2012-07-02 -0.132 2012-07-03 -0.112 2012-07-04 . 2012-07-05 -0.141 2012-07-06 -0.170 2012-07-09 -0.201 2012-07-10 -0.241 2012-07-11 -0.233 2012-07-12 -0.248 2012-07-13 -0.239 2012-07-16 -0.266 2012-07-17 -0.234 2012-07-18 -0.252 2012-07-19 -0.234 2012-07-20 -0.287 2012-07-23 -0.290 2012-07-24 -0.296 2012-07-25 -0.284 2012-07-26 -0.264 2012-07-27 -0.194 2012-07-30 -0.248 2012-07-31 -0.285 2012-08-01 -0.257 2012-08-02 -0.297 2012-08-03 -0.248 2012-08-06 -0.268 2012-08-07 -0.237 2012-08-08 -0.199 2012-08-09 -0.174 2012-08-10 -0.179 2012-08-13 -0.166 2012-08-14 -0.111 2012-08-15 -0.022 2012-08-16 0.009 2012-08-17 0.008 2012-08-20 0.002 2012-08-21 -0.014 2012-08-22 -0.102 2012-08-23 -0.168 2012-08-24 -0.161 2012-08-27 -0.197 2012-08-28 -0.231 2012-08-29 -0.202 2012-08-30 -0.188 2012-08-31 -0.227 2012-09-03 . 2012-09-04 -0.231 2012-09-05 -0.242 2012-09-06 -0.183 2012-09-07 -0.232 2012-09-10 -0.228 2012-09-11 -0.224 2012-09-12 -0.166 2012-09-13 -0.248 2012-09-14 -0.310 2012-09-17 -0.279 2012-09-18 -0.280 2012-09-19 -0.313 2012-09-20 -0.278 2012-09-21 -0.283 2012-09-24 -0.289 2012-09-25 -0.320 2012-09-26 -0.374 2012-09-27 -0.348 2012-09-28 -0.329 2012-10-01 -0.338 2012-10-02 -0.420 2012-10-03 -0.412 2012-10-04 -0.437 2012-10-05 -0.390 2012-10-08 . 2012-10-09 -0.384 2012-10-10 -0.378 2012-10-11 -0.370 2012-10-12 -0.363 2012-10-15 -0.369 2012-10-16 -0.300 2012-10-17 -0.240 2012-10-18 -0.247 2012-10-19 -0.315 2012-10-22 -0.312 2012-10-23 -0.326 2012-10-24 -0.313 2012-10-25 -0.277 2012-10-26 -0.326 2012-10-29 -0.374 2012-10-30 . 2012-10-31 -0.429 2012-11-01 -0.401 2012-11-02 -0.367 2012-11-05 -0.389 2012-11-06 -0.356 2012-11-07 -0.435 2012-11-08 -0.490 2012-11-09 -0.460 2012-11-12 . 2012-11-13 -0.467 2012-11-14 -0.453 2012-11-15 -0.434 2012-11-16 -0.445 2012-11-19 -0.415 2012-11-20 -0.365 2012-11-21 -0.329 2012-11-22 . 2012-11-23 -0.326 2012-11-26 -0.344 2012-11-27 -0.359 2012-11-28 -0.374 2012-11-29 -0.391 2012-11-30 -0.424 2012-12-03 -0.428 2012-12-04 -0.451 2012-12-05 -0.475 2012-12-06 -0.499 2012-12-07 -0.481 2012-12-10 -0.515 2012-12-11 -0.497 2012-12-12 -0.457 2012-12-13 -0.404 2012-12-14 -0.413 2012-12-17 -0.372 2012-12-18 -0.322 2012-12-19 -0.337 2012-12-20 -0.349 2012-12-21 -0.393 2012-12-24 -0.369 2012-12-25 . 2012-12-26 -0.394 2012-12-27 -0.415 2012-12-28 -0.404 2012-12-31 -0.354 2013-01-01 . 2013-01-02 -0.299 2013-01-03 -0.221 2013-01-04 -0.219 2013-01-07 -0.272 2013-01-08 -0.288 2013-01-09 -0.323 2013-01-10 -0.280 2013-01-11 -0.298 2013-01-14 -0.312 2013-01-15 -0.332 2013-01-16 -0.326 2013-01-17 -0.310 2013-01-18 -0.334 2013-01-21 . 2013-01-22 -0.340 2013-01-23 -0.341 2013-01-24 -0.345 2013-01-25 -0.261 2013-01-28 -0.251 2013-01-29 -0.239 2013-01-30 -0.208 2013-01-31 -0.262 2013-02-01 -0.224 2013-02-04 -0.263 2013-02-05 -0.218 2013-02-06 -0.254 2013-02-07 -0.264 2013-02-08 -0.246 2013-02-11 -0.253 2013-02-12 -0.228 2013-02-13 -0.198 2013-02-14 -0.225 2013-02-15 -0.191 2013-02-18 . 2013-02-19 -0.178 2013-02-20 -0.191 2013-02-21 -0.201 2013-02-22 -0.224 2013-02-25 -0.276 2013-02-26 -0.278 2013-02-27 -0.273 2013-02-28 -0.298 2013-03-01 -0.321 2013-03-04 -0.313 2013-03-05 -0.318 2013-03-06 -0.280 2013-03-07 -0.245 2013-03-08 -0.189 2013-03-11 -0.191 2013-03-12 -0.216 2013-03-13 -0.217 2013-03-14 -0.232 2013-03-15 -0.242 2013-03-18 -0.288 2013-03-19 -0.315 2013-03-20 -0.290 2013-03-21 -0.290 2013-03-22 -0.304 2013-03-25 -0.295 2013-03-26 -0.301 2013-03-27 -0.335 2013-03-28 -0.337 2013-03-29 . 2013-04-01 -0.350 2013-04-02 -0.334 2013-04-03 -0.356 2013-04-04 -0.419 2013-04-05 -0.487 2013-04-08 -0.443 2013-04-09 -0.401 2013-04-10 -0.335 2013-04-11 -0.381 2013-04-12 -0.430 2013-04-15 -0.437 2013-04-16 -0.412 2013-04-17 -0.403 2013-04-18 -0.337 2013-04-19 -0.374 2013-04-22 -0.405 2013-04-23 -0.415 2013-04-24 -0.424 2013-04-25 -0.442 2013-04-26 -0.464 2013-04-29 -0.443 2013-04-30 -0.411 2013-05-01 -0.415 2013-05-02 -0.402 2013-05-03 -0.312 2013-05-06 -0.271 2013-05-07 -0.267 2013-05-08 -0.256 2013-05-09 -0.241 2013-05-10 -0.193 2013-05-13 -0.171 2013-05-14 -0.132 2013-05-15 -0.114 2013-05-16 -0.167 2013-05-17 -0.086 2013-05-20 -0.065 2013-05-21 -0.089 2013-05-22 0.012 2013-05-23 0.019 2013-05-24 -0.008 2013-05-27 . 2013-05-28 0.095 2013-05-29 0.133 2013-05-30 0.188 2013-05-31 0.219 2013-06-03 0.178 2013-06-04 0.189 2013-06-05 0.194 2013-06-06 0.209 2013-06-07 0.270 2013-06-10 0.368 2013-06-11 0.396 2013-06-12 0.477 2013-06-13 0.454 2013-06-14 0.400 2013-06-17 0.448 2013-06-18 0.425 2013-06-19 0.550 2013-06-20 0.708 2013-06-21 0.817 2013-06-24 0.872 2013-06-25 0.881 2013-06-26 0.814 2013-06-27 0.691 2013-06-28 0.693 2013-07-01 0.676 2013-07-02 0.617 2013-07-03 0.668 2013-07-04 . 2013-07-05 0.827 2013-07-08 0.777 2013-07-09 0.780 2013-07-10 0.829 2013-07-11 0.759 2013-07-12 0.765 2013-07-15 0.697 2013-07-16 0.641 2013-07-17 0.594 2013-07-18 0.623 2013-07-19 0.543 2013-07-22 0.543 2013-07-23 0.589 2013-07-24 0.694 2013-07-25 0.711 2013-07-26 0.672 2013-07-29 0.685 2013-07-30 0.698 2013-07-31 0.656 2013-08-01 0.738 2013-08-02 0.670 2013-08-05 0.677 2013-08-06 0.640 2013-08-07 0.584 2013-08-08 0.575 2013-08-09 0.567 2013-08-12 0.600 2013-08-13 0.716 2013-08-14 0.728 2013-08-15 0.807 2013-08-16 0.897 2013-08-19 0.976 2013-08-20 0.893 2013-08-21 0.929 2013-08-22 0.988 2013-08-23 0.895 2013-08-26 0.855 2013-08-27 0.776 2013-08-28 0.828 2013-08-29 0.827 2013-08-30 0.872 2013-09-02 . 2013-09-03 0.939 2013-09-04 1.011 2013-09-05 1.095 2013-09-06 1.052 2013-09-09 1.028 2013-09-10 1.059 2013-09-11 0.991 2013-09-12 0.992 2013-09-13 0.990 2013-09-16 0.972 2013-09-17 0.917 2013-09-18 0.768 2013-09-19 0.800 2013-09-20 0.754 2013-09-23 0.708 2013-09-24 0.677 2013-09-25 0.663 2013-09-26 0.682 2013-09-27 0.677 2013-09-30 0.672 2013-10-01 0.693 2013-10-02 0.665 2013-10-03 0.660 2013-10-04 0.685 2013-10-07 0.669 2013-10-08 0.688 2013-10-09 0.701 2013-10-10 0.721 2013-10-11 0.735 2013-10-14 . 2013-10-15 0.771 2013-10-16 0.740 2013-10-17 0.687 2013-10-18 0.678 2013-10-21 0.694 2013-10-22 0.615 2013-10-23 0.597 2013-10-24 0.619 2013-10-25 0.588 2013-10-28 0.589 2013-10-29 0.602 2013-10-30 0.617 2013-10-31 0.641 2013-11-01 0.729 2013-11-04 0.725 2013-11-05 0.783 2013-11-06 0.724 2013-11-07 0.705 2013-11-08 0.833 2013-11-11 . 2013-11-12 0.846 2013-11-13 0.814 2013-11-14 0.769 2013-11-15 0.774 2013-11-18 0.744 2013-11-19 0.780 2013-11-20 0.881 2013-11-21 0.848 2013-11-22 0.803 2013-11-25 0.803 2013-11-26 0.782 2013-11-27 0.834 2013-11-28 . 2013-11-29 0.841 2013-12-02 0.902 2013-12-03 0.888 2013-12-04 0.984 2013-12-05 1.000 2013-12-06 1.029 2013-12-09 1.000 2013-12-10 0.954 2013-12-11 0.982 2013-12-12 1.002 2013-12-13 0.975 2013-12-16 0.962 2013-12-17 0.924 2013-12-18 0.966 2013-12-19 1.020 2013-12-20 0.969 2013-12-23 0.990 2013-12-24 1.041 2013-12-25 . 