Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 10-Year 0.25% Treasury Inflation-Indexed Note, Due 7/15/2029

Title 10-Year 0.25% Treasury Inflation-Indexed Note, Due 7/15/2029
Series ID DTP10L29
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2019-07-30 to 2024-12-19
Last Updated 2024-12-20 6:02 AM CST
Notes Yield to maturity on accrued principal.
Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater.
Copyright, 2016, Haver Analytics. Reprinted with permission.
DATE VALUE
2019-07-30 0.278
2019-07-31 0.278
2019-08-01 0.196
2019-08-02 0.191
2019-08-05 0.139
2019-08-06 0.109
2019-08-07 0.057
2019-08-08 0.047
2019-08-09 0.065
2019-08-12 0.018
2019-08-13 0.031
2019-08-14 -0.003
2019-08-15 -0.028
2019-08-16 -0.016
2019-08-19 0.019
2019-08-20 0.007
2019-08-21 0.018
2019-08-22 0.046
2019-08-23 -0.033
2019-08-26 -0.018
2019-08-27 -0.066
2019-08-28 -0.102
2019-08-29 -0.096
2019-08-30 -0.071
2019-09-02 .
2019-09-03 -0.046
2019-09-04 -0.067
2019-09-05 -0.002
2019-09-06 -0.009
2019-09-09 0.041
2019-09-10 0.100
2019-09-11 0.130
2019-09-12 0.152
2019-09-13 0.220
2019-09-16 0.155
2019-09-17 0.143
2019-09-18 0.174
2019-09-19 0.166
2019-09-20 0.127
2019-09-23 0.088
2019-09-24 0.050
2019-09-25 0.126
2019-09-26 0.100
2019-09-27 0.129
2019-09-30 0.155
2019-10-01 0.109
2019-10-02 0.073
2019-10-03 0.046
2019-10-04 0.003
2019-10-07 0.031
2019-10-08 0.043
2019-10-09 0.090
2019-10-10 0.119
2019-10-11 0.172
2019-10-14 .
2019-10-15 0.202
2019-10-16 0.169
2019-10-17 0.169
2019-10-18 0.137
2019-10-21 0.180
2019-10-22 0.150
2019-10-23 0.130
2019-10-24 0.132
2019-10-25 0.142
2019-10-28 0.192
2019-10-29 0.205
2019-10-30 0.200
2019-10-31 0.124
2019-11-01 0.126
2019-11-04 0.131
2019-11-05 0.174
2019-11-06 0.123
2019-11-07 0.217
2019-11-08 0.205
2019-11-11 .
2019-11-12 0.199
2019-11-13 0.204
2019-11-14 0.181
2019-11-15 0.196
2019-11-18 0.163
2019-11-19 0.148
2019-11-20 0.112
2019-11-21 0.137
2019-11-22 0.137
2019-11-25 0.116
2019-11-26 0.100
2019-11-27 0.117
2019-11-28 .
2019-11-29 0.147
2019-12-02 0.177
2019-12-03 0.066
2019-12-04 0.097
2019-12-05 0.109
2019-12-06 0.123
2019-12-09 0.124
2019-12-10 0.121
2019-12-11 0.082
2019-12-12 0.166
2019-12-13 0.098
2019-12-16 0.138
2019-12-17 0.124
2019-12-18 0.142
2019-12-19 0.122
2019-12-20 0.130
2019-12-23 0.158
2019-12-24 0.129
2019-12-25 .
2019-12-26 0.136
2019-12-27 0.125
2019-12-30 0.131
2019-12-31 0.125
2020-01-01 .
2020-01-02 0.065
2020-01-03 0.001
2020-01-06 0.033
2020-01-07 0.063
2020-01-08 0.091
2020-01-09 0.100
2020-01-10 0.056
2020-01-13 0.060
2020-01-14 0.035
2020-01-15 0.019
2020-01-16 0.048
2020-01-17 0.069
2020-01-20 .
2020-01-21 0.009
2020-01-22 0.031
2020-01-23 0.000
2020-01-24 -0.038
2020-01-27 -0.070
2020-01-28 -0.053
2020-01-29 -0.090
2020-01-30 -0.130
2020-01-31 -0.167
2020-02-03 -0.141
2020-02-04 -0.074
2020-02-05 -0.050
2020-02-06 -0.066
2020-02-07 -0.112
2020-02-10 -0.147
2020-02-11 -0.098
2020-02-12 -0.082
2020-02-13 -0.101
2020-02-14 -0.120
2020-02-17 .
2020-02-18 -0.144
2020-02-19 -0.128
2020-02-20 -0.149
2020-02-21 -0.189
2020-02-24 -0.251
2020-02-25 -0.244
2020-02-26 -0.258
2020-02-27 -0.264
2020-02-28 -0.343
2020-03-02 -0.367
2020-03-03 -0.475
2020-03-04 -0.497
2020-03-05 -0.509
2020-03-06 -0.587
2020-03-09 -0.491
2020-03-10 -0.192
2020-03-11 -0.122
2020-03-12 -0.064
2020-03-13 0.087
2020-03-16 0.014
2020-03-17 0.385
2020-03-18 0.616
2020-03-19 0.693
2020-03-20 0.346
2020-03-23 -0.033
2020-03-24 -0.140
2020-03-25 -0.177
2020-03-26 -0.274
2020-03-27 -0.236
2020-03-30 -0.266
2020-03-31 -0.155
2020-04-01 -0.298
2020-04-02 -0.370
2020-04-03 -0.430
2020-04-06 -0.464
2020-04-07 -0.411
2020-04-08 -0.414
2020-04-09 -0.493
2020-04-10 .
