Table Data - 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2024 (DISCONTINUED)
| Title | 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2024 (DISCONTINUED) |
|---|---|
| Series ID | DTP10L24 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2014-07-25 to 2024-07-12 |
| Last Updated | 2024-07-15 6:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2014-07-25 | 0.190 |
| 2014-07-28 | 0.209 |
| 2014-07-29 | 0.185 |
| 2014-07-30 | 0.273 |
| 2014-07-31 | 0.263 |
| 2014-08-01 | 0.250 |
| 2014-08-04 | 0.246 |
| 2014-08-05 | 0.238 |
| 2014-08-06 | 0.234 |
| 2014-08-07 | 0.183 |
| 2014-08-08 | 0.179 |
| 2014-08-11 | 0.172 |
| 2014-08-12 | 0.201 |
| 2014-08-13 | 0.183 |
| 2014-08-14 | 0.159 |
| 2014-08-15 | 0.143 |
| 2014-08-18 | 0.191 |
| 2014-08-19 | 0.213 |
| 2014-08-20 | 0.243 |
| 2014-08-21 | 0.221 |
| 2014-08-22 | 0.249 |
| 2014-08-25 | 0.231 |
| 2014-08-26 | 0.232 |
| 2014-08-27 | 0.207 |
| 2014-08-28 | 0.190 |
| 2014-08-29 | 0.215 |
| 2014-09-01 | . |
| 2014-09-02 | 0.258 |
| 2014-09-03 | 0.234 |
| 2014-09-04 | 0.270 |
| 2014-09-05 | 0.296 |
| 2014-09-08 | 0.331 |
| 2014-09-09 | 0.373 |
| 2014-09-10 | 0.423 |
| 2014-09-11 | 0.393 |
| 2014-09-12 | 0.473 |
| 2014-09-15 | 0.444 |
| 2014-09-16 | 0.456 |
| 2014-09-17 | 0.531 |
| 2014-09-18 | 0.590 |
| 2014-09-19 | 0.551 |
| 2014-09-22 | 0.560 |
| 2014-09-23 | 0.511 |
| 2014-09-24 | 0.510 |
| 2014-09-25 | 0.476 |
| 2014-09-26 | 0.536 |
| 2014-09-29 | 0.525 |
| 2014-09-30 | 0.518 |
| 2014-10-01 | 0.420 |
| 2014-10-02 | 0.454 |
| 2014-10-03 | 0.489 |
| 2014-10-06 | 0.474 |
| 2014-10-07 | 0.410 |
| 2014-10-08 | 0.363 |
| 2014-10-09 | 0.348 |
| 2014-10-10 | 0.320 |
| 2014-10-13 | . |
| 2014-10-14 | 0.276 |
| 2014-10-15 | 0.217 |
| 2014-10-16 | 0.236 |
| 2014-10-17 | 0.250 |
| 2014-10-20 | 0.254 |
| 2014-10-21 | 0.284 |
| 2014-10-22 | 0.304 |
| 2014-10-23 | 0.339 |
| 2014-10-24 | 0.358 |
| 2014-10-27 | 0.348 |
| 2014-10-28 | 0.346 |
| 2014-10-29 | 0.384 |
| 2014-10-30 | 0.369 |
| 2014-10-31 | 0.381 |
| 2014-11-03 | 0.401 |
| 2014-11-04 | 0.406 |
| 2014-11-05 | 0.402 |
| 2014-11-06 | 0.409 |
| 2014-11-07 | 0.358 |
| 2014-11-10 | 0.402 |
| 2014-11-11 | . |
| 2014-11-12 | 0.416 |
| 2014-11-13 | 0.423 |
| 2014-11-14 | 0.399 |
| 2014-11-17 | 0.446 |
| 2014-11-18 | 0.441 |
| 2014-11-19 | 0.493 |
| 2014-11-20 | 0.454 |
| 2014-11-21 | 0.421 |
| 2014-11-24 | 0.404 |
| 2014-11-25 | 0.385 |
| 2014-11-26 | 0.376 |
| 2014-11-27 | . |
| 2014-11-28 | 0.355 |