2013-12-26 1.042 2013-12-27 1.048 2013-12-30 0.997 2013-12-31 1.055 2014-01-01 . 2014-01-02 0.980 2014-01-03 0.979 2014-01-06 0.942 2014-01-07 0.926 2014-01-08 0.945 2014-01-09 0.882 2014-01-10 0.811 2014-01-13 0.799 2014-01-14 0.838 2014-01-15 0.843 2014-01-16 0.836 2014-01-17 0.822 2014-01-20 . 2014-01-21 0.819 2014-01-22 0.849 2014-01-23 0.785 2014-01-24 0.754 2014-01-27 0.783 2014-01-28 0.776 2014-01-29 0.721 2014-01-30 0.725 2014-01-31 0.712 2014-02-03 0.634 2014-02-04 0.689 2014-02-05 0.737 2014-02-06 0.753 2014-02-07 0.711 2014-02-10 0.702 2014-02-11 0.742 2014-02-12 0.771 2014-02-13 0.735 2014-02-14 0.755 2014-02-17 . 2014-02-18 0.724 2014-02-19 0.768 2014-02-20 0.802 2014-02-21 0.774 2014-02-24 0.784 2014-02-25 0.732 2014-02-26 0.698 2014-02-27 0.669 2014-02-28 0.664 2014-03-03 0.620 2014-03-04 0.696 2014-03-05 0.696 2014-03-06 0.718 2014-03-07 0.758 2014-03-10 0.755 2014-03-11 0.742 2014-03-12 0.728 2014-03-13 0.668 2014-03-14 0.651 2014-03-17 0.689 2014-03-18 0.681 2014-03-19 0.766 2014-03-20 0.811 2014-03-21 0.763 2014-03-24 0.733 2014-03-25 0.745 2014-03-26 0.711 2014-03-27 0.690 2014-03-28 0.733 2014-03-31 0.746 2014-04-01 0.780 2014-04-02 0.819 2014-04-03 0.803 2014-04-04 0.740 2014-04-07 0.730 2014-04-08 0.717 2014-04-09 0.720 2014-04-10 0.654 2014-04-11 0.639 2014-04-14 0.663 2014-04-15 0.648 2014-04-16 0.626 2014-04-17 0.670 2014-04-18 . 2014-04-21 0.658 2014-04-22 0.661 2014-04-23 0.615 2014-04-24 0.605 2014-04-25 0.587 2014-04-28 0.621 2014-04-29 0.650 2014-04-30 0.612 2014-05-01 0.550 2014-05-02 0.529 2014-05-05 0.552 2014-05-06 0.548 2014-05-07 0.556 2014-05-08 0.517 2014-05-09 0.544 2014-05-12 0.594 2014-05-13 0.565 2014-05-14 0.482 2014-05-15 0.423 2014-05-16 0.437 2014-05-19 0.467 2014-05-20 0.462 2014-05-21 0.479 2014-05-22 0.457 2014-05-23 0.439 2014-05-26 . 2014-05-27 0.427 2014-05-28 0.349 2014-05-29 0.340 2014-05-30 0.361 2014-06-02 0.449 2014-06-03 0.526 2014-06-04 0.562 2014-06-05 0.534 2014-06-06 0.533 2014-06-09 0.540 2014-06-10 0.557 2014-06-11 0.562 2014-06-12 0.522 2014-06-13 0.542 2014-06-16 0.540 2014-06-17 0.563 2014-06-18 0.529 2014-06-19 0.517 2014-06-20 0.483 2014-06-23 0.489 2014-06-24 0.449 2014-06-25 0.427 2014-06-26 0.400 2014-06-27 0.404 2014-06-30 0.402 2014-07-01 0.464 2014-07-02 0.516 2014-07-03 0.517 2014-07-04 . 2014-07-07 0.490 2014-07-08 0.446 2014-07-09 0.410 2014-07-10 0.384 2014-07-11 0.373 2014-07-14 0.409 2014-07-15 0.427 2014-07-16 0.438 2014-07-17 0.373 2014-07-18 0.379 2014-07-21 0.362 2014-07-22 0.356 2014-07-23 0.362 2014-07-24 0.377 2014-07-25 0.330 2014-07-28 0.354 2014-07-29 0.328 2014-07-30 0.416 2014-07-31 0.409 2014-08-01 0.394 2014-08-04 0.390 2014-08-05 0.380 2014-08-06 0.377 2014-08-07 0.330 2014-08-08 0.328 2014-08-11 0.322 2014-08-12 0.347 2014-08-13 0.332 2014-08-14 0.306 2014-08-15 0.284 2014-08-18 0.333 2014-08-19 0.359 2014-08-20 0.387 2014-08-21 0.363 2014-08-22 0.383 2014-08-25 0.361 2014-08-26 0.365 2014-08-27 0.339 2014-08-28 0.317 2014-08-29 0.346 2014-09-01 . 2014-09-02 0.400 2014-09-03 0.376 2014-09-04 0.415 2014-09-05 0.443 2014-09-08 0.465 2014-09-09 0.507 2014-09-10 0.561 2014-09-11 0.530 2014-09-12 0.612 2014-09-15 0.589 2014-09-16 0.602 2014-09-17 0.666 2014-09-18 0.722 2014-09-19 0.682 2014-09-22 0.690 2014-09-23 0.642 2014-09-24 0.656 2014-09-25 0.626 2014-09-26 0.683 2014-09-29 0.676 2014-09-30 0.699 2014-10-01 0.597 2014-10-02 0.618 2014-10-03 0.648 2014-10-06 0.642 2014-10-07 0.572 2014-10-08 0.528 2014-10-09 0.511 2014-10-10 0.479 2014-10-13 . 2014-10-14 0.435 2014-10-15 0.376 2014-10-16 0.413 2014-10-17 0.414 2014-10-20 0.431 2014-10-21 0.447 2014-10-22 0.465 2014-10-23 0.506 2014-10-24 0.521 2014-10-27 0.520 2014-10-28 0.529 2014-10-29 0.543 2014-10-30 0.537 2014-10-31 0.551 2014-11-03 0.558 2014-11-04 0.561 2014-11-05 0.568 2014-11-06 0.576 2014-11-07 0.515 2014-11-10 0.556 2014-11-11 . 2014-11-12 0.558 2014-11-13 0.566 2014-11-14 0.538 2014-11-17 0.583 2014-11-18 0.579 2014-11-19 0.630 2014-11-20 0.593 2014-11-21 0.558 2014-11-24 0.556 2014-11-25 0.523 2014-11-26 0.515 2014-11-27 . 2014-11-28 0.494 2014-12-01 0.527 2014-12-02 0.621 2014-12-03 0.601 2014-12-04 0.589 2014-12-05 0.647 2014-12-08 0.628 2014-12-09 0.590 2014-12-10 0.569 2014-12-11 0.559 2014-12-12 0.546 2014-12-15 0.568 2014-12-16 0.499 2014-12-17 0.552 2014-12-18 0.633 2014-12-19 0.574 2014-12-22 0.540 2014-12-23 0.632 2014-12-24 0.658 2014-12-25 . 2014-12-26 0.643 2014-12-29 0.637 2014-12-30 0.628 2014-12-31 0.569 2015-01-01 . 2015-01-02 0.569 2015-01-05 0.478 2015-01-06 0.470 2015-01-07 0.464 2015-01-08 0.502 2015-01-09 0.457 2015-01-12 0.450 2015-01-13 0.465 2015-01-14 0.380 2015-01-15 0.306 2015-01-16 0.322 2015-01-19 . 2015-01-20 0.313 2015-01-21 0.341 2015-01-22 0.357 2015-01-23 0.277 2015-01-26 0.283 2015-01-27 0.247 2015-01-28 0.183 2015-01-29 0.199 2015-01-30 0.112 2015-02-02 0.113 2015-02-03 0.178 2015-02-04 0.172 2015-02-05 0.212 2015-02-06 0.307 2015-02-09 0.315 2015-02-10 0.367 2015-02-11 0.368 2015-02-12 0.397 2015-02-13 0.413 2015-02-16 . 2015-02-17 0.499 2015-02-18 0.411 2015-02-19 0.445 2015-02-20 0.448 2015-02-23 0.396 2015-02-24 0.336 2015-02-25 0.302 2015-02-26 0.291 2015-02-27 0.234 2015-03-02 0.322 2015-03-03 0.315 2015-03-04 0.306 2015-03-05 0.325 2015-03-06 0.460 2015-03-09 0.482 2015-03-10 0.444 2015-03-11 0.437 2015-03-12 0.436 2015-03-13 0.470 2015-03-16 0.492 2015-03-17 0.455 2015-03-18 0.266 2015-03-19 0.242 2015-03-20 0.225 2015-03-23 0.225 2015-03-24 0.170 2015-03-25 0.181 2015-03-26 0.259 2015-03-27 0.239 2015-03-30 0.279 2015-03-31 0.233 2015-04-01 0.132 2015-04-02 0.185 2015-04-03 0.101 2015-04-06 0.154 2015-04-07 0.135 2015-04-08 0.146 2015-04-09 0.210 2015-04-10 0.223 2015-04-13 0.215 2015-04-14 0.184 2015-04-15 0.161 2015-04-16 0.132 2015-04-17 0.058 2015-04-20 0.099 2015-04-21 0.139 2015-04-22 0.196 2015-04-23 0.153 2015-04-24 0.118 2015-04-27 0.104 2015-04-28 0.174 2015-04-29 0.205 2015-04-30 0.194 2015-05-01 0.260 2015-05-04 0.309 2015-05-05 0.333 2015-05-06 0.417 2015-05-07 0.380 2015-05-08 0.349 2015-05-11 0.471 2015-05-12 0.457 2015-05-13 0.475 2015-05-14 0.455 2015-05-15 0.371 2015-05-18 0.439 2015-05-19 0.476 2015-05-20 0.445 2015-05-21 0.408 2015-05-22 0.407 2015-05-25 . 2015-05-26 0.373 2015-05-27 0.404 2015-05-28 0.411 2015-05-29 0.350 2015-06-01 0.451 2015-06-02 0.505 2015-06-03 0.602 2015-06-04 0.555 2015-06-05 0.602 2015-06-08 0.587 2015-06-09 0.609 2015-06-10 0.665 2015-06-11 0.609 2015-06-12 0.608 2015-06-15 0.575 2015-06-16 0.496 2015-06-17 0.481 2015-06-18 0.531 2015-06-19 0.470 2015-06-22 0.519 2015-06-23 0.556 2015-06-24 0.529 2015-06-25 0.548 2015-06-26 0.629 2015-06-29 0.528 2015-06-30 0.529 2015-07-01 0.595 2015-07-02 0.564 2015-07-03 . 