2020-04-13 -0.508
2020-04-14 -0.524
2020-04-15 -0.565
2020-04-16 -0.413
2020-04-17 -0.360
2020-04-20 -0.360
2020-04-21 -0.393
2020-04-22 -0.427
2020-04-23 -0.453
2020-04-24 -0.513
2020-04-27 -0.512
2020-04-28 -0.544
2020-04-29 -0.526
2020-04-30 -0.474
2020-05-01 -0.439
2020-05-04 -0.450
2020-05-05 -0.464
2020-05-06 -0.419
2020-05-07 -0.475
2020-05-08 -0.459
2020-05-11 -0.417
2020-05-12 -0.430
2020-05-13 -0.445
2020-05-14 -0.476
2020-05-15 -0.478
2020-05-18 -0.471
2020-05-19 -0.487
2020-05-20 -0.524
2020-05-21 -0.501
2020-05-22 -0.495
2020-05-25 .
2020-05-26 -0.498
2020-05-27 -0.502
2020-05-28 -0.524
2020-05-29 -0.523
2020-06-01 -0.570
2020-06-02 -0.539
2020-06-03 -0.501
2020-06-04 -0.456
2020-06-05 -0.424
2020-06-08 -0.469
2020-06-09 -0.494
2020-06-10 -0.606
2020-06-11 -0.632
2020-06-12 -0.573
2020-06-15 -0.584
2020-06-16 -0.580
2020-06-17 -0.593
2020-06-18 -0.635
2020-06-19 -0.670
2020-06-22 -0.693
2020-06-23 -0.729
2020-06-24 -0.717
2020-06-25 -0.737
2020-06-26 -0.768
2020-06-29 -0.775
2020-06-30 -0.766
2020-07-01 -0.769
2020-07-02 -0.816
2020-07-03 .
2020-07-06 -0.863
2020-07-07 -0.860
2020-07-08 -0.845
2020-07-09 -0.871
2020-07-10 -0.850
2020-07-13 -0.874
2020-07-14 -0.877
2020-07-15 -0.877
2020-07-16 -0.892
2020-07-17 -0.911
2020-07-20 -0.933
2020-07-21 -0.958
2020-07-22 -0.970
2020-07-23 -0.957
2020-07-24 -0.951
2020-07-27 -0.933
2020-07-28 -0.956
2020-07-29 -0.985
2020-07-30 -1.005
2020-07-31 -1.033
2020-08-03 -1.063
2020-08-04 -1.080
2020-08-05 -1.112
2020-08-06 -1.122
2020-08-07 -1.088
2020-08-10 -1.075
2020-08-11 -1.022
2020-08-12 -1.038
2020-08-13 -1.019
2020-08-14 -1.003
2020-08-17 -1.018
2020-08-18 -1.062
2020-08-19 -1.047
2020-08-20 -1.033
2020-08-21 -1.052
2020-08-24 -1.089
2020-08-25 -1.080
2020-08-26 -1.105
2020-08-27 -1.059
2020-08-28 -1.109
2020-08-31 -1.159
2020-09-01 -1.172
2020-09-02 -1.147
2020-09-03 -1.083
2020-09-04 -1.047
2020-09-07 .
2020-09-08 -1.074
2020-09-09 -1.071
2020-09-10 -1.085
2020-09-11 -1.081
2020-09-14 -1.061
2020-09-15 -1.074
2020-09-16 -1.082
2020-09-17 -1.069
2020-09-18 -1.060
2020-09-21 -1.038
2020-09-22 -1.027
2020-09-23 -1.026
2020-09-24 -1.010
2020-09-25 -1.014
2020-09-28 -1.044
2020-09-29 -1.085
2020-09-30 -1.051
2020-10-01 -1.042
2020-10-02 -1.038
2020-10-05 -1.006
2020-10-06 -1.019
2020-10-07 -1.000
2020-10-08 -1.043
2020-10-09 -1.039
2020-10-12 .
2020-10-13 -1.067
2020-10-14 -1.053
2020-10-15 -1.055
2020-10-16 -1.056
2020-10-19 -1.030
2020-10-20 -1.019
2020-10-21 -1.025
2020-10-22 -0.994
2020-10-23 -0.991
2020-10-26 -1.017
2020-10-27 -1.037
2020-10-28 -1.014
2020-10-29 -0.969
2020-10-30 -0.938
2020-11-02 -0.952
2020-11-03 -0.936
2020-11-04 -0.960
2020-11-05 -0.975
2020-11-06 -0.927
2020-11-09 -0.856
2020-11-10 -0.883
2020-11-11 .
2020-11-12 -0.940
2020-11-13 -0.937
2020-11-16 -0.926
2020-11-17 -0.942
2020-11-18 -0.927
2020-11-19 -0.943
2020-11-20 -0.959
2020-11-23 -0.943
2020-11-24 -0.960
2020-11-25 -0.976
2020-11-26 .