| 2014-12-01 | 0.390 |
| 2014-12-02 | 0.469 |
| 2014-12-03 | 0.463 |
| 2014-12-04 | 0.452 |
| 2014-12-05 | 0.529 |
| 2014-12-08 | 0.512 |
| 2014-12-09 | 0.457 |
| 2014-12-10 | 0.448 |
| 2014-12-11 | 0.442 |
| 2014-12-12 | 0.444 |
| 2014-12-15 | 0.467 |
| 2014-12-16 | 0.400 |
| 2014-12-17 | 0.453 |
| 2014-12-18 | 0.533 |
| 2014-12-19 | 0.467 |
| 2014-12-22 | 0.437 |
| 2014-12-23 | 0.525 |
| 2014-12-24 | 0.557 |
| 2014-12-25 | . |
| 2014-12-26 | 0.540 |
| 2014-12-29 | 0.541 |
| 2014-12-30 | 0.526 |
| 2014-12-31 | 0.466 |
| 2015-01-01 | . |
| 2015-01-02 | 0.466 |
| 2015-01-05 | 0.369 |
| 2015-01-06 | 0.369 |
| 2015-01-07 | 0.357 |
| 2015-01-08 | 0.384 |
| 2015-01-09 | 0.324 |
| 2015-01-12 | 0.324 |
| 2015-01-13 | 0.330 |
| 2015-01-14 | 0.240 |
| 2015-01-15 | 0.177 |
| 2015-01-16 | 0.192 |
| 2015-01-19 | . |
| 2015-01-20 | 0.187 |
| 2015-01-21 | 0.213 |
| 2015-01-22 | 0.232 |
| 2015-01-23 | 0.152 |
| 2015-01-26 | 0.149 |
| 2015-01-27 | 0.108 |
| 2015-01-28 | 0.056 |
| 2015-01-29 | 0.055 |
| 2015-01-30 | -0.050 |
| 2015-02-02 | -0.056 |
| 2015-02-03 | 0.003 |
| 2015-02-04 | 0.017 |
| 2015-02-05 | 0.043 |
| 2015-02-06 | 0.154 |
| 2015-02-09 | 0.167 |
| 2015-02-10 | 0.223 |
| 2015-02-11 | 0.225 |
| 2015-02-12 | 0.246 |
| 2015-02-13 | 0.259 |
| 2015-02-16 | . |
| 2015-02-17 | 0.348 |
| 2015-02-18 | 0.263 |
| 2015-02-19 | 0.294 |
| 2015-02-20 | 0.303 |
| 2015-02-23 | 0.250 |
| 2015-02-24 | 0.186 |
| 2015-02-25 | 0.158 |
| 2015-02-26 | 0.146 |
| 2015-02-27 | 0.083 |
| 2015-03-02 | 0.184 |
| 2015-03-03 | 0.176 |
| 2015-03-04 | 0.172 |
| 2015-03-05 | 0.201 |
| 2015-03-06 | 0.336 |
| 2015-03-09 | 0.362 |
| 2015-03-10 | 0.330 |
| 2015-03-11 | 0.326 |
| 2015-03-12 | 0.320 |
| 2015-03-13 | 0.365 |
| 2015-03-16 | 0.388 |
| 2015-03-17 | 0.354 |
| 2015-03-18 | 0.150 |
| 2015-03-19 | 0.125 |
| 2015-03-20 | 0.103 |
| 2015-03-23 | 0.102 |
| 2015-03-24 | 0.045 |
| 2015-03-25 | 0.054 |
| 2015-03-26 | 0.128 |
| 2015-03-27 | 0.114 |
| 2015-03-30 | 0.149 |
| 2015-03-31 | 0.095 |
| 2015-04-01 | -0.013 |
| 2015-04-02 | 0.026 |
| 2015-04-03 | -0.064 |
| 2015-04-06 | -0.021 |
| 2015-04-07 | -0.040 |
| 2015-04-08 | -0.010 |
| 2015-04-09 | 0.054 |
| 2015-04-10 | 0.067 |
| 2015-04-13 | 0.064 |
| 2015-04-14 | 0.033 |
| 2015-04-15 | 0.005 |
| 2015-04-16 | -0.029 |
| 2015-04-17 | -0.105 |
| 2015-04-20 | -0.064 |
| 2015-04-21 | -0.022 |
| 2015-04-22 | 0.033 |
| 2015-04-23 | -0.010 |
| 2015-04-24 | -0.047 |
| 2015-04-27 | -0.058 |