2015-07-06 0.476 2015-07-07 0.426 2015-07-08 0.445 2015-07-09 0.521 2015-07-10 0.614 2015-07-13 0.633 2015-07-14 0.615 2015-07-15 0.575 2015-07-16 0.579 2015-07-17 0.583 2015-07-20 0.610 2015-07-21 0.579 2015-07-22 0.570 2015-07-23 0.552 2015-07-24 0.585 2015-07-27 0.574 2015-07-28 0.586 2015-07-29 0.583 2015-07-30 0.578 2015-07-31 0.534 2015-08-03 0.519 2015-08-04 0.576 2015-08-05 0.642 2015-08-06 0.632 2015-08-07 0.582 2015-08-10 0.610 2015-08-11 0.551 2015-08-12 0.564 2015-08-13 0.630 2015-08-14 0.633 2015-08-17 0.618 2015-08-18 0.670 2015-08-19 0.631 2015-08-20 0.589 2015-08-21 0.595 2015-08-24 0.597 2015-08-25 0.673 2015-08-26 0.714 2015-08-27 0.662 2015-08-28 0.658 2015-08-31 0.658 2015-09-01 0.685 2015-09-02 0.719 2015-09-03 0.723 2015-09-04 0.700 2015-09-07 . 2015-09-08 0.749 2015-09-09 0.713 2015-09-10 0.719 2015-09-11 0.687 2015-09-14 0.712 2015-09-15 0.808 2015-09-16 0.823 2015-09-17 0.722 2015-09-18 0.668 2015-09-21 0.752 2015-09-22 0.711 2015-09-23 0.710 2015-09-24 0.722 2015-09-25 0.788 2015-09-28 0.784 2015-09-29 0.748 2015-09-30 0.741 2015-10-01 0.682 2015-10-02 0.601 2015-10-05 0.642 2015-10-06 0.610 2015-10-07 0.609 2015-10-08 0.626 2015-10-09 0.654 2015-10-12 . 2015-10-13 0.630 2015-10-14 0.579 2015-10-15 0.613 2015-10-16 0.629 2015-10-19 0.659 2015-10-20 0.687 2015-10-21 0.659 2015-10-22 0.643 2015-10-23 0.651 2015-10-26 0.661 2015-10-27 0.636 2015-10-28 0.711 2015-10-29 0.738 2015-10-30 0.720 2015-11-02 0.720 2015-11-03 0.723 2015-11-04 0.750 2015-11-05 0.787 2015-11-06 0.834 2015-11-09 0.822 2015-11-10 0.823 2015-11-11 . 2015-11-12 0.844 2015-11-13 0.821 2015-11-16 0.823 2015-11-17 0.796 2015-11-18 0.782 2015-11-19 0.741 2015-11-20 0.731 2015-11-23 0.710 2015-11-24 0.704 2015-11-25 0.699 2015-11-26 . 2015-11-27 0.695 2015-11-30 0.696 2015-12-01 0.659 2015-12-02 0.692 2015-12-03 0.797 2015-12-04 0.753 2015-12-07 0.742 2015-12-08 0.754 2015-12-09 0.762 2015-12-10 0.814 2015-12-11 0.751 2015-12-14 0.852 2015-12-15 0.866 2015-12-16 0.891 2015-12-17 0.844 2015-12-18 0.816 2015-12-21 0.830 2015-12-22 0.858 2015-12-23 0.840 2015-12-24 0.813 2015-12-25 . 2015-12-28 0.802 2015-12-29 0.866 2015-12-30 0.858 2015-12-31 0.813 2016-01-01 . 2016-01-04 0.780 2016-01-05 0.777 2016-01-06 0.732 2016-01-07 0.743 2016-01-08 0.738 2016-01-11 0.789 2016-01-12 0.757 2016-01-13 0.722 2016-01-14 0.742 2016-01-15 0.739 2016-01-18 . 2016-01-19 0.739 2016-01-20 0.754 2016-01-21 0.777 2016-01-22 0.764 2016-01-25 0.736 2016-01-26 0.699 2016-01-27 0.663 2016-01-28 0.630 2016-01-29 0.561 2016-02-01 0.608 2016-02-02 0.562 2016-02-03 0.557 2016-02-04 0.560 2016-02-05 0.567 2016-02-08 0.538 2016-02-09 0.582 2016-02-10 0.538 2016-02-11 0.497 2016-02-12 0.532 2016-02-15 . 2016-02-16 0.562 2016-02-17 0.568 2016-02-18 0.548 2016-02-19 0.533 2016-02-22 0.508 2016-02-23 0.467 2016-02-24 0.425 2016-02-25 0.358 2016-02-26 0.397 2016-02-29 0.343 2016-03-01 0.392 2016-03-02 0.381 2016-03-03 0.345 2016-03-04 0.410 2016-03-07 0.456 2016-03-08 0.407 2016-03-09 0.437 2016-03-10 0.481 2016-03-11 0.490 2016-03-14 0.490 2016-03-15 0.508 2016-03-16 0.405 2016-03-17 0.363 2016-03-18 0.311 2016-03-21 0.322 2016-03-22 0.354 2016-03-23 0.342 2016-03-24 0.382 2016-03-25 . 2016-03-28 0.373 2016-03-29 0.250 2016-03-30 0.241 2016-03-31 0.208 2016-04-01 0.214 2016-04-04 0.198 2016-04-05 0.193 2016-04-06 0.210 2016-04-07 0.165 2016-04-08 0.182 2016-04-11 0.210 2016-04-12 0.265 2016-04-13 0.248 2016-04-14 0.270 2016-04-15 0.250 2016-04-18 0.257 2016-04-19 0.227 2016-04-20 0.274 2016-04-21 0.287 2016-04-22 0.290 2016-04-25 0.298 2016-04-26 0.306 2016-04-27 0.231 2016-04-28 0.166 2016-04-29 0.156 2016-05-02 0.236 2016-05-03 0.203 2016-05-04 0.207 2016-05-05 0.164 2016-05-06 0.221 2016-05-09 0.215 2016-05-10 0.185 2016-05-11 0.174 2016-05-12 0.190 2016-05-13 0.162 2016-05-16 0.184 2016-05-17 0.181 2016-05-18 0.309 2016-05-19 0.305 2016-05-20 0.318 2016-05-23 0.319 2016-05-24 0.327 2016-05-25 0.322 2016-05-26 0.277 2016-05-27 0.304 2016-05-30 . 2016-05-31 0.317 2016-06-01 0.335 2016-06-02 0.303 2016-06-03 0.219 2016-06-06 0.201 2016-06-07 0.172 2016-06-08 0.155 2016-06-09 0.154 2016-06-10 0.141 2016-06-13 0.166 2016-06-14 0.192 2016-06-15 0.155 2016-06-16 0.166 2016-06-17 0.225 2016-06-20 0.269 2016-06-21 0.285 2016-06-22 0.274 2016-06-23 0.256 2016-06-24 0.184 2016-06-27 0.157 2016-06-28 0.125 2016-06-29 0.110 2016-06-30 0.111 2016-07-01 0.048 2016-07-04 . 2016-07-05 -0.001 2016-07-06 -0.026 2016-07-07 -0.015 2016-07-08 -0.029 2016-07-11 0.023 2016-07-12 0.079 2016-07-13 0.046 2016-07-14 0.089 2016-07-15 0.128 2016-07-18 0.123 2016-07-19 0.121 2016-07-20 0.139 2016-07-21 0.140 2016-07-22 0.169 2016-07-25 0.187 2016-07-26 0.174 2016-07-27 0.142 2016-07-28 0.111 2016-07-29 0.064 2016-08-01 0.147 2016-08-02 0.210 2016-08-03 0.198 2016-08-04 0.140 2016-08-05 0.187 2016-08-08 0.189 2016-08-09 0.172 2016-08-10 0.167 2016-08-11 0.211 2016-08-12 0.172 2016-08-15 0.203 2016-08-16 0.239 2016-08-17 0.206 2016-08-18 0.158 2016-08-19 0.191 2016-08-22 0.172 2016-08-23 0.171 2016-08-24 0.178 2016-08-25 0.182 2016-08-26 0.252 2016-08-29 0.201 2016-08-30 0.213 2016-08-31 0.198 2016-09-01 0.212 2016-09-02 0.216 2016-09-05 . 2016-09-06 0.144 2016-09-07 0.126 2016-09-08 0.173 2016-09-09 0.258 2016-09-12 0.258 2016-09-13 0.325 2016-09-14 0.287 2016-09-15 0.289 2016-09-16 0.258 2016-09-19 0.267 2016-09-20 0.275 2016-09-21 0.229 2016-09-22 0.160 2016-09-23 0.121 2016-09-26 0.117 2016-09-27 0.108 2016-09-28 0.069 2016-09-29 0.080 2016-09-30 0.092 2016-10-03 0.072 2016-10-04 0.130 2016-10-05 0.161 2016-10-06 0.167 2016-10-07 0.175 2016-10-10 . 2016-10-11 0.193 2016-10-12 0.207 2016-10-13 0.178 2016-10-14 0.191 2016-10-17 0.140 2016-10-18 0.141 2016-10-19 0.134 2016-10-20 0.136 2016-10-21 0.132 2016-10-24 0.155 2016-10-25 0.129 2016-10-26 0.139 2016-10-27 0.193 2016-10-28 0.188 2016-10-31 0.166 2016-11-01 0.165 2016-11-02 0.167 2016-11-03 0.188 2016-11-04 0.176 2016-11-07 0.171 2016-11-08 0.201 2016-11-09 0.277 2016-11-10 0.299 2016-11-11 . 2016-11-14 0.431 2016-11-15 0.452 2016-11-16 0.449 2016-11-17 0.452 2016-11-18 0.480 2016-11-21 0.478 2016-11-22 0.463 2016-11-23 0.507 2016-11-24 . 2016-11-25 0.519 2016-11-28 0.521 2016-11-29 0.520 2016-11-30 0.491 2016-12-01 0.524 2016-12-02 0.527 2016-12-05 0.500 2016-12-06 0.491 2016-12-07 0.470 2016-12-08 0.475 2016-12-09 0.539 2016-12-12 0.558 2016-12-13 0.558 2016-12-14 0.627 2016-12-15 0.734 2016-12-16 0.787 2016-12-19 0.741 2016-12-20 0.715 2016-12-21 0.692 2016-12-22 0.653 2016-12-23 0.627 2016-12-26 . 