2020-11-27 -1.005
2020-11-30 -1.029
2020-12-01 -0.984
2020-12-02 -1.001
2020-12-03 -1.044
2020-12-04 -1.039
2020-12-07 -1.083
2020-12-08 -1.102
2020-12-09 -1.091
2020-12-10 -1.097
2020-12-11 -1.089
2020-12-14 -1.101
2020-12-15 -1.113
2020-12-16 -1.112
2020-12-17 -1.150
2020-12-18 -1.149
2020-12-21 -1.153
2020-12-22 -1.155
2020-12-23 -1.157
2020-12-24 -1.178
2020-12-25 .
2020-12-28 -1.178
2020-12-29 -1.172
2020-12-30 -1.179
2020-12-31 -1.223
2021-01-01 .
2021-01-04 -1.256
2021-01-05 -1.231
2021-01-06 -1.187
2021-01-07 -1.195
2021-01-08 -1.091
2021-01-11 -1.090
2021-01-12 -1.103
2021-01-13 -1.128
2021-01-14 -1.113
2021-01-15 -1.153
2021-01-18 .
2021-01-19 -1.175
2021-01-20 -1.193
2021-01-21 -1.224
2021-01-22 -1.232
2021-01-25 -1.274
2021-01-26 -1.273
2021-01-27 -1.281
2021-01-28 -1.295
2021-01-29 -1.287
2021-02-01 -1.276
2021-02-02 -1.288
2021-02-03 -1.301
2021-02-04 -1.295
2021-02-05 -1.303
2021-02-08 -1.323
2021-02-09 -1.320
2021-02-10 -1.339
2021-02-11 -1.314
2021-02-12 -1.306
2021-02-15 .
2021-02-16 -1.224
2021-02-17 -1.193
2021-02-18 -1.160
2021-02-19 -1.066
2021-02-22 -1.052
2021-02-23 -1.056
2021-02-24 -1.051
2021-02-25 -0.914
2021-02-26 -0.954
2021-03-01 -0.969
2021-03-02 -1.040
2021-03-03 -1.002
2021-03-04 -0.928
2021-03-05 -0.934
2021-03-08 -0.871
2021-03-09 -0.926
2021-03-10 -1.008
2021-03-11 -1.033
2021-03-12 -0.916
2021-03-15 -0.938
2021-03-16 -0.967
2021-03-17 -0.950
2021-03-18 -0.867
2021-03-19 -0.876
2021-03-22 -0.944
2021-03-23 -0.960
2021-03-24 -0.977
2021-03-25 -1.003
2021-03-26 -0.995
2021-03-29 -0.940
2021-03-30 -0.913
2021-03-31 -0.914
2021-04-01 -0.958
2021-04-02 -0.926
2021-04-05 -0.953
2021-04-06 -0.966
2021-04-07 -0.982
2021-04-08 -0.982
2021-04-09 -0.956
2021-04-12 -0.947
2021-04-13 -1.002
2021-04-14 -1.007
2021-04-15 -1.082
2021-04-16 -1.091
2021-04-19 -1.047
2021-04-20 -1.054
2021-04-21 -1.058
2021-04-22 -1.068
2021-04-23 -1.061
2021-04-26 -1.075
2021-04-27 -1.064
2021-04-28 -1.100
2021-04-29 -1.089
2021-04-30 -1.074
2021-05-03 -1.115
2021-05-04 -1.137
2021-05-05 -1.182
2021-05-06 -1.198
2021-05-07 -1.227
2021-05-10 -1.260
2021-05-11 -1.220
2021-05-12 -1.183
2021-05-13 -1.192
2021-05-14 -1.201
2021-05-17 -1.214
2021-05-18 -1.203
2021-05-19 -1.113
2021-05-20 -1.106
2021-05-21 -1.101
2021-05-24 -1.130
2021-05-25 -1.185
2021-05-26 -1.134
2021-05-27 -1.118
2021-05-28 -1.129
2021-05-31 .
2021-06-01 -1.142
2021-06-02 -1.147
2021-06-03 -1.099
2021-06-04 -1.141
2021-06-07 -1.112
2021-06-08 -1.127
2021-06-09 -1.112
2021-06-10 -1.152
2021-06-11 -1.136
2021-06-14 -1.118
2021-06-15 -1.137
2021-06-16 -1.064
2021-06-17 -0.979
2021-06-18 -1.000
2021-06-21 -0.975
2021-06-22 -1.003
2021-06-23 -1.069
2021-06-24 -1.054
2021-06-25 -1.028
2021-06-28 -1.066
2021-06-29 -1.070
2021-06-30 -1.104
2021-07-01 -1.100
2021-07-02 -1.133
2021-07-05 .
2021-07-06 -1.180
2021-07-07 -1.181
2021-07-08 -1.175
2021-07-09 -1.145
2021-07-12 -1.183
2021-07-13 -1.217
2021-07-14 -1.225
2021-07-15 -1.237
2021-07-16 -1.279
2021-07-19 -1.315
2021-07-20 -1.289
2021-07-21 -1.256
2021-07-22 -1.280
2021-07-23 -1.324
2021-07-26 -1.385
2021-07-27 -1.389
2021-07-28 -1.369
2021-07-29 -1.434
2021-07-30 -1.460
2021-08-02 -1.483
2021-08-03 -1.461
2021-08-04 -1.446
2021-08-05 -1.386
2021-08-06 -1.342
2021-08-09 -1.317
2021-08-10 -1.328
2021-08-11 -1.359
2021-08-12 -1.342
2021-08-13 -1.371
2021-08-16 -1.404
2021-08-17 -1.361
2021-08-18 -1.328
2021-08-19 -1.340
2021-08-20 -1.290
2021-08-23 -1.297
2021-08-24 -1.294
2021-08-25 -1.285
2021-08-26 -1.277
2021-08-27 -1.349
2021-08-30 -1.361
2021-08-31 -1.321
2021-09-01 -1.299
2021-09-02 -1.305
2021-09-03 -1.282
2021-09-06 .