| 2015-04-28 | 0.011 |
| 2015-04-29 | 0.042 |
| 2015-04-30 | 0.030 |
| 2015-05-01 | 0.099 |
| 2015-05-04 | 0.145 |
| 2015-05-05 | 0.170 |
| 2015-05-06 | 0.256 |
| 2015-05-07 | 0.222 |
| 2015-05-08 | 0.191 |
| 2015-05-11 | 0.312 |
| 2015-05-12 | 0.300 |
| 2015-05-13 | 0.311 |
| 2015-05-14 | 0.292 |
| 2015-05-15 | 0.213 |
| 2015-05-18 | 0.277 |
| 2015-05-19 | 0.316 |
| 2015-05-20 | 0.279 |
| 2015-05-21 | 0.245 |
| 2015-05-22 | 0.246 |
| 2015-05-25 | . |
| 2015-05-26 | 0.217 |
| 2015-05-27 | 0.253 |
| 2015-05-28 | 0.255 |
| 2015-05-29 | 0.195 |
| 2015-06-01 | 0.299 |
| 2015-06-02 | 0.356 |
| 2015-06-03 | 0.453 |
| 2015-06-04 | 0.412 |
| 2015-06-05 | 0.453 |
| 2015-06-08 | 0.440 |
| 2015-06-09 | 0.462 |
| 2015-06-10 | 0.521 |
| 2015-06-11 | 0.459 |
| 2015-06-12 | 0.456 |
| 2015-06-15 | 0.426 |
| 2015-06-16 | 0.341 |
| 2015-06-17 | 0.319 |
| 2015-06-18 | 0.366 |
| 2015-06-19 | 0.309 |
| 2015-06-22 | 0.357 |
| 2015-06-23 | 0.392 |
| 2015-06-24 | 0.367 |
| 2015-06-25 | 0.386 |
| 2015-06-26 | 0.465 |
| 2015-06-29 | 0.372 |
| 2015-06-30 | 0.371 |
| 2015-07-01 | 0.434 |
| 2015-07-02 | 0.403 |
| 2015-07-03 | . |
| 2015-07-06 | 0.322 |
| 2015-07-07 | 0.275 |
| 2015-07-08 | 0.299 |
| 2015-07-09 | 0.375 |
| 2015-07-10 | 0.464 |
| 2015-07-13 | 0.497 |
| 2015-07-14 | 0.478 |
| 2015-07-15 | 0.438 |
| 2015-07-16 | 0.445 |
| 2015-07-17 | 0.455 |
| 2015-07-20 | 0.484 |
| 2015-07-21 | 0.450 |
| 2015-07-22 | 0.444 |
| 2015-07-23 | 0.432 |
| 2015-07-24 | 0.469 |
| 2015-07-27 | 0.460 |
| 2015-07-28 | 0.465 |
| 2015-07-29 | 0.468 |
| 2015-07-30 | 0.467 |
| 2015-07-31 | 0.425 |
| 2015-08-03 | 0.414 |
| 2015-08-04 | 0.471 |
| 2015-08-05 | 0.539 |
| 2015-08-06 | 0.532 |
| 2015-08-07 | 0.486 |
| 2015-08-10 | 0.510 |
| 2015-08-11 | 0.449 |
| 2015-08-12 | 0.459 |
| 2015-08-13 | 0.526 |
| 2015-08-14 | 0.534 |
| 2015-08-17 | 0.517 |
| 2015-08-18 | 0.567 |
| 2015-08-19 | 0.528 |
| 2015-08-20 | 0.492 |
| 2015-08-21 | 0.488 |
| 2015-08-24 | 0.494 |
| 2015-08-25 | 0.565 |
| 2015-08-26 | 0.607 |
| 2015-08-27 | 0.561 |
| 2015-08-28 | 0.561 |
| 2015-08-31 | 0.550 |
| 2015-09-01 | 0.589 |
| 2015-09-02 | 0.623 |
| 2015-09-03 | 0.634 |
| 2015-09-04 | 0.612 |
| 2015-09-07 | . |
| 2015-09-08 | 0.664 |
| 2015-09-09 | 0.625 |
| 2015-09-10 | 0.633 |
| 2015-09-11 | 0.593 |
| 2015-09-14 | 0.618 |
| 2015-09-15 | 0.712 |
| 2015-09-16 | 0.717 |
| 2015-09-17 | 0.607 |
| 2015-09-18 | 0.561 |
| 2015-09-21 | 0.638 |
| 2015-09-22 | 0.602 |