2016-12-27 0.636 2016-12-28 0.608 2016-12-29 0.594 2016-12-30 0.546 2017-01-02 . 2017-01-03 0.523 2017-01-04 0.517 2017-01-05 0.462 2017-01-06 0.499 2017-01-09 0.468 2017-01-10 0.466 2017-01-11 0.431 2017-01-12 0.417 2017-01-13 0.434 2017-01-16 . 2017-01-17 0.392 2017-01-18 0.435 2017-01-19 0.461 2017-01-20 0.459 2017-01-23 0.418 2017-01-24 0.447 2017-01-25 0.473 2017-01-26 0.456 2017-01-27 0.424 2017-01-30 0.414 2017-01-31 0.390 2017-02-01 0.409 2017-02-02 0.414 2017-02-03 0.440 2017-02-06 0.389 2017-02-07 0.387 2017-02-08 0.385 2017-02-09 0.393 2017-02-10 0.383 2017-02-13 0.419 2017-02-14 0.453 2017-02-15 0.440 2017-02-16 0.419 2017-02-17 0.405 2017-02-20 . 2017-02-21 0.399 2017-02-22 0.380 2017-02-23 0.348 2017-02-24 0.305 2017-02-27 0.344 2017-02-28 0.337 2017-03-01 0.431 2017-03-02 0.468 2017-03-03 0.448 2017-03-06 0.436 2017-03-07 0.483 2017-03-08 0.548 2017-03-09 0.582 2017-03-10 0.568 2017-03-13 0.587 2017-03-14 0.602 2017-03-15 0.493 2017-03-16 0.493 2017-03-17 0.475 2017-03-20 0.463 2017-03-21 0.444 2017-03-22 0.419 2017-03-23 0.441 2017-03-24 0.407 2017-03-27 0.394 2017-03-28 0.440 2017-03-29 0.413 2017-03-30 0.442 2017-03-31 0.417 2017-04-03 0.379 2017-04-04 0.385 2017-04-05 0.369 2017-04-06 0.381 2017-04-07 0.421 2017-04-10 0.421 2017-04-11 0.381 2017-04-12 0.364 2017-04-13 0.304 2017-04-14 . 2017-04-17 0.348 2017-04-18 0.313 2017-04-19 0.341 2017-04-20 0.363 2017-04-21 0.372 2017-04-24 0.378 2017-04-25 0.398 2017-04-26 0.390 2017-04-27 0.361 2017-04-28 0.340 2017-05-01 0.388 2017-05-02 0.393 2017-05-03 0.419 2017-05-04 0.473 2017-05-05 0.469 2017-05-08 0.493 2017-05-09 0.524 2017-05-10 0.519 2017-05-11 0.477 2017-05-12 0.455 2017-05-15 0.472 2017-05-16 0.478 2017-05-17 0.393 2017-05-18 0.394 2017-05-19 0.375 2017-05-22 0.396 2017-05-23 0.416 2017-05-24 0.418 2017-05-25 0.421 2017-05-26 0.402 2017-05-29 . 2017-05-30 0.365 2017-05-31 0.350 2017-06-01 0.356 2017-06-02 0.322 2017-06-05 0.344 2017-06-06 0.322 2017-06-07 0.355 2017-06-08 0.365 2017-06-09 0.379 2017-06-12 0.416 2017-06-13 0.408 2017-06-14 0.401 2017-06-15 0.447 2017-06-16 0.437 2017-06-19 0.471 2017-06-20 0.455 2017-06-21 0.453 2017-06-22 0.421 2017-06-23 0.406 2017-06-26 0.391 2017-06-27 0.443 2017-06-28 0.443 2017-06-29 0.498 2017-06-30 0.531 2017-07-03 0.553 2017-07-04 . 2017-07-05 0.541 2017-07-06 0.558 2017-07-07 0.609 2017-07-10 0.602 2017-07-11 0.574 2017-07-12 0.526 2017-07-13 0.529 2017-07-14 0.507 2017-07-17 0.493 2017-07-18 0.455 2017-07-19 0.449 2017-07-20 0.491 2017-07-21 0.467 2017-07-24 0.471 2017-07-25 0.509 2017-07-26 0.466 2017-07-27 0.482 2017-07-28 0.454 2017-07-31 0.464 2017-08-01 0.443 2017-08-02 0.452 2017-08-03 0.437 2017-08-04 0.447 2017-08-07 0.432 2017-08-08 0.424 2017-08-09 0.385 2017-08-10 0.372 2017-08-11 0.366 2017-08-14 0.421 2017-08-15 0.457 2017-08-16 0.424 2017-08-17 0.395 2017-08-18 0.408 2017-08-21 0.397 2017-08-22 0.424 2017-08-23 0.389 2017-08-24 0.403 2017-08-25 0.396 2017-08-28 0.375 2017-08-29 0.364 2017-08-30 0.368 2017-08-31 0.334 2017-09-01 0.345 2017-09-04 . 2017-09-05 0.273 2017-09-06 0.287 2017-09-07 0.245 2017-09-08 0.230 2017-09-11 0.263 2017-09-12 0.299 2017-09-13 0.319 2017-09-14 0.313 2017-09-15 0.314 2017-09-18 0.325 2017-09-19 0.336 2017-09-20 0.392 2017-09-21 0.411 2017-09-22 0.379 2017-09-25 0.345 2017-09-26 0.361 2017-09-27 0.406 2017-09-28 0.400 2017-09-29 0.438 2017-10-02 0.462 2017-10-03 0.454 2017-10-04 0.438 2017-10-05 0.449 2017-10-06 0.464 2017-10-09 . 2017-10-10 0.429 2017-10-11 0.425 2017-10-12 0.400 2017-10-13 0.387 2017-10-16 0.430 2017-10-17 0.440 2017-10-18 0.463 2017-10-19 0.461 2017-10-20 0.484 2017-10-23 0.487 2017-10-24 0.501 2017-10-25 0.541 2017-10-26 0.534 2017-10-27 0.511 2017-10-30 0.478 2017-10-31 0.474 2017-11-01 0.471 2017-11-02 0.448 2017-11-03 0.453 2017-11-06 0.422 2017-11-07 0.411 2017-11-08 0.411 2017-11-09 0.419 2017-11-10 . 2017-11-13 0.490 2017-11-14 0.479 2017-11-15 0.454 2017-11-16 0.466 2017-11-17 0.469 2017-11-20 0.490 2017-11-21 0.496 2017-11-22 0.449 2017-11-23 . 2017-11-24 0.475 2017-11-27 0.461 2017-11-28 0.477 2017-11-29 0.503 2017-11-30 0.533 2017-12-01 0.481 2017-12-04 0.476 2017-12-05 0.464 2017-12-06 0.445 2017-12-07 0.476 2017-12-08 0.476 2017-12-11 0.476 2017-12-12 0.469 2017-12-13 0.451 2017-12-14 0.439 2017-12-15 0.450 2017-12-18 0.473 2017-12-19 0.519 2017-12-20 0.542 2017-12-21 0.518 2017-12-22 0.512 2017-12-25 . 2017-12-26 0.499 2017-12-27 0.445 2017-12-28 0.454 2017-12-29 0.408 2018-01-01 . 2018-01-02 0.440 2018-01-03 0.433 2018-01-04 0.423 2018-01-05 0.430 2018-01-08 0.439 2018-01-09 0.488 2018-01-10 0.498 2018-01-11 0.498 2018-01-12 0.509 2018-01-15 . 2018-01-16 0.484 2018-01-17 0.510 2018-01-18 0.510 2018-01-19 0.524 2018-01-22 0.545 2018-01-23 0.527 2018-01-24 0.544 2018-01-25 0.513 2018-01-26 0.531 2018-01-29 0.562 2018-01-30 0.594 2018-01-31 0.572 2018-02-01 0.613 2018-02-02 0.662 2018-02-05 0.639 2018-02-06 0.628 2018-02-07 0.681 2018-02-08 0.709 2018-02-09 0.731 2018-02-12 0.740 2018-02-13 0.730 2018-02-14 0.762 2018-02-15 0.729 2018-02-16 0.725 2018-02-19 . 2018-02-20 0.727 2018-02-21 0.760 2018-02-22 0.742 2018-02-23 0.691 2018-02-26 0.663 2018-02-27 0.716 2018-02-28 0.692 2018-03-01 0.650 2018-03-02 0.655 2018-03-05 0.679 2018-03-06 0.682 2018-03-07 0.694 2018-03-08 0.678 2018-03-09 0.706 2018-03-12 0.700 2018-03-13 0.688 2018-03-14 0.660 2018-03-15 0.671 2018-03-16 0.696 2018-03-19 0.696 2018-03-20 0.725 2018-03-21 0.752 2018-03-22 0.676 2018-03-23 0.682 2018-03-26 0.691 2018-03-27 0.644 2018-03-28 0.653 2018-03-29 0.619 2018-03-30 . 2018-04-02 0.613 2018-04-03 0.629 2018-04-04 0.627 2018-04-05 0.670 2018-04-06 0.628 2018-04-09 0.636 2018-04-10 0.645 2018-04-11 0.610 2018-04-12 0.632 2018-04-13 0.618 2018-04-16 0.632 2018-04-17 0.609 2018-04-18 0.642 2018-04-19 0.671 2018-04-20 0.710 2018-04-23 0.710 2018-04-24 0.755 2018-04-25 0.755 2018-04-26 0.762 2018-04-27 0.733 2018-04-30 0.705 2018-05-01 0.751 2018-05-02 0.731 2018-05-03 0.718 2018-05-04 0.726 2018-05-07 0.715 2018-05-08 0.739 2018-05-09 0.757 2018-05-10 0.739 2018-05-11 0.753 2018-05-14 0.781 2018-05-15 0.828 2018-05-16 0.842 2018-05-17 0.865 2018-05-18 0.845 2018-05-21 0.827 2018-05-22 0.837 2018-05-23 0.793 2018-05-24 0.788 2018-05-25 0.776 2018-05-28 . 2018-05-29 0.668 2018-05-30 0.708 2018-05-31 0.672 2018-06-01 0.728 2018-06-04 0.744 2018-06-05 0.730 2018-06-06 0.760 2018-06-07 0.733 2018-06-08 0.753 2018-06-11 0.763 2018-06-12 0.768 2018-06-13 0.779 2018-06-14 0.759 2018-06-15 0.744 2018-06-18 0.746 2018-06-19 0.717 2018-06-20 0.750 2018-06-21 0.737 2018-06-22 0.718 2018-06-25 0.705 2018-06-26 0.705 2018-06-27 0.657 2018-06-28 0.688 2018-06-29 0.681 2018-07-02 0.680 2018-07-03 0.649 2018-07-04 . 