2021-09-07 -1.259
2021-09-08 -1.289
2021-09-09 -1.347
2021-09-10 -1.338
2021-09-13 -1.327
2021-09-14 -1.321
2021-09-15 -1.315
2021-09-16 -1.295
2021-09-17 -1.254
2021-09-20 -1.261
2021-09-21 -1.247
2021-09-22 -1.235
2021-09-23 -1.184
2021-09-24 -1.141
2021-09-27 -1.145
2021-09-28 -1.127
2021-09-29 -1.113
2021-09-30 -1.130
2021-10-01 -1.188
2021-10-04 -1.179
2021-10-05 -1.195
2021-10-06 -1.197
2021-10-07 -1.177
2021-10-08 -1.184
2021-10-11 .
2021-10-12 -1.184
2021-10-13 -1.231
2021-10-14 -1.283
2021-10-15 -1.256
2021-10-18 -1.215
2021-10-19 -1.177
2021-10-20 -1.202
2021-10-21 -1.239
2021-10-22 -1.252
2021-10-25 -1.311
2021-10-26 -1.331
2021-10-27 -1.412
2021-10-28 -1.305
2021-10-29 -1.248
2021-11-01 -1.239
2021-11-02 -1.223
2021-11-03 -1.216
2021-11-04 -1.292
2021-11-05 -1.358
2021-11-08 -1.368
2021-11-09 -1.449
2021-11-10 -1.419
2021-11-11 .
2021-11-12 -1.440
2021-11-15 -1.424
2021-11-16 -1.388
2021-11-17 -1.377
2021-11-18 -1.403
2021-11-19 -1.404
2021-11-22 -1.263
2021-11-23 -1.210
2021-11-24 -1.241
2021-11-25 .
2021-11-26 -1.333
2021-11-29 -1.301
2021-11-30 -1.290
2021-12-01 -1.224
2021-12-02 -1.208
2021-12-03 -1.274
2021-12-06 -1.220
2021-12-07 -1.220
2021-12-08 -1.237
2021-12-09 -1.220
2021-12-10 -1.189
2021-12-13 -1.217
2021-12-14 -1.138
2021-12-15 -1.095
2021-12-16 -1.193
2021-12-17 -1.195
2021-12-20 -1.174
2021-12-21 -1.162
2021-12-22 -1.210
2021-12-23 -1.179
2021-12-24 .
2021-12-27 -1.216
2021-12-28 -1.230
2021-12-29 -1.193
2021-12-30 -1.274
2021-12-31 -1.278
2022-01-03 -1.198
2022-01-04 -1.162
2022-01-05 -1.073
2022-01-06 -0.957
2022-01-07 -0.939
2022-01-10 -0.935
2022-01-11 -1.017
2022-01-12 -1.004
2022-01-13 -0.968
2022-01-14 -0.904
2022-01-17 .
2022-01-18 -0.831
2022-01-19 -0.812
2022-01-20 -0.831
2022-01-21 -0.871
2022-01-24 -0.922
2022-01-25 -0.929
2022-01-26 -0.921
2022-01-27 -0.865
2022-01-28 -0.916
2022-01-31 -0.941
2022-02-01 -0.908
2022-02-02 -0.916
2022-02-03 -0.823
2022-02-04 -0.714
2022-02-07 -0.699
2022-02-08 -0.684
2022-02-09 -0.722
2022-02-10 -0.641
2022-02-11 -0.692
2022-02-14 -0.703
2022-02-15 -0.641
2022-02-16 -0.626
2022-02-17 -0.668
2022-02-18 -0.691
2022-02-21 .
2022-02-22 -0.703
2022-02-23 -0.759
2022-02-24 -0.865
2022-02-25 -0.791
2022-02-28 -1.010
2022-03-01 -1.189
2022-03-02 -1.090
2022-03-03 -1.083
2022-03-04 -1.187
2022-03-07 -1.222
2022-03-08 -1.230
2022-03-09 -1.089
2022-03-10 -1.075
2022-03-11 -1.164
2022-03-14 -1.010
2022-03-15 -0.905
2022-03-16 -0.764
2022-03-17 -0.898
2022-03-18 -0.934
2022-03-21 -0.791
2022-03-22 -0.752
2022-03-23 -0.827
2022-03-24 -0.802
2022-03-25 -0.690
2022-03-28 -0.675
2022-03-29 -0.609
2022-03-30 -0.661
2022-03-31 -0.709
2022-04-01 -0.550
2022-04-04 -0.502
2022-04-05 -0.367
2022-04-06 -0.304
2022-04-07 -0.286
2022-04-08 -0.272
2022-04-11 -0.269
2022-04-12 -0.304
2022-04-13 -0.273
2022-04-14 -0.218
2022-04-15 .