| 2015-09-23 | 0.607 |
| 2015-09-24 | 0.625 |
| 2015-09-25 | 0.686 |
| 2015-09-28 | 0.690 |
| 2015-09-29 | 0.645 |
| 2015-09-30 | 0.636 |
| 2015-10-01 | 0.579 |
| 2015-10-02 | 0.489 |
| 2015-10-05 | 0.530 |
| 2015-10-06 | 0.494 |
| 2015-10-07 | 0.490 |
| 2015-10-08 | 0.502 |
| 2015-10-09 | 0.534 |
| 2015-10-12 | . |
| 2015-10-13 | 0.508 |
| 2015-10-14 | 0.453 |
| 2015-10-15 | 0.490 |
| 2015-10-16 | 0.511 |
| 2015-10-19 | 0.541 |
| 2015-10-20 | 0.568 |
| 2015-10-21 | 0.537 |
| 2015-10-22 | 0.522 |
| 2015-10-23 | 0.532 |
| 2015-10-26 | 0.542 |
| 2015-10-27 | 0.512 |
| 2015-10-28 | 0.593 |
| 2015-10-29 | 0.620 |
| 2015-10-30 | 0.603 |
| 2015-11-02 | 0.604 |
| 2015-11-03 | 0.603 |
| 2015-11-04 | 0.638 |
| 2015-11-05 | 0.676 |
| 2015-11-06 | 0.724 |
| 2015-11-09 | 0.709 |
| 2015-11-10 | 0.721 |
| 2015-11-11 | . |
| 2015-11-12 | 0.735 |
| 2015-11-13 | 0.712 |
| 2015-11-16 | 0.711 |
| 2015-11-17 | 0.689 |
| 2015-11-18 | 0.672 |
| 2015-11-19 | 0.631 |
| 2015-11-20 | 0.618 |
| 2015-11-23 | 0.597 |
| 2015-11-24 | 0.591 |
| 2015-11-25 | 0.590 |
| 2015-11-26 | . |
| 2015-11-27 | 0.585 |
| 2015-11-30 | 0.588 |
| 2015-12-01 | 0.550 |
| 2015-12-02 | 0.585 |
| 2015-12-03 | 0.683 |
| 2015-12-04 | 0.646 |
| 2015-12-07 | 0.635 |
| 2015-12-08 | 0.650 |
| 2015-12-09 | 0.654 |
| 2015-12-10 | 0.710 |
| 2015-12-11 | 0.645 |
| 2015-12-14 | 0.764 |
| 2015-12-15 | 0.775 |
| 2015-12-16 | 0.810 |
| 2015-12-17 | 0.756 |
| 2015-12-18 | 0.725 |
| 2015-12-21 | 0.739 |
| 2015-12-22 | 0.763 |
| 2015-12-23 | 0.744 |
| 2015-12-24 | 0.716 |
| 2015-12-25 | . |
| 2015-12-28 | 0.707 |
| 2015-12-29 | 0.766 |
| 2015-12-30 | 0.751 |
| 2015-12-31 | 0.702 |
| 2016-01-01 | . |
| 2016-01-04 | 0.672 |
| 2016-01-05 | 0.659 |
| 2016-01-06 | 0.617 |
| 2016-01-07 | 0.623 |
| 2016-01-08 | 0.620 |
| 2016-01-11 | 0.665 |
| 2016-01-12 | 0.636 |
| 2016-01-13 | 0.607 |
| 2016-01-14 | 0.624 |
| 2016-01-15 | 0.627 |
| 2016-01-18 | . |
| 2016-01-19 | 0.631 |
| 2016-01-20 | 0.643 |
| 2016-01-21 | 0.670 |
| 2016-01-22 | 0.660 |
| 2016-01-25 | 0.637 |
| 2016-01-26 | 0.597 |
| 2016-01-27 | 0.558 |
| 2016-01-28 | 0.528 |
| 2016-01-29 | 0.459 |
| 2016-02-01 | 0.503 |
| 2016-02-02 | 0.457 |
| 2016-02-03 | 0.454 |
| 2016-02-04 | 0.456 |
| 2016-02-05 | 0.469 |
| 2016-02-08 | 0.439 |
| 2016-02-09 | 0.487 |
| 2016-02-10 | 0.445 |
| 2016-02-11 | 0.399 |
| 2016-02-12 | 0.431 |
| 2016-02-15 | . |
| 2016-02-16 | 0.458 |
| 2016-02-17 | 0.471 |
| 2016-02-18 | 0.445 |