2018-07-05 0.657 2018-07-06 0.646 2018-07-09 0.673 2018-07-10 0.693 2018-07-11 0.676 2018-07-12 0.698 2018-07-13 0.670 2018-07-16 0.705 2018-07-17 0.724 2018-07-18 0.743 2018-07-19 0.725 2018-07-20 0.759 2018-07-23 0.823 2018-07-24 0.823 2018-07-25 0.804 2018-07-26 0.845 2018-07-27 0.837 2018-07-30 0.835 2018-07-31 0.832 2018-08-01 0.861 2018-08-02 0.851 2018-08-03 0.821 2018-08-06 0.813 2018-08-07 0.833 2018-08-08 0.840 2018-08-09 0.814 2018-08-10 0.754 2018-08-13 0.765 2018-08-14 0.785 2018-08-15 0.756 2018-08-16 0.771 2018-08-17 0.778 2018-08-20 0.731 2018-08-21 0.746 2018-08-22 0.724 2018-08-23 0.713 2018-08-24 0.718 2018-08-27 0.704 2018-08-28 0.751 2018-08-29 0.755 2018-08-30 0.739 2018-08-31 0.756 2018-09-03 . 2018-09-04 0.788 2018-09-05 0.789 2018-09-06 0.781 2018-09-07 0.822 2018-09-10 0.823 2018-09-11 0.846 2018-09-12 0.831 2018-09-13 0.855 2018-09-14 0.871 2018-09-17 0.889 2018-09-18 0.907 2018-09-19 0.929 2018-09-20 0.920 2018-09-21 0.915 2018-09-24 0.913 2018-09-25 0.934 2018-09-26 0.914 2018-09-27 0.903 2018-09-28 0.916 2018-10-01 0.934 2018-10-02 0.921 2018-10-03 0.986 2018-10-04 1.030 2018-10-05 1.060 2018-10-08 . 2018-10-09 1.030 2018-10-10 1.051 2018-10-11 1.011 2018-10-12 1.017 2018-10-15 1.030 2018-10-16 1.034 2018-10-17 1.048 2018-10-18 1.062 2018-10-19 1.085 2018-10-22 1.092 2018-10-23 1.074 2018-10-24 1.053 2018-10-25 1.085 2018-10-26 1.015 2018-10-29 1.025 2018-10-30 1.050 2018-10-31 1.089 2018-11-01 1.116 2018-11-02 1.162 2018-11-05 1.139 2018-11-06 1.141 2018-11-07 1.136 2018-11-08 1.162 2018-11-09 1.151 2018-11-12 . 2018-11-13 1.121 2018-11-14 1.118 2018-11-15 1.115 2018-11-16 1.047 2018-11-19 1.052 2018-11-20 1.066 2018-11-21 1.077 2018-11-22 . 2018-11-23 1.080 2018-11-26 1.101 2018-11-27 1.135 2018-11-28 1.094 2018-11-29 1.046 2018-11-30 1.030 2018-12-03 1.020 2018-12-04 0.986 2018-12-05 . 2018-12-06 0.980 2018-12-07 0.959 2018-12-10 0.998 2018-12-11 1.056 2018-12-12 1.077 2018-12-13 1.079 2018-12-14 1.074 2018-12-17 1.059 2018-12-18 1.021 2018-12-19 0.990 2018-12-20 1.057 2018-12-21 1.044 2018-12-24 1.020 2018-12-25 . 2018-12-26 1.020 2018-12-27 1.033 2018-12-28 1.035 2018-12-31 0.992 2019-01-01 . 2019-01-02 0.980 2019-01-03 0.873 2019-01-04 0.888 2019-01-07 0.893 2019-01-08 0.885 2019-01-09 0.886 2019-01-10 0.896 2019-01-11 0.861 2019-01-14 0.868 2019-01-15 0.891 2019-01-16 0.892 2019-01-17 0.912 2019-01-18 0.923 2019-01-21 . 2019-01-22 0.902 2019-01-23 0.921 2019-01-24 0.907 2019-01-25 0.928 2019-01-28 0.934 2019-01-29 0.900 2019-01-30 0.846 2019-01-31 0.732 2019-02-01 0.765 2019-02-04 0.797 2019-02-05 0.792 2019-02-06 0.780 2019-02-07 0.767 2019-02-08 0.749 2019-02-11 0.774 2019-02-12 0.783 2019-02-13 0.781 2019-02-14 0.730 2019-02-15 0.731 2019-02-18 . 2019-02-19 0.701 2019-02-20 0.691 2019-02-21 0.708 2019-02-22 0.659 2019-02-25 0.673 2019-02-26 0.632 2019-02-27 0.672 2019-02-28 0.683 2019-03-01 0.720 2019-03-04 0.693 2019-03-05 0.711 2019-03-06 0.697 2019-03-07 0.644 2019-03-08 0.637 2019-03-11 0.646 2019-03-12 0.614 2019-03-13 0.600 2019-03-14 0.591 2019-03-15 0.556 2019-03-18 0.546 2019-03-19 0.562 2019-03-20 0.482 2019-03-21 0.490 2019-03-22 0.450 2019-03-25 0.408 2019-03-26 0.459 2019-03-27 0.437 2019-03-28 0.462 2019-03-29 0.449 2019-04-01 0.486 2019-04-02 0.485 2019-04-03 0.514 2019-04-04 0.518 2019-04-05 0.516 2019-04-08 0.519 2019-04-09 0.503 2019-04-10 0.461 2019-04-11 0.482 2019-04-12 0.518 2019-04-15 0.522 2019-04-16 0.558 2019-04-17 0.572 2019-04-18 0.539 2019-04-19 . 2019-04-22 . 2019-04-23 0.529 2019-04-24 0.488 2019-04-25 0.483 2019-04-26 0.458 2019-04-29 0.490 2019-04-30 0.471 2019-05-01 0.496 2019-05-02 0.572 2019-05-03 0.543 2019-05-06 0.519 2019-05-07 0.500 2019-05-08 0.540 2019-05-09 0.522 2019-05-10 0.509 2019-05-13 0.478 2019-05-14 0.476 2019-05-15 0.446 2019-05-16 0.466 2019-05-17 0.483 2019-05-20 0.506 2019-05-21 0.515 2019-05-22 0.513 2019-05-23 0.480 2019-05-24 0.489 2019-05-27 . 2019-05-28 0.469 2019-05-29 0.418 2019-05-30 0.416 2019-05-31 0.341 2019-06-03 . 2019-06-04 0.314 2019-06-05 0.302 2019-06-06 0.323 2019-06-07 0.278 2019-06-10 0.331 2019-06-11 0.343 2019-06-12 0.345 2019-06-13 0.325 2019-06-14 0.392 2019-06-17 0.404 2019-06-18 0.351 2019-06-19 0.278 2019-06-20 0.174 2019-06-21 0.251 2019-06-24 0.226 2019-06-25 0.243 2019-06-26 0.263 2019-06-27 0.236 2019-06-28 0.243 2019-07-01 0.272 2019-07-02 0.250 2019-07-03 0.241 2019-07-04 . 2019-07-05 0.292 2019-07-08 0.273 2019-07-09 0.287 2019-07-10 0.254 2019-07-11 0.280 2019-07-12 0.258 2019-07-15 0.243 2019-07-16 0.259 2019-07-17 0.230 2019-07-18 0.229 2019-07-19 0.229 2019-07-22 0.217 2019-07-23 0.226 2019-07-24 0.229 2019-07-25 0.229 2019-07-26 0.275 2019-07-29 0.269 2019-07-30 0.270 2019-07-31 0.270 2019-08-01 0.186 2019-08-02 0.185 2019-08-05 0.128 2019-08-06 0.105 2019-08-07 0.070 2019-08-08 0.061 2019-08-09 0.083 2019-08-12 0.039 2019-08-13 0.064 2019-08-14 0.060 2019-08-15 0.044 2019-08-16 0.044 2019-08-19 0.078 2019-08-20 0.069 2019-08-21 0.076 2019-08-22 0.112 2019-08-23 0.031 2019-08-26 0.049 2019-08-27 0.006 2019-08-28 -0.023 2019-08-29 -0.016 2019-08-30 0.011 2019-09-02 . 2019-09-03 0.044 2019-09-04 0.010 2019-09-05 0.066 2019-09-06 0.065 2019-09-09 0.106 2019-09-10 0.158 2019-09-11 0.188 2019-09-12 0.218 2019-09-13 0.278 2019-09-16 0.211 2019-09-17 0.197 2019-09-18 0.242 2019-09-19 0.233 2019-09-20 0.191 2019-09-23 0.152 2019-09-24 0.113 2019-09-25 0.194 2019-09-26 0.174 2019-09-27 0.194 2019-09-30 0.231 2019-10-01 0.179 2019-10-02 0.150 2019-10-03 0.108 2019-10-04 0.059 2019-10-07 0.103 2019-10-08 0.119 2019-10-09 0.159 2019-10-10 0.193 2019-10-11 0.238 2019-10-14 . 2019-10-15 0.272 2019-10-16 0.237 2019-10-17 0.232 2019-10-18 0.198 2019-10-21 0.233 2019-10-22 0.211 2019-10-23 0.191 2019-10-24 0.189 2019-10-25 0.203 2019-10-28 0.252 2019-10-29 0.271 2019-10-30 0.270 2019-10-31 0.203 2019-11-01 0.186 2019-11-04 0.191 2019-11-05 0.232 2019-11-06 0.185 2019-11-07 0.272 2019-11-08 0.261 2019-11-11 . 2019-11-12 0.252 2019-11-13 0.254 2019-11-14 0.235 2019-11-15 0.247 2019-11-18 0.207 2019-11-19 0.195 2019-11-20 0.172 2019-11-21 0.194 2019-11-22 0.189 2019-11-25 0.171 2019-11-26 0.149 2019-11-27 0.178 2019-11-28 . 2019-11-29 0.207 2019-12-02 0.228 2019-12-03 0.125 2019-12-04 0.154 2019-12-05 0.164 2019-12-06 0.180 2019-12-09 0.179 2019-12-10 0.178 2019-12-11 0.141 2019-12-12 0.216 2019-12-13 0.140 2019-12-16 0.183 2019-12-17 0.161 2019-12-18 0.168 2019-12-19 0.149 2019-12-20 0.151 2019-12-23 0.176 2019-12-24 0.136 2019-12-25 . 