2022-04-18 -0.231
2022-04-19 -0.177
2022-04-20 -0.228
2022-04-21 -0.253
2022-04-22 -0.246
2022-04-25 -0.240
2022-04-26 -0.235
2022-04-27 -0.234
2022-04-28 -0.290
2022-04-29 -0.225
2022-05-02 -0.003
2022-05-03 -0.044
2022-05-04 -0.093
2022-05-05 0.028
2022-05-06 0.089
2022-05-09 0.135
2022-05-10 0.195
2022-05-11 0.083
2022-05-12 0.109
2022-05-13 0.102
2022-05-16 0.064
2022-05-17 0.137
2022-05-18 0.044
2022-05-19 0.103
2022-05-20 0.131
2022-05-23 0.148
2022-05-24 0.102
2022-05-25 0.090
2022-05-26 -0.004
2022-05-27 -0.015
2022-05-30 .
2022-05-31 0.051
2022-06-01 0.163
2022-06-02 0.134
2022-06-03 0.111
2022-06-06 0.158
2022-06-07 0.137
2022-06-08 0.158
2022-06-09 0.169
2022-06-10 0.270
2022-06-13 0.518
2022-06-14 0.784
2022-06-15 0.609
2022-06-16 0.624
2022-06-17 0.623
2022-06-20 .
2022-06-21 0.665
2022-06-22 0.595
2022-06-23 0.559
2022-06-24 0.543
2022-06-27 0.625
2022-06-28 0.691
2022-06-29 0.717
2022-06-30 0.626
2022-07-01 0.492
2022-07-04 .
2022-07-05 0.471
2022-07-06 0.568
2022-07-07 0.634
2022-07-08 0.669
2022-07-11 0.623
2022-07-12 0.592
2022-07-13 0.544
2022-07-14 0.607
2022-07-15 0.534
2022-07-18 0.532
2022-07-19 0.562
2022-07-20 0.591
2022-07-21 0.548
2022-07-22 0.396
2022-07-25 0.406
2022-07-26 0.371
2022-07-27 0.270
2022-07-28 0.144
2022-07-29 0.016
2022-08-01 0.003
2022-08-02 0.191
2022-08-03 0.162
2022-08-04 0.131
2022-08-05 0.297
2022-08-08 0.226
2022-08-09 0.273
2022-08-10 0.281
2022-08-11 0.337
2022-08-12 0.299
2022-08-15 0.284
2022-08-16 0.318
2022-08-17 0.358
2022-08-18 0.299
2022-08-19 0.366
2022-08-22 0.409
2022-08-23 0.395
2022-08-24 0.425
2022-08-25 0.380
2022-08-26 0.409
2022-08-29 0.505
2022-08-30 0.534
2022-08-31 0.599
2022-09-01 0.799
2022-09-02 0.722
2022-09-05 .
2022-09-06 0.856
2022-09-07 0.821
2022-09-08 0.871
2022-09-09 0.896
2022-09-12 0.933
2022-09-13 0.969
2022-09-14 0.939
2022-09-15 1.012
2022-09-16 1.077
2022-09-19 1.184
2022-09-20 1.203
2022-09-21 1.144
2022-09-22 1.354
2022-09-23 1.431
2022-09-26 1.650
2022-09-27 1.751
2022-09-28 1.465
2022-09-29 1.654
2022-09-30 1.740
2022-10-03 1.553
2022-10-04 1.512
2022-10-05 1.658
2022-10-06 1.716
2022-10-07 1.694
2022-10-10 .
2022-10-11 1.705
2022-10-12 1.694
2022-10-13 1.700
2022-10-14 1.700
2022-10-17 1.628
2022-10-18 1.679
2022-10-19 1.779
2022-10-20 1.805
2022-10-21 1.692
2022-10-24 1.676
2022-10-25 1.617
2022-10-26 1.623
2022-10-27 1.524
2022-10-28 1.575
2022-10-31 1.610
2022-11-01 1.612
2022-11-02 1.593
2022-11-03 1.785
2022-11-04 1.750
2022-11-07 1.743
2022-11-08 1.711
2022-11-09 1.785
2022-11-10 1.518
2022-11-11 .
2022-11-14 1.575
2022-11-15 1.525
2022-11-16 .
2022-11-17 1.576
2022-11-18 1.651
2022-11-21 1.580
2022-11-22 1.514
2022-11-23 1.485
2022-11-24 .
2022-11-25 1.457
2022-11-28 1.522
2022-11-29 1.572
2022-11-30 1.458
2022-12-01 1.245
2022-12-02 1.162
2022-12-05 1.297
2022-12-06 1.270
2022-12-07 1.236
2022-12-08 1.276
2022-12-09 1.369
2022-12-12 1.386
2022-12-13 .
2022-12-14 .
2022-12-15 .
2022-12-16 1.392
2022-12-19 1.468
2022-12-20 1.480
2022-12-21 1.431
2022-12-22 1.506
2022-12-23 1.548
2022-12-26 .
2022-12-27 1.598
2022-12-28 1.616
2022-12-29 1.590
2022-12-30 1.618
2023-01-02 .