| 2016-02-19 | 0.424 |
| 2016-02-22 | 0.394 |
| 2016-02-23 | 0.359 |
| 2016-02-24 | 0.313 |
| 2016-02-25 | 0.235 |
| 2016-02-26 | 0.287 |
| 2016-02-29 | 0.224 |
| 2016-03-01 | 0.280 |
| 2016-03-02 | 0.269 |
| 2016-03-03 | 0.218 |
| 2016-03-04 | 0.274 |
| 2016-03-07 | 0.319 |
| 2016-03-08 | 0.269 |
| 2016-03-09 | 0.297 |
| 2016-03-10 | 0.344 |
| 2016-03-11 | 0.348 |
| 2016-03-14 | 0.351 |
| 2016-03-15 | 0.370 |
| 2016-03-16 | 0.255 |
| 2016-03-17 | 0.214 |
| 2016-03-18 | 0.161 |
| 2016-03-21 | 0.171 |
| 2016-03-22 | 0.206 |
| 2016-03-23 | 0.192 |
| 2016-03-24 | 0.232 |
| 2016-03-25 | . |
| 2016-03-28 | 0.225 |
| 2016-03-29 | 0.102 |
| 2016-03-30 | 0.081 |
| 2016-03-31 | 0.055 |
| 2016-04-01 | 0.068 |
| 2016-04-04 | 0.050 |
| 2016-04-05 | 0.047 |
| 2016-04-06 | 0.062 |
| 2016-04-07 | 0.021 |
| 2016-04-08 | 0.037 |
| 2016-04-11 | 0.075 |
| 2016-04-12 | 0.148 |
| 2016-04-13 | 0.140 |
| 2016-04-14 | 0.157 |
| 2016-04-15 | 0.132 |
| 2016-04-18 | 0.135 |
| 2016-04-19 | 0.102 |
| 2016-04-20 | 0.148 |
| 2016-04-21 | 0.162 |
| 2016-04-22 | 0.166 |
| 2016-04-25 | 0.145 |
| 2016-04-26 | 0.152 |
| 2016-04-27 | 0.074 |
| 2016-04-28 | 0.015 |
| 2016-04-29 | -0.003 |
| 2016-05-02 | 0.087 |
| 2016-05-03 | 0.052 |
| 2016-05-04 | 0.061 |
| 2016-05-05 | 0.018 |
| 2016-05-06 | 0.072 |
| 2016-05-09 | 0.067 |
| 2016-05-10 | 0.032 |
| 2016-05-11 | 0.022 |
| 2016-05-12 | 0.038 |
| 2016-05-13 | 0.011 |
| 2016-05-16 | 0.037 |
| 2016-05-17 | 0.033 |
| 2016-05-18 | 0.169 |
| 2016-05-19 | 0.157 |
| 2016-05-20 | 0.167 |
| 2016-05-23 | 0.170 |
| 2016-05-24 | 0.179 |
| 2016-05-25 | 0.177 |
| 2016-05-26 | 0.125 |
| 2016-05-27 | 0.161 |
| 2016-05-30 | . |
| 2016-05-31 | 0.173 |
| 2016-06-01 | 0.191 |
| 2016-06-02 | 0.155 |
| 2016-06-03 | 0.068 |
| 2016-06-06 | 0.048 |
| 2016-06-07 | 0.020 |
| 2016-06-08 | 0.006 |
| 2016-06-09 | 0.002 |
| 2016-06-10 | -0.005 |
| 2016-06-13 | 0.019 |
| 2016-06-14 | 0.040 |
| 2016-06-15 | 0.001 |
| 2016-06-16 | 0.010 |
| 2016-06-17 | 0.072 |
| 2016-06-20 | 0.116 |
| 2016-06-21 | 0.138 |
| 2016-06-22 | 0.129 |
| 2016-06-23 | 0.110 |
| 2016-06-24 | 0.035 |
| 2016-06-27 | 0.022 |
| 2016-06-28 | -0.012 |
| 2016-06-29 | -0.030 |
| 2016-06-30 | -0.031 |
| 2016-07-01 | -0.099 |
| 2016-07-04 | . |
| 2016-07-05 | -0.137 |
| 2016-07-06 | -0.165 |
| 2016-07-07 | -0.149 |
| 2016-07-08 | -0.168 |
| 2016-07-11 | -0.106 |
| 2016-07-12 | -0.055 |
| 2016-07-13 | -0.088 |
| 2016-07-14 | -0.045 |
| 2016-07-15 | -0.007 |