2019-12-26 0.148 2019-12-27 0.134 2019-12-30 0.137 2019-12-31 0.121 2020-01-01 . 2020-01-02 0.053 2020-01-03 -0.011 2020-01-06 0.018 2020-01-07 0.058 2020-01-08 0.080 2020-01-09 0.087 2020-01-10 0.051 2020-01-13 0.046 2020-01-14 0.033 2020-01-15 0.007 2020-01-16 0.035 2020-01-17 0.050 2020-01-20 . 2020-01-21 0.000 2020-01-22 0.013 2020-01-23 -0.010 2020-01-24 -0.040 2020-01-27 -0.067 2020-01-28 -0.056 2020-01-29 -0.093 2020-01-30 -0.135 2020-01-31 -0.169 2020-02-03 -0.149 2020-02-04 -0.075 2020-02-05 -0.067 2020-02-06 -0.078 2020-02-07 -0.123 2020-02-10 -0.160 2020-02-11 -0.113 2020-02-12 -0.102 2020-02-13 -0.123 2020-02-14 -0.151 2020-02-17 . 2020-02-18 -0.168 2020-02-19 -0.154 2020-02-20 -0.173 2020-02-21 -0.217 2020-02-24 -0.273 2020-02-25 -0.272 2020-02-26 -0.284 2020-02-27 -0.285 2020-02-28 -0.354 2020-03-02 -0.370 2020-03-03 -0.466 2020-03-04 -0.502 2020-03-05 -0.502 2020-03-06 -0.477 2020-03-09 -0.279 2020-03-10 0.045 2020-03-11 0.116 2020-03-12 0.190 2020-03-13 0.353 2020-03-16 0.359 2020-03-17 0.662 2020-03-18 0.876 2020-03-19 0.829 2020-03-20 0.565 2020-03-23 0.230 2020-03-24 0.069 2020-03-25 0.106 2020-03-26 -0.038 2020-03-27 -0.006 2020-03-30 -0.027 2020-03-31 0.052 2020-04-01 -0.081 2020-04-02 -0.169 2020-04-03 -0.233 2020-04-06 -0.254 2020-04-07 -0.242 2020-04-08 -0.251 2020-04-09 -0.330 2020-04-10 . 2020-04-13 -0.346 2020-04-14 -0.368 2020-04-15 -0.395 2020-04-16 -0.238 2020-04-17 -0.196 2020-04-20 -0.171 2020-04-21 -0.174 2020-04-22 -0.204 2020-04-23 -0.235 2020-04-24 -0.304 2020-04-27 -0.319 2020-04-28 -0.345 2020-04-29 -0.370 2020-04-30 -0.325 2020-05-01 -0.281 2020-05-04 -0.277 2020-05-05 -0.312 2020-05-06 -0.319 2020-05-07 -0.360 2020-05-08 -0.371 2020-05-11 -0.329 2020-05-12 -0.349 2020-05-13 -0.368 2020-05-14 -0.376 2020-05-15 -0.396 2020-05-18 -0.400 2020-05-19 -0.436 2020-05-20 -0.460 2020-05-21 -0.449 2020-05-22 -0.444 2020-05-25 . 2020-05-26 -0.450 2020-05-27 -0.460 2020-05-28 -0.487 2020-05-29 -0.475 2020-06-01 -0.527 2020-06-02 -0.507 2020-06-03 -0.479 2020-06-04 -0.459 2020-06-05 -0.449 2020-06-08 -0.496 2020-06-09 -0.557 2020-06-10 -0.672 2020-06-11 -0.638 2020-06-12 -0.609 2020-06-15 -0.628 2020-06-16 -0.638 2020-06-17 -0.649 2020-06-18 -0.677 2020-06-19 -0.724 2020-06-22 -0.735 2020-06-23 -0.785 2020-06-24 -0.760 2020-06-25 -0.777 2020-06-26 -0.813 2020-06-29 -0.855 2020-06-30 -0.870 2020-07-01 -0.866 2020-07-02 -0.917 2020-07-03 . 2020-07-06 -0.970 2020-07-07 -0.949 2020-07-08 -0.944 2020-07-09 -0.969 2020-07-10 -0.931 2020-07-13 -0.958 2020-07-14 -0.974 2020-07-15 -1.000 2020-07-16 -1.006 2020-07-17 -1.049 2020-07-20 -1.062 2020-07-21 -1.104 2020-07-22 -1.127 2020-07-23 -1.084 2020-07-24 -1.070 2020-07-27 -1.048 2020-07-28 -1.083 2020-07-29 -1.129 2020-07-30 -1.126 2020-07-31 -1.167 2020-08-03 -1.238 2020-08-04 -1.234 2020-08-05 -1.286 2020-08-06 -1.301 2020-08-07 -1.244 2020-08-10 -1.241 2020-08-11 -1.214 2020-08-12 -1.236 2020-08-13 -1.235 2020-08-14 -1.228 2020-08-17 -1.225 2020-08-18 -1.263 2020-08-19 -1.243 2020-08-20 -1.220 2020-08-21 -1.235 2020-08-24 -1.274 2020-08-25 -1.294 2020-08-26 -1.330 2020-08-27 -1.313 2020-08-28 -1.375 2020-08-31 -1.410 2020-09-01 -1.393 2020-09-02 -1.350 2020-09-03 -1.297 2020-09-04 -1.256 2020-09-07 . 2020-09-08 -1.280 2020-09-09 -1.291 2020-09-10 -1.298 2020-09-11 -1.279 2020-09-14 -1.262 2020-09-15 -1.272 2020-09-16 -1.306 2020-09-17 -1.295 2020-09-18 -1.293 2020-09-21 -1.245 2020-09-22 -1.228 2020-09-23 -1.212 2020-09-24 -1.202 2020-09-25 -1.199 2020-09-28 -1.234 2020-09-29 -1.279 2020-09-30 -1.256 2020-10-01 -1.244 2020-10-02 -1.233 2020-10-05 -1.227 2020-10-06 -1.237 2020-10-07 -1.217 2020-10-08 -1.267 2020-10-09 -1.271 2020-10-12 . 2020-10-13 -1.257 2020-10-14 -1.236 2020-10-15 -1.243 2020-10-16 -1.248 2020-10-19 -1.212 2020-10-20 -1.232 2020-10-21 -1.237 2020-10-22 -1.217 2020-10-23 -1.206 2020-10-26 -1.213 2020-10-27 -1.247 2020-10-28 -1.216 2020-10-29 -1.173 2020-10-30 -1.145 2020-11-02 -1.159 2020-11-03 -1.159 2020-11-04 -1.178 2020-11-05 -1.178 2020-11-06 -1.121 2020-11-09 -1.116 2020-11-10 -1.154 2020-11-11 . 2020-11-12 -1.189 2020-11-13 -1.167 2020-11-16 -1.169 2020-11-17 -1.173 2020-11-18 -1.167 2020-11-19 -1.169 2020-11-20 -1.182 2020-11-23 -1.191 2020-11-24 -1.214 2020-11-25 -1.243 2020-11-26 . 2020-11-27 -1.254 2020-11-30 -1.269 2020-12-01 -1.245 2020-12-02 -1.290 2020-12-03 -1.337 2020-12-04 -1.346 2020-12-07 -1.414 2020-12-08 -1.434 2020-12-09 -1.411 2020-12-10 -1.406 2020-12-11 -1.416 2020-12-14 -1.441 2020-12-15 -1.451 2020-12-16 -1.502 2020-12-17 -1.520 2020-12-18 -1.523 2020-12-21 -1.510 2020-12-22 -1.532 2020-12-23 -1.528 2020-12-24 -1.542 2020-12-25 . 2020-12-28 -1.545 2020-12-29 -1.532 2020-12-30 -1.561 2020-12-31 -1.610 2021-01-01 . 2021-01-04 -1.641 2021-01-05 -1.653 2021-01-06 -1.641 2021-01-07 -1.662 2021-01-08 -1.607 2021-01-11 -1.583 2021-01-12 -1.586 2021-01-13 -1.607 2021-01-14 -1.622 2021-01-15 -1.670 2021-01-18 . 2021-01-19 -1.713 2021-01-20 -1.742 2021-01-21 -1.763 2021-01-22 -1.769 2021-01-25 -1.783 2021-01-26 -1.763 2021-01-27 -1.787 2021-01-28 -1.798 2021-01-29 -1.826 2021-02-01 -1.802 2021-02-02 -1.837 2021-02-03 -1.855 2021-02-04 -1.819 2021-02-05 -1.836 2021-02-08 -1.857 2021-02-09 -1.844 2021-02-10 -1.848 2021-02-11 -1.859 2021-02-12 -1.861 2021-02-15 . 2021-02-16 -1.804 2021-02-17 -1.783 2021-02-18 -1.774 2021-02-19 -1.679 2021-02-22 -1.725 2021-02-23 -1.756 2021-02-24 -1.757 2021-02-25 -1.553 2021-02-26 -1.622 2021-03-01 -1.686 2021-03-02 -1.759 2021-03-03 -1.747 2021-03-04 -1.656 2021-03-05 -1.653 2021-03-08 -1.567 2021-03-09 -1.583 2021-03-10 -1.658 2021-03-11 -1.724 2021-03-12 -1.674 2021-03-15 -1.703 2021-03-16 -1.772 2021-03-17 -1.792 2021-03-18 -1.675 2021-03-19 -1.642 2021-03-22 -1.675 2021-03-23 -1.672 2021-03-24 -1.710 2021-03-25 -1.760 2021-03-26 -1.762 2021-03-29 -1.706 2021-03-30 -1.648 2021-03-31 -1.640 2021-04-01 -1.662 2021-04-02 -1.621 2021-04-05 -1.674 2021-04-06 -1.681 2021-04-07 -1.700 2021-04-08 -1.723 2021-04-09 -1.699 2021-04-12 -1.673 2021-04-13 -1.731 2021-04-14 -1.743 2021-04-15 -1.780 2021-04-16 -1.791 2021-04-19 -1.757 2021-04-20 -1.768 2021-04-21 -1.760 2021-04-22 -1.752 2021-04-23 -1.748 2021-04-26 -1.762 2021-04-27 -1.777 2021-04-28 -1.839 2021-04-29 -1.853 2021-04-30 -1.859 2021-05-03 -1.916 2021-05-04 -1.974 2021-05-05 -2.034 2021-05-06 -2.021 2021-05-07 -2.059 2021-05-10 -2.110 2021-05-11 -2.045 2021-05-12 -2.036 2021-05-13 -2.011 2021-05-14 -2.045 2021-05-17 -2.050 2021-05-18 -2.054 2021-05-19 -1.942 2021-05-20 -1.913 2021-05-21 -1.919 2021-05-24 -1.964 2021-05-25 -1.996 2021-05-26 -1.948 2021-05-27 -1.936 2021-05-28 -1.928 2021-05-31 . 