2023-01-03 1.578
2023-01-04 1.534
2023-01-05 1.549
2023-01-06 1.400
2023-01-09 1.355
2023-01-10 1.434
2023-01-11 1.382
2023-01-12 1.260
2023-01-13 1.330
2023-01-16 .
2023-01-17 1.355
2023-01-18 1.250
2023-01-19 1.197
2023-01-20 1.242
2023-01-23 1.256
2023-01-24 1.197
2023-01-25 1.187
2023-01-26 1.160
2023-01-27 1.195
2023-01-30 1.248
2023-01-31 1.277
2023-02-01 1.150
2023-02-02 1.158
2023-02-03 1.304
2023-02-06 1.401
2023-02-07 1.350
2023-02-08 1.302
2023-02-09 1.353
2023-02-10 1.392
2023-02-13 1.406
2023-02-14 1.457
2023-02-15 1.455
2023-02-16 1.449
2023-02-17 1.456
2023-02-20 .
2023-02-21 1.521
2023-02-22 1.499
2023-02-23 1.481
2023-02-24 1.586
2023-02-27 1.568
2023-02-28 1.504
2023-03-01 1.592
2023-03-02 1.586
2023-03-03 1.443
2023-03-06 1.470
2023-03-07 1.628
2023-03-08 1.691
2023-03-09 1.651
2023-03-10 1.502
2023-03-13 1.306
2023-03-14 1.307
2023-03-15 1.195
2023-03-16 1.368
2023-03-17 1.256
2023-03-20 1.332
2023-03-21 1.362
2023-03-22 1.142
2023-03-23 1.067
2023-03-24 1.086
2023-03-27 1.227
2023-03-28 1.198
2023-03-29 1.196
2023-03-30 1.167
2023-03-31 1.107
2023-04-03 1.077
2023-04-04 1.008
2023-04-05 0.970
2023-04-06 0.967
2023-04-07 1.087
2023-04-10 1.088
2023-04-11 1.100
2023-04-12 1.072
2023-04-13 1.118
2023-04-14 1.187
2023-04-17 1.236
2023-04-18 1.253
2023-04-19 1.285
2023-04-20 1.225
2023-04-21 1.237
2023-04-24 1.177
2023-04-25 1.091
2023-04-26 1.101
2023-04-27 1.188
2023-04-28 1.190
2023-05-01 1.280
2023-05-02 1.178
2023-05-03 1.125
2023-05-04 1.075
2023-05-05 1.146
2023-05-08 1.194
2023-05-09 1.205
2023-05-10 1.158
2023-05-11 1.145
2023-05-12 1.221
2023-05-15 1.246
2023-05-16 1.301
2023-05-17 1.318
2023-05-18 1.409
2023-05-19 1.422
2023-05-22 1.451
2023-05-23 1.409
2023-05-24 1.451
2023-05-25 1.591
2023-05-26 1.605
2023-05-29 .
#2023-05-30| 1.528 #2023-05-31| 1.504 #2023-06-01| 1.482 #2023-06-02| 1.563 #2023-06-05| 1.536 #2023-06-06| 1.553 #2023-06-07| 1.617 #2023-06-08| 1.552 #2023-06-09| 1.617 #2023-06-12| 1.646 #2023-06-13| 1.710 #2023-06-14| 1.671 #2023-06-15| 1.588 #2023-06-16| 1.650 #2023-06-19| . #2023-06-20| 1.613 #2023-06-21| 1.606 #2023-06-22| 1.665 #2023-06-23| 1.641 #2023-06-26| 1.650 #2023-06-27| 1.708 #2023-06-28| 1.657 #2023-06-29| 1.799 #2023-06-30| 1.752 #2023-07-03| 1.779 #2023-07-04| . #2023-07-05| 1.861 #2023-07-06| 1.958 #2023-07-07| 1.938 #2023-07-10| 1.881 #2023-07-11| 1.897 #2023-07-12| 1.701 #2023-07-13| 1.598 #2023-07-14| 1.676 #2023-07-17| 1.650 #2023-07-18| 1.679 #2023-07-19| 1.629 #2023-07-20| 1.672 #2023-07-21| 1.648 #2023-07-24| 1.634 #2023-07-25| 1.683 #2023-07-26| 1.626 #2023-07-27| 1.779 #2023-07-28| 1.706 #2023-07-31| 1.712 #2023-08-01| 1.787 #2023-08-02| 1.810 #2023-08-03| 1.879 #2023-08-04| 1.735 #2023-08-07| 1.691 #2023-08-08| 1.697 #2023-08-09| 1.711 #2023-08-10| 1.783 #2023-08-11| 1.828 #2023-08-14| 1.885 #2023-08-15| 1.950 #2023-08-16| 1.984 #2023-08-17| 2.029 #2023-08-18| 1.987 #2023-08-21| 2.040 #2023-08-22| 2.034 #2023-08-23| 1.917 #2023-08-24| 1.980 #2023-08-25| 2.023 #2023-08-28| 2.002 #2023-08-29| 1.921 #2023-08-30| 1.919 #2023-08-31| 1.903 #2023-09-01| 1.935 #2023-09-04| . #2023-09-05| 2.001 #2023-09-06| 2.031 #2023-09-07| 1.972 #2023-09-08| 1.960 #2023-09-11| 