| 2016-07-18 | -0.009 |
| 2016-07-19 | -0.014 |
| 2016-07-20 | 0.006 |
| 2016-07-21 | 0.003 |
| 2016-07-22 | 0.027 |
| 2016-07-25 | 0.052 |
| 2016-07-26 | 0.043 |
| 2016-07-27 | 0.010 |
| 2016-07-28 | -0.023 |
| 2016-07-29 | -0.072 |
| 2016-08-01 | 0.013 |
| 2016-08-02 | 0.073 |
| 2016-08-03 | 0.054 |
| 2016-08-04 | -0.008 |
| 2016-08-05 | 0.043 |
| 2016-08-08 | 0.039 |
| 2016-08-09 | 0.029 |
| 2016-08-10 | 0.019 |
| 2016-08-11 | 0.060 |
| 2016-08-12 | 0.022 |
| 2016-08-15 | 0.048 |
| 2016-08-16 | 0.079 |
| 2016-08-17 | 0.041 |
| 2016-08-18 | -0.006 |
| 2016-08-19 | 0.028 |
| 2016-08-22 | 0.006 |
| 2016-08-23 | 0.003 |
| 2016-08-24 | 0.014 |
| 2016-08-25 | 0.019 |
| 2016-08-26 | 0.091 |
| 2016-08-29 | 0.041 |
| 2016-08-30 | 0.055 |
| 2016-08-31 | 0.043 |
| 2016-09-01 | 0.053 |
| 2016-09-02 | 0.052 |
| 2016-09-05 | . |
| 2016-09-06 | -0.018 |
| 2016-09-07 | -0.041 |
| 2016-09-08 | 0.003 |
| 2016-09-09 | 0.083 |
| 2016-09-12 | 0.080 |
| 2016-09-13 | 0.148 |
| 2016-09-14 | 0.109 |
| 2016-09-15 | 0.113 |
| 2016-09-16 | 0.086 |
| 2016-09-19 | 0.093 |
| 2016-09-20 | 0.103 |
| 2016-09-21 | 0.058 |
| 2016-09-22 | -0.011 |
| 2016-09-23 | -0.051 |
| 2016-09-26 | -0.060 |
| 2016-09-27 | -0.065 |
| 2016-09-28 | -0.109 |
| 2016-09-29 | -0.099 |
| 2016-09-30 | -0.084 |
| 2016-10-03 | -0.096 |
| 2016-10-04 | -0.043 |
| 2016-10-05 | -0.014 |
| 2016-10-06 | -0.002 |
| 2016-10-07 | 0.001 |
| 2016-10-10 | . |
| 2016-10-11 | 0.019 |
| 2016-10-12 | 0.030 |
| 2016-10-13 | -0.005 |
| 2016-10-14 | 0.002 |
| 2016-10-17 | -0.055 |
| 2016-10-18 | -0.059 |
| 2016-10-19 | -0.065 |
| 2016-10-20 | -0.059 |
| 2016-10-21 | -0.065 |
| 2016-10-24 | -0.040 |
| 2016-10-25 | -0.063 |
| 2016-10-26 | -0.057 |
| 2016-10-27 | 0.000 |
| 2016-10-28 | -0.008 |
| 2016-10-31 | -0.027 |
| 2016-11-01 | -0.030 |
| 2016-11-02 | -0.031 |
| 2016-11-03 | -0.015 |
| 2016-11-04 | -0.035 |
| 2016-11-07 | -0.037 |
| 2016-11-08 | -0.006 |
| 2016-11-09 | 0.064 |
| 2016-11-10 | 0.089 |
| 2016-11-11 | . |
| 2016-11-14 | 0.232 |
| 2016-11-15 | 0.259 |
| 2016-11-16 | 0.259 |
| 2016-11-17 | 0.261 |
| 2016-11-18 | 0.291 |
| 2016-11-21 | 0.294 |
| 2016-11-22 | 0.274 |
| 2016-11-23 | 0.323 |
| 2016-11-24 | . |
| 2016-11-25 | 0.333 |
| 2016-11-28 | 0.338 |
| 2016-11-29 | 0.338 |
| 2016-11-30 | 0.306 |
| 2016-12-01 | 0.342 |
| 2016-12-02 | 0.346 |
| 2016-12-05 | 0.319 |
| 2016-12-06 | 0.310 |
| 2016-12-07 | 0.293 |
| 2016-12-08 | 0.289 |