2021-06-01 -1.944 2021-06-02 -1.949 2021-06-03 -1.884 2021-06-04 -1.908 2021-06-07 -1.899 2021-06-08 -1.882 2021-06-09 -1.830 2021-06-10 -1.869 2021-06-11 -1.831 2021-06-14 -1.798 2021-06-15 -1.825 2021-06-16 -1.731 2021-06-17 -1.631 2021-06-18 -1.622 2021-06-21 -1.628 2021-06-22 -1.697 2021-06-23 -1.731 2021-06-24 -1.698 2021-06-25 -1.687 2021-06-28 -1.713 2021-06-29 -1.720 2021-06-30 -1.743 2021-07-01 -1.752 2021-07-02 -1.787 2021-07-05 . 2021-07-06 -1.825 2021-07-07 -1.802 2021-07-08 -1.808 2021-07-09 -1.788 2021-07-12 -1.831 2021-07-13 -1.884 2021-07-14 -1.905 2021-07-15 -1.911 2021-07-16 -1.914 2021-07-19 -1.901 2021-07-20 -1.900 2021-07-21 -1.902 2021-07-22 -1.920 2021-07-23 -1.987 2021-07-26 -2.046 2021-07-27 -2.029 2021-07-28 -2.009 2021-07-29 -2.091 2021-07-30 -2.107 2021-08-02 -2.092 2021-08-03 -2.070 2021-08-04 -2.052 2021-08-05 -1.956 2021-08-06 -1.926 2021-08-09 -1.902 2021-08-10 -1.914 2021-08-11 -1.950 2021-08-12 -1.948 2021-08-13 -1.944 2021-08-16 -1.952 2021-08-17 -1.924 2021-08-18 -1.891 2021-08-19 -1.876 2021-08-20 -1.807 2021-08-23 -1.828 2021-08-24 -1.842 2021-08-25 -1.862 2021-08-26 -1.861 2021-08-27 -1.933 2021-08-30 -1.923 2021-08-31 -1.896 2021-09-01 -1.876 2021-09-02 -1.891 2021-09-03 -1.884 2021-09-06 . 2021-09-07 -1.882 2021-09-08 -1.900 2021-09-09 -1.952 2021-09-10 -1.953 2021-09-13 -1.923 2021-09-14 -1.894 2021-09-15 -1.908 2021-09-16 -1.881 2021-09-17 -1.839 2021-09-20 -1.821 2021-09-21 -1.801 2021-09-22 -1.747 2021-09-23 -1.723 2021-09-24 -1.709 2021-09-27 -1.732 2021-09-28 -1.726 2021-09-29 -1.725 2021-09-30 -1.729 2021-10-01 -1.780 2021-10-04 -1.770 2021-10-05 -1.812 2021-10-06 -1.792 2021-10-07 -1.786 2021-10-08 -1.794 2021-10-11 . 2021-10-12 -1.753 2021-10-13 -1.773 2021-10-14 -1.825 2021-10-15 -1.788 2021-10-18 -1.721 2021-10-19 -1.741 2021-10-20 -1.800 2021-10-21 -1.840 2021-10-22 -1.850 2021-10-25 -1.925 2021-10-26 -1.945 2021-10-27 -1.977 2021-10-28 -1.889 2021-10-29 -1.863 2021-11-01 -1.861 2021-11-02 -1.826 2021-11-03 -1.828 2021-11-04 -1.944 2021-11-05 -1.983 2021-11-08 -1.977 2021-11-09 -2.046 2021-11-10 -2.040 2021-11-11 . 2021-11-12 -2.081 2021-11-15 -2.123 2021-11-16 -2.114 2021-11-17 -2.092 2021-11-18 -2.105 2021-11-19 -2.026 2021-11-22 -1.868 2021-11-23 -1.854 2021-11-24 -1.901 2021-11-25 . 2021-11-26 -1.958 2021-11-29 -1.927 2021-11-30 -1.848 2021-12-01 -1.727 2021-12-02 -1.677 2021-12-03 -1.776 2021-12-06 -1.759 2021-12-07 -1.775 2021-12-08 -1.794 2021-12-09 -1.747 2021-12-10 -1.706 2021-12-13 -1.703 2021-12-14 -1.603 2021-12-15 -1.529 2021-12-16 -1.683 2021-12-17 -1.656 2021-12-20 -1.650 2021-12-21 -1.626 2021-12-22 -1.673 2021-12-23 -1.626 2021-12-24 . 2021-12-27 -1.649 2021-12-28 -1.685 2021-12-29 -1.691 2021-12-30 -1.757 2021-12-31 -1.769 2022-01-03 -1.732 2022-01-04 -1.723 2022-01-05 -1.618 2022-01-06 -1.428 2022-01-07 -1.435 2022-01-10 -1.412 2022-01-11 -1.509 2022-01-12 -1.516 2022-01-13 -1.477 2022-01-14 -1.423 2022-01-17 . 2022-01-18 -1.339 2022-01-19 -1.309 2022-01-20 -1.343 2022-01-21 -1.341 2022-01-24 -1.371 2022-01-25 -1.420 2022-01-26 -1.415 2022-01-27 -1.278 2022-01-28 -1.344 2022-01-31 -1.362 2022-02-01 -1.336 2022-02-02 -1.356 2022-02-03 -1.256 2022-02-04 -1.140 2022-02-07 -1.131 2022-02-08 -1.119 2022-02-09 -1.117 2022-02-10 -1.014 2022-02-11 -1.115 2022-02-14 -1.146 2022-02-15 -1.117 2022-02-16 -1.132 2022-02-17 -1.122 2022-02-18 -1.192 2022-02-21 . 2022-02-22 -1.202 2022-02-23 -1.306 2022-02-24 -1.457 2022-02-25 -1.338 2022-02-28 -1.576 2022-03-01 -1.832 2022-03-02 -1.686 2022-03-03 -1.656 2022-03-04 -1.762 2022-03-07 -1.763 2022-03-08 -1.807 2022-03-09 -1.625 2022-03-10 -1.650 2022-03-11 -1.795 2022-03-14 -1.632 2022-03-15 -1.551 2022-03-16 -1.322 2022-03-17 -1.540 2022-03-18 -1.569 2022-03-21 -1.437 2022-03-22 -1.401 2022-03-23 -1.481 2022-03-24 -1.474 2022-03-25 -1.320 2022-03-28 -1.262 2022-03-29 -1.128 2022-03-30 -1.156 2022-03-31 -1.173 2022-04-01 -0.936 2022-04-04 -0.903 2022-04-05 -0.791 2022-04-06 -0.735 2022-04-07 -0.760 2022-04-08 -0.777 2022-04-11 -0.802 2022-04-12 -0.860 2022-04-13 -0.847 2022-04-14 -0.777 2022-04-15 . 2022-04-18 -0.785 2022-04-19 -0.702 2022-04-20 -0.719 2022-04-21 -0.764 2022-04-22 -0.809 2022-04-25 -0.789 2022-04-26 -0.825 2022-04-27 -0.846 2022-04-28 -0.893 2022-04-29 -0.815 2022-05-02 -0.561 2022-05-03 -0.571 2022-05-04 -0.672 2022-05-05 -0.551 2022-05-06 -0.531 2022-05-09 -0.477 2022-05-10 -0.312 2022-05-11 -0.424 2022-05-12 -0.398 2022-05-13 -0.419 2022-05-16 -0.515 2022-05-17 -0.422 2022-05-18 -0.460 2022-05-19 -0.410 2022-05-20 -0.369 2022-05-23 -0.350 2022-05-24 -0.423 2022-05-25 -0.467 2022-05-26 -0.582 2022-05-27 -0.549 2022-05-30 . 2022-05-31 -0.468 2022-06-01 -0.323 2022-06-02 -0.367 2022-06-03 -0.387 2022-06-06 -0.325 2022-06-07 -0.337 2022-06-08 -0.357 2022-06-09 -0.357 2022-06-10 -0.269 2022-06-13 -0.011 2022-06-14 0.353 2022-06-15 0.115 2022-06-16 0.185 2022-06-17 0.251 2022-06-20 . 2022-06-21 0.231 2022-06-22 0.198 2022-06-23 0.137 2022-06-24 0.084 2022-06-27 0.181 2022-06-28 0.248 2022-06-29 0.317 2022-06-30 0.234 2022-07-01 0.094 2022-07-04 . 2022-07-05 0.150 2022-07-06 0.317 2022-07-07 0.378 2022-07-08 0.386 2022-07-11 0.367 2022-07-12 0.407 2022-07-13 0.425 2022-07-14 0.510 2022-07-15 0.410 2022-07-18 0.356 2022-07-19 0.379 2022-07-20 0.430 2022-07-21 0.372 2022-07-22 0.233 2022-07-25 0.229 2022-07-26 0.237 2022-07-27 0.087 2022-07-28 -0.034 2022-07-29 -0.104 2022-08-01 -0.097 2022-08-02 0.126 2022-08-03 0.120 2022-08-04 0.082 2022-08-05 0.316 2022-08-08 0.266 2022-08-09 0.324 2022-08-10 0.321 2022-08-11 0.328 2022-08-12 0.309 2022-08-15 0.314 2022-08-16 0.380 2022-08-17 0.408 2022-08-18 0.351 2022-08-19 0.428 2022-08-22 0.471 2022-08-23 0.409 2022-08-24 0.363 2022-08-25 0.355 2022-08-26 0.460 2022-08-29 0.559 2022-08-30 0.635 2022-08-31 0.723 2022-09-01 0.923 2022-09-02 0.804 2022-09-05 . 2022-09-06 0.960 2022-09-07 0.932 2022-09-08 0.994 2022-09-09 1.003 2022-09-12 1.016 2022-09-13 1.088 2022-09-14 1.038 2022-09-15 1.153 2022-09-16 1.224 2022-09-19 1.364 2022-09-20 1.366 2022-09-21 1.335 2022-09-22 1.572 2022-09-23 1.738 2022-09-26 1.951 2022-09-27 2.010 2022-09-28 1.674 2022-09-29 1.918 2022-09-30 2.022 2022-10-03 1.788 2022-10-04 1.719 2022-10-05 1.839 2022-10-06 1.864 2022-10-07 1.858 2022-10-10 . 2022-10-11 1.895 2022-10-12 1.905 2022-10-13 1.965 2022-10-14 1.970 2022-10-17 1.855 2022-10-18 1.900 2022-10-19 1.995 2022-10-20 2.015 2022-10-21 1.804 2022-10-24 1.817 2022-10-25 1.799 2022-10-26 1.791 2022-10-27 1.679 2022-10-28 1.738 2022-10-31 1.806 2022-11-01 1.793 2022-11-02 1.768 2022-11-03 2.033 2022-11-04 1.944 2022-11-07 1.934 2022-11-08 1.934 2022-11-09 1.987 2022-11-10 1.763 2022-11-11 . 