1.964 #2023-09-12| 1.959 #2023-09-13| 1.940 #2023-09-14| 1.977 #2023-09-15| 2.008 #2023-09-18| 1.986 #2023-09-19| 2.034 #2023-09-20| 2.061 #2023-09-21| 2.154 #2023-09-22| 2.120 #2023-09-25| 2.199 #2023-09-26| 2.266 #2023-09-27| 2.313 #2023-09-28| 2.240 #2023-09-29| 2.246 #2023-10-02| 2.346 #2023-10-03| 2.441 #2023-10-04| 2.449 #2023-10-05| 2.410 #2023-10-06| 2.489 #2023-10-09| 2.480 #2023-10-10| 2.323 #2023-10-11| 2.282 #2023-10-12| 2.350 #2023-10-13| 2.247 #2023-10-16| 2.295 #2023-10-17| 2.421 #2023-10-18| 2.433 #2023-10-19| 2.448 #2023-10-20| 2.397 #2023-10-23| 2.375 #2023-10-24| 2.418 #2023-10-25| 2.478 #2023-10-26| 2.397 #2023-10-27| 2.365 #2023-10-30| 2.387 #2023-10-31| 2.396 #2023-11-01| 2.338 #2023-11-02| 2.247 #2023-11-03| 2.124 #2023-11-06| 2.195 #2023-11-07| 2.169 #2023-11-08| 2.189 #2023-11-09| 2.280 #2023-11-10| 2.307 #2023-11-13| 2.316 #2023-11-14| 2.135 #2023-11-15| 2.226 #2023-11-16| 2.165 #2023-11-17| 2.158 #2023-11-20| 2.129 #2023-11-21| 2.157 #2023-11-22| 2.171 #2023-11-23| . #2023-11-24| 2.208 #2023-11-27| 2.205 #2023-11-28| 2.085 #2023-11-29| 2.029 #2023-11-30| 2.085 #2023-12-01| 1.980 #2023-12-04| 2.043 #2023-12-05| 1.963 #2023-12-06| 1.995 #2023-12-07| 1.986 #2023-12-08| 2.066 #2023-12-11| 2.055 #2023-12-12| 2.060 #2023-12-13| 1.848 #2023-12-14| 1.663 #2023-12-15| 1.679 #2023-12-18| 1.692 #2023-12-19| 1.688 #2023-12-20| 1.648 #2023-12-21| 1.634 #2023-12-22| 1.656 #2023-12-25| . #2023-12-26| 1.647 #2023-12-27| 1.608 #2023-12-28| 1.664 #2023-12-29| 1.651 #2024-01-01| . #2024-01-02| 1.705 #2024-01-03| 1.662 #2024-01-04| 1.734 #2024-01-05| 1.755 #2024-01-08| 1.706 #2024-01-09| 1.719 #2024-01-10| 1.745 #2024-01-11| 1.627 #2024-01-12| 1.565 #2024-01-15| . #2024-01-16| 1.654 #2024-01-17| 1.726 #2024-01-18| 1.704 #2024-01-19| 1.706 #2024-01-22| 1.663 #2024-01-23| 1.739 #2024-01-24| 1.752 #2024-01-25| 1.715 #2024-01-26| 1.733 #2024-01-29| 1.664 #2024-01-30| 1.670 #2024-01-31| 1.566 #2024-02-01| 1.548 #2024-02-02| 1.719 #2024-02-05| 1.797 #2024-02-06| 1.714 #2024-02-07| 1.731 #2024-02-08| 1.787 #2024-02-09| 1.800 #2024-02-12| 1.793 #2024-02-13| 1.935 #2024-02-14| 1.838 #2024-02-15| 1.794 #2024-02-16| 1.852 #2024-02-19| . #2024-02-20| 1.809 #2024-02-21| 1.850 #2024-02-22| 1.909 #2024-02-23| 1.893 #2024-02-26| 1.934 #2024-02-27| 1.895 #2024-02-28| 1.835 #2024-02-29| 1.867 #2024-03-01| 1.717 #2024-03-04| 1.765 #2024-03-05| 1.701 #2024-03-06| 1.668 #2024-03-07| 1.673 #2024-03-08| 1.666 #2024-03-11| 1.711 #2024-03-12| 1.751 #2024-03-13| 1.760 #2024-03-14| 1.850 #2024-03-15| 1.878 #2024-03-18| 1.912 #2024-03-19| 1.860 #2024-03-20| 1.802 #2024-03-21| 1.770 #2024-03-22| 1.738 #2024-03-25| 1.773 #2024-03-26| 1.785 #2024-03-27| 1.751 #2024-03-28| 1.780 #2024-03-29| . #2024-04-01| 1.879 #2024-04-02| 1.880 #2024-04-03| 1.861 #2024-04-04| 1.810 #2024-04-05| 1.850 #2024-04-08| 1.912 #2024-04-09| 1.858 #2024-04-10| 2.046 #2024-04-11| 2.075 #2024-04-12| 1.992 #2024-04-15| 2.086 #2024-04-16| 2.099 #2024-04-17| 2.069 #2024-04-18| 2.121 #2024-04-19| 2.093 #2024-04-22| 2.098 #2024-04-23| 2.059 #2024-04-24| 2.105 #2024-04-25| 2.156 #2024-04-26| 2.130 #2024-04-29| 2.076 #2024-04-30| 2.158 #2024-05-01| 2.117 #2024-05-02| 