| 2016-12-09 | 0.355 |
| 2016-12-12 | 0.366 |
| 2016-12-13 | 0.366 |
| 2016-12-14 | 0.443 |
| 2016-12-15 | 0.551 |
| 2016-12-16 | 0.605 |
| 2016-12-19 | 0.565 |
| 2016-12-20 | 0.529 |
| 2016-12-21 | 0.500 |
| 2016-12-22 | 0.460 |
| 2016-12-23 | 0.435 |
| 2016-12-26 | . |
| 2016-12-27 | 0.439 |
| 2016-12-28 | 0.411 |
| 2016-12-29 | 0.390 |
| 2016-12-30 | 0.348 |
| 2017-01-02 | . |
| 2017-01-03 | 0.315 |
| 2017-01-04 | 0.311 |
| 2017-01-05 | 0.254 |
| 2017-01-06 | 0.299 |
| 2017-01-09 | 0.272 |
| 2017-01-10 | 0.261 |
| 2017-01-11 | 0.225 |
| 2017-01-12 | 0.209 |
| 2017-01-13 | 0.220 |
| 2017-01-16 | . |
| 2017-01-17 | 0.179 |
| 2017-01-18 | 0.224 |
| 2017-01-19 | 0.244 |
| 2017-01-20 | 0.237 |
| 2017-01-23 | 0.194 |
| 2017-01-24 | 0.220 |
| 2017-01-25 | 0.257 |
| 2017-01-26 | 0.236 |
| 2017-01-27 | 0.210 |
| 2017-01-30 | 0.209 |
| 2017-01-31 | 0.181 |
| 2017-02-01 | 0.194 |
| 2017-02-02 | 0.197 |
| 2017-02-03 | 0.223 |
| 2017-02-06 | 0.173 |
| 2017-02-07 | 0.175 |
| 2017-02-08 | 0.180 |
| 2017-02-09 | 0.187 |
| 2017-02-10 | 0.181 |
| 2017-02-13 | 0.219 |
| 2017-02-14 | 0.253 |
| 2017-02-15 | 0.235 |
| 2017-02-16 | 0.209 |
| 2017-02-17 | 0.205 |
| 2017-02-20 | . |
| 2017-02-21 | 0.189 |
| 2017-02-22 | 0.179 |
| 2017-02-23 | 0.143 |
| 2017-02-24 | 0.096 |
| 2017-02-27 | 0.140 |
| 2017-02-28 | 0.135 |
| 2017-03-01 | 0.231 |
| 2017-03-02 | 0.274 |
| 2017-03-03 | 0.252 |
| 2017-03-06 | 0.235 |
| 2017-03-07 | 0.284 |
| 2017-03-08 | 0.344 |
| 2017-03-09 | 0.384 |
| 2017-03-10 | 0.379 |
| 2017-03-13 | 0.395 |
| 2017-03-14 | 0.415 |
| 2017-03-15 | 0.300 |
| 2017-03-16 | 0.302 |
| 2017-03-17 | 0.279 |
| 2017-03-20 | 0.272 |
| 2017-03-21 | 0.253 |
| 2017-03-22 | 0.233 |
| 2017-03-23 | 0.259 |
| 2017-03-24 | 0.225 |
| 2017-03-27 | 0.212 |
| 2017-03-28 | 0.265 |
| 2017-03-29 | 0.232 |
| 2017-03-30 | 0.256 |
| 2017-03-31 | 0.231 |
| 2017-04-03 | 0.194 |
| 2017-04-04 | 0.195 |
| 2017-04-05 | 0.178 |
| 2017-04-06 | 0.192 |
| 2017-04-07 | 0.232 |
| 2017-04-10 | 0.234 |
| 2017-04-11 | 0.194 |
| 2017-04-12 | 0.175 |
| 2017-04-13 | 0.115 |
| 2017-04-14 | . |
| 2017-04-17 | 0.164 |
| 2017-04-18 | 0.130 |
| 2017-04-19 | 0.153 |
| 2017-04-20 | 0.176 |
| 2017-04-21 | 0.187 |
| 2017-04-24 | 0.198 |
| 2017-04-25 | 0.213 |
| 2017-04-26 | 0.210 |
| 2017-04-27 | 0.182 |
| 2017-04-28 | 0.169 |
| 2017-05-01 | 0.217 |
| 2017-05-02 | 0.222 |
| 2017-05-03 | 0.252 |
| 2017-05-04 | 0.312 |
| 2017-05-05 | 0.301 |
| 2017-05-08 | 0.325 |