2022-11-14 1.831 2022-11-15 1.811 2022-11-16 . 2022-11-17 1.913 2022-11-18 2.025 2022-11-21 1.938 2022-11-22 1.887 2022-11-23 1.866 2022-11-24 . 2022-11-25 1.837 2022-11-28 1.914 2022-11-29 1.953 2022-11-30 1.783 2022-12-01 1.549 2022-12-02 1.502 2022-12-05 1.661 2022-12-06 1.689 2022-12-07 1.655 2022-12-08 1.696 2022-12-09 1.778 2022-12-12 1.791 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 1.821 2022-12-19 1.850 2022-12-20 1.866 2022-12-21 1.779 2022-12-22 1.863 2022-12-23 1.899 2022-12-26 . 2022-12-27 1.957 2022-12-28 1.984 2022-12-29 1.973 2022-12-30 2.011 2023-01-02 . 2023-01-03 2.035 2023-01-04 2.045 2023-01-05 2.056 2023-01-06 1.909 2023-01-09 1.853 2023-01-10 1.922 2023-01-11 1.879 2023-01-12 1.735 2023-01-13 1.795 2023-01-16 . 2023-01-17 1.801 2023-01-18 1.725 2023-01-19 1.701 2023-01-20 1.716 2023-01-23 1.732 2023-01-24 1.700 2023-01-25 1.697 2023-01-26 1.672 2023-01-27 1.709 2023-01-30 1.806 2023-01-31 1.768 2023-02-01 1.659 2023-02-02 1.632 2023-02-03 1.797 2023-02-06 1.895 2023-02-07 1.799 2023-02-08 1.731 2023-02-09 1.796 2023-02-10 1.782 2023-02-13 1.837 2023-02-14 1.881 2023-02-15 1.872 2023-02-16 1.845 2023-02-17 1.858 2023-02-20 . 2023-02-21 1.908 2023-02-22 1.888 2023-02-23 1.894 2023-02-24 1.994 2023-02-27 1.944 2023-02-28 1.848 2023-03-01 1.949 2023-03-02 1.913 2023-03-03 1.778 2023-03-06 1.780 2023-03-07 1.997 2023-03-08 2.099 2023-03-09 2.037 2023-03-10 1.915 2023-03-13 1.658 2023-03-14 1.649 2023-03-15 1.463 2023-03-16 1.690 2023-03-17 1.540 2023-03-20 1.661 2023-03-21 1.709 2023-03-22 1.448 2023-03-23 1.346 2023-03-24 1.415 2023-03-27 1.539 2023-03-28 1.516 2023-03-29 1.524 2023-03-30 1.492 2023-03-31 1.442 2023-04-03 1.382 2023-04-04 1.325 2023-04-05 1.279 2023-04-06 1.292 2023-04-07 1.404 2023-04-10 1.441 2023-04-11 1.461 2023-04-12 1.428 2023-04-13 1.508 2023-04-14 1.582 2023-04-17 1.625 2023-04-18 1.654 2023-04-19 1.692 2023-04-20 1.627 2023-04-21 1.647 2023-04-24 1.570 2023-04-25 1.485 2023-04-26 1.514 2023-04-27 1.604 2023-04-28 1.612 2023-05-01 1.718 2023-05-02 1.579 2023-05-03 1.543 2023-05-04 1.439 2023-05-05 1.550 2023-05-08 1.579 2023-05-09 1.588 2023-05-10 1.569 2023-05-11 1.593 2023-05-12 1.723 2023-05-15 1.699 2023-05-16 1.758 2023-05-17 1.785 2023-05-18 1.894 2023-05-19 1.912 2023-05-22 1.936 2023-05-23 1.896 2023-05-24 1.963 2023-05-25 2.122 2023-05-26 2.147 2023-05-29 . 2023-05-30 2.073 2023-05-31 2.052 2023-06-01 2.027 2023-06-02 2.123 2023-06-05 2.068 2023-06-06 2.114 2023-06-07 2.161 2023-06-08 2.099 2023-06-09 2.190 2023-06-12 2.237 2023-06-13 2.310 2023-06-14 2.304 2023-06-15 2.203 2023-06-16 2.302 2023-06-19 . 2023-06-20 2.315 2023-06-21 2.287 2023-06-22 2.325 2023-06-23 2.355 2023-06-26 2.381 2023-06-27 2.452 2023-06-28 2.407 2023-06-29 2.552 2023-06-30 2.512 2023-07-03 2.555 2023-07-04 . 2023-07-05 2.614 2023-07-06 2.706 2023-07-07 2.663 2023-07-10 2.654 2023-07-11 2.684 2023-07-12 2.508 2023-07-13 2.388 2023-07-14 2.504 2023-07-17 2.498 2023-07-18 2.531 2023-07-19 2.512 2023-07-20 2.545 2023-07-21 2.550 2023-07-24 2.534 2023-07-25 2.575 2023-07-26 2.496 2023-07-27 2.639 2023-07-28 2.568 2023-07-31 2.538 2023-08-01 2.619 2023-08-02 2.626 2023-08-03 2.687 2023-08-04 2.535 2023-08-07 2.502 2023-08-08 2.493 2023-08-09 2.547 2023-08-10 2.601 2023-08-11 2.641 2023-08-14 2.689 2023-08-15 2.741 2023-08-16 2.769 2023-08-17 2.763 2023-08-18 2.721 2023-08-21 2.776 2023-08-22 2.794 2023-08-23 2.665 2023-08-24 2.734 2023-08-25 2.781 2023-08-28 2.751 2023-08-29 2.669 2023-08-30 2.687 2023-08-31 2.667 2023-09-01 2.674 2023-09-04 . 2023-09-05 2.727 2023-09-06 2.766 2023-09-07 2.690 2023-09-08 2.671 2023-09-11 2.658 2023-09-12 2.627 2023-09-13 2.614 2023-09-14 2.643 2023-09-15 2.662 2023-09-18 2.649 2023-09-19 2.653 2023-09-20 2.725 2023-09-21 2.800 2023-09-22 2.789 2023-09-25 2.847 2023-09-26 2.901 2023-09-27 2.927 2023-09-28 2.825 2023-09-29 2.867 2023-10-02 2.894 2023-10-03 2.940 2023-10-04 3.069 2023-10-05 3.012 2023-10-06 3.083 2023-10-09 3.075 2023-10-10 2.913 2023-10-11 2.906 2023-10-12 2.948 2023-10-13 2.819 2023-10-16 2.806 2023-10-17 2.931 2023-10-18 2.951 2023-10-19 2.911 2023-10-20 2.878 2023-10-23 2.864 2023-10-24 2.913 2023-10-25 2.944 2023-10-26 2.867 2023-10-27 2.844 2023-10-30 2.864 2023-10-31 2.895 2023-11-01 2.840 2023-11-02 2.822 2023-11-03 2.709 2023-11-06 2.800 2023-11-07 2.816 2023-11-08 2.858 2023-11-09 2.935 2023-11-10 2.961 2023-11-13 2.939 2023-11-14 2.766 2023-11-15 2.873 2023-11-16 2.840 2023-11-17 2.840 2023-11-20 2.768 2023-11-21 2.784 2023-11-22 2.844 2023-11-23 . 2023-11-24 2.851 2023-11-27 2.840 2023-11-28 2.722 2023-11-29 2.639 2023-11-30 2.697 2023-12-01 2.580 2023-12-04 2.654 2023-12-05 2.609 2023-12-06 2.702 2023-12-07 2.719 2023-12-08 2.796 2023-12-11 2.773 2023-12-12 2.790 2023-12-13 2.553 2023-12-14 2.293 2023-12-15 2.395 2023-12-18 2.388 2023-12-19 2.393 2023-12-20 2.346 2023-12-21 2.347 2023-12-22 2.337 2023-12-25 . 2023-12-26 2.317 2023-12-27 2.314 2023-12-28 2.389 2023-12-29 2.380 2024-01-01 . 2024-01-02 2.400 2024-01-03 2.357 2024-01-04 2.409 2024-01-05 2.427 2024-01-08 2.379 2024-01-09 2.420 2024-01-10 2.388 2024-01-11 2.248 2024-01-12 2.133 2024-01-15 . 2024-01-16 2.185 2024-01-17 2.299 2024-01-18 2.254 2024-01-19 2.268 2024-01-22 2.162 2024-01-23 2.276 2024-01-24 2.269 2024-01-25 2.187 2024-01-26 2.217 2024-01-29 2.160 2024-01-30 2.209 2024-01-31 2.102 2024-02-01 2.119 2024-02-02 2.306 2024-02-05 2.398 2024-02-06 2.236 2024-02-07 2.261 2024-02-08 2.262 2024-02-09 2.267 2024-02-12 2.250 2024-02-13 2.322 2024-02-14 2.222 2024-02-15 2.167 2024-02-16 2.198 2024-02-19 . 2024-02-20 2.173 2024-02-21 2.190 2024-02-22 2.241 2024-02-23 2.242 2024-02-26 2.272 2024-02-27 2.234 2024-02-28 2.132 2024-02-29 2.296 2024-03-01 2.183 2024-03-04 2.103 2024-03-05 2.048 2024-03-06 2.058 2024-03-07 2.010 2024-03-08 2.039 2024-03-11 2.089 2024-03-12 2.154 2024-03-13 2.176 2024-03-14 2.243 2024-03-15 2.276 2024-03-18 2.284 2024-03-19 2.242 2024-03-20 2.135 2024-03-21 2.161 2024-03-22 2.131 2024-03-25 2.156 2024-03-26 2.145 2024-03-27 2.176 2024-03-28 2.231 2024-03-29 . 2024-04-01 2.319 2024-04-02 2.302 2024-04-03 2.278 2024-04-04 2.239 2024-04-05 2.279 2024-04-08 2.333 2024-04-09 2.235 2024-04-10 2.390 2024-04-11 2.375 2024-04-12 2.302 2024-04-15 2.353 2024-04-16 2.380 2024-04-17 2.351 2024-04-18 2.408 2024-04-19 2.389 2024-04-22 2.450 2024-04-23 2.402 2024-04-24 2.424 2024-04-25 2.486 2024-04-26 2.491 2024-04-29 2.469 2024-04-30 2.600 2024-05-01 2.554