2.054 #2024-05-03| 2.007 #2024-05-06| 2.008 #2024-05-07| 2.022 #2024-05-08| 2.075 #2024-05-09| 1.987 #2024-05-10| 2.046 #2024-05-13| 2.025 #2024-05-14| 2.011 #2024-05-15| 1.930 #2024-05-16| 1.972 #2024-05-17| 1.990 #2024-05-20| 2.005 #2024-05-21| 1.986 #2024-05-22| 2.020 #2024-05-23| 2.073 #2024-05-24| 2.074 #2024-05-27| . #2024-05-28| 2.111 #2024-05-29| 2.168 #2024-05-30| 2.101 #2024-05-31| 2.053 #2024-06-03| 1.971 #2024-06-04| 1.928 #2024-06-05| 1.883 #2024-06-06| 1.869 #2024-06-07| 2.029 #2024-06-10| 2.058 #2024-06-11| 2.013 #2024-06-12| 1.976 #2024-06-13| 1.927 #2024-06-14| 1.976 #2024-06-17| 2.023 #2024-06-18| 1.935 #2024-06-19| . #2024-06-20| 1.911 #2024-06-21| 1.938 #2024-06-24| 1.939 #2024-06-25| 1.957 #2024-06-26| 1.977 #2024-06-27| 1.941 #2024-06-28| 1.940 #2024-07-01| 2.022 #2024-07-02| 1.978 #2024-07-03| 1.940 #2024-07-04| . #2024-07-05| 1.855 #2024-07-08| 1.861 #2024-07-09| 1.883 #2024-07-10| 1.875 #2024-07-11| 1.812 #2024-07-12| 1.800 #2024-07-15| 1.798 #2024-07-16| 1.758 #2024-07-17| 1.737 #2024-07-18| 1.771 #2024-07-19| 1.829 #2024-07-22| 1.870 #2024-07-23| 1.842 #2024-07-24| 1.854 #2024-07-25| 1.853 #2024-07-26| 1.789 #2024-07-29| 1.776 #2024-07-30| 1.745 #2024-07-31| 1.752 #2024-08-01| 1.610 #2024-08-02| 1.539 #2024-08-05| 1.594 #2024-08-06| 1.607 #2024-08-07| 1.673 #2024-08-08| 1.711 #2024-08-09| 1.673 #2024-08-12| 1.629 #2024-08-13| 1.584 #2024-08-14| 1.574 #2024-08-15| 1.662 #2024-08-16| 1.631 #2024-08-19| 1.652 #2024-08-20| 1.595 #2024-08-21| 1.553 #2024-08-22| 1.618 #2024-08-23| 1.486 #2024-08-26| 1.476 #2024-08-27| 1.470 #2024-08-28| 1.478 #2024-08-29| 1.510 #2024-08-30| 1.555 #2024-09-02| . #2024-09-03| 1.533 #2024-09-04| 1.515 #2024-09-05| 1.509 #2024-09-06| 1.473 #2024-09-09| 1.447 #2024-09-10| 1.410 #2024-09-11| 1.399 #2024-09-12| 1.393 #2024-09-13| 1.328 #2024-09-16| 1.313 #2024-09-17| 1.322 #2024-09-18| 1.285 #2024-09-19| 1.330 #2024-09-20| 1.309 #2024-09-23| 1.306 #2024-09-24| 1.266 #2024-09-25| 1.306 #2024-09-26| 1.368 #2024-09-27| 1.315 #2024-09-30| 1.364 #2024-10-01| 1.284 #2024-10-02| 1.293 #2024-10-03| 1.351 #2024-10-04| 1.509 #2024-10-07| 1.563 #2024-10-08| 1.526 #2024-10-09| 1.567 #2024-10-10| 1.518 #2024-10-11| 1.453 #2024-10-14| 1.479 #2024-10-15| 1.488 #2024-10-16| 1.495 #2024-10-17| 1.525 #2024-10-18| 1.494 #2024-10-21| 1.562 #2024-10-22| 1.591 #2024-10-23| 1.668 #2024-10-24| 1.634 #2024-10-25| 1.696 #2024-10-28| 1.761 #2024-10-29| 1.739 #2024-10-30| 1.721 #2024-10-31| 1.723 #2024-11-01| 1.780 #2024-11-04| 1.769 #2024-11-05| 1.782 #2024-11-06| 1.738 #2024-11-07| 1.713 #2024-11-08| 1.715 #2024-11-11| . #2024-11-12| 1.832 #2024-11-13| 1.845 #2024-11-14| 1.853 #2024-11-15| 1.842 #2024-11-18| 1.799 #2024-11-19| 1.776 #2024-11-20| 1.778 #2024-11-21| 1.809 #2024-11-22| 1.807 #2024-11-25| 1.739 #2024-11-26| 1.731 #2024-11-27| 1.707 #2024-11-28| . #2024-11-29| 1.623 #2024-12-02| 1.687 #2024-12-03| 1.696 #2024-12-04| 1.619 #2024-12-05| 1.664 #2024-12-06| 1.621 #2024-12-09| 1.685 #2024-12-10| 1.683 #2024-12-11| 1.693 #2024-12-12| 1.712 #2024-12-13| 1.783 #2024-12-16| 1.788 #2024-12-17| 1.807 #2024-12-18| 1.935 #2024-12-19| 1.996

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top