| 2017-05-09 | 0.357 |
| 2017-05-10 | 0.346 |
| 2017-05-11 | 0.298 |
| 2017-05-12 | 0.281 |
| 2017-05-15 | 0.295 |
| 2017-05-16 | 0.297 |
| 2017-05-17 | 0.220 |
| 2017-05-18 | 0.220 |
| 2017-05-19 | 0.197 |
| 2017-05-22 | 0.217 |
| 2017-05-23 | 0.235 |
| 2017-05-24 | 0.232 |
| 2017-05-25 | 0.240 |
| 2017-05-26 | 0.220 |
| 2017-05-29 | . |
| 2017-05-30 | 0.181 |
| 2017-05-31 | 0.169 |
| 2017-06-01 | 0.179 |
| 2017-06-02 | 0.144 |
| 2017-06-05 | 0.164 |
| 2017-06-06 | 0.141 |
| 2017-06-07 | 0.180 |
| 2017-06-08 | 0.189 |
| 2017-06-09 | 0.204 |
| 2017-06-12 | 0.241 |
| 2017-06-13 | 0.233 |
| 2017-06-14 | 0.235 |
| 2017-06-15 | 0.280 |
| 2017-06-16 | 0.266 |
| 2017-06-19 | 0.299 |
| 2017-06-20 | 0.286 |
| 2017-06-21 | 0.286 |
| 2017-06-22 | 0.252 |
| 2017-06-23 | 0.237 |
| 2017-06-26 | 0.219 |
| 2017-06-27 | 0.275 |
| 2017-06-28 | 0.267 |
| 2017-06-29 | 0.327 |
| 2017-06-30 | 0.357 |
| 2017-07-03 | 0.376 |
| 2017-07-04 | . |
| 2017-07-05 | 0.367 |
| 2017-07-06 | 0.388 |
| 2017-07-07 | 0.432 |
| 2017-07-10 | 0.427 |
| 2017-07-11 | 0.405 |
| 2017-07-12 | 0.353 |
| 2017-07-13 | 0.353 |
| 2017-07-14 | 0.337 |
| 2017-07-17 | 0.318 |
| 2017-07-18 | 0.283 |
| 2017-07-19 | 0.270 |
| 2017-07-20 | 0.312 |
| 2017-07-21 | 0.291 |
| 2017-07-24 | 0.298 |
| 2017-07-25 | 0.326 |
| 2017-07-26 | 0.277 |
| 2017-07-27 | 0.291 |
| 2017-07-28 | 0.265 |
| 2017-07-31 | 0.275 |
| 2017-08-01 | 0.252 |
| 2017-08-02 | 0.268 |
| 2017-08-03 | 0.248 |
| 2017-08-04 | 0.258 |
| 2017-08-07 | 0.235 |
| 2017-08-08 | 0.231 |
| 2017-08-09 | 0.187 |
| 2017-08-10 | 0.182 |
| 2017-08-11 | 0.176 |
| 2017-08-14 | 0.238 |
| 2017-08-15 | 0.279 |
| 2017-08-16 | 0.246 |
| 2017-08-17 | 0.216 |
| 2017-08-18 | 0.230 |
| 2017-08-21 | 0.220 |
| 2017-08-22 | 0.247 |
| 2017-08-23 | 0.211 |
| 2017-08-24 | 0.228 |
| 2017-08-25 | 0.222 |
| 2017-08-28 | 0.202 |
| 2017-08-29 | 0.183 |
| 2017-08-30 | 0.190 |
| 2017-08-31 | 0.156 |
| 2017-09-01 | 0.169 |
| 2017-09-04 | . |
| 2017-09-05 | 0.094 |
| 2017-09-06 | 0.106 |
| 2017-09-07 | 0.061 |
| 2017-09-08 | 0.047 |
| 2017-09-11 | 0.079 |
| 2017-09-12 | 0.115 |
| 2017-09-13 | 0.137 |
| 2017-09-14 | 0.133 |
| 2017-09-15 | 0.134 |
| 2017-09-18 | 0.137 |
| 2017-09-19 | 0.154 |
| 2017-09-20 | 0.208 |
| 2017-09-21 | 0.229 |
| 2017-09-22 | 0.194 |
| 2017-09-25 | 0.157 |
| 2017-09-26 | 0.172 |
| 2017-09-27 | 0.215 |
| 2017-09-28 | 0.206 |
| 2017-09-29 | 0.247 |
| 2017-10-02 | 0.274 |
| 2017-10-03 | 0.261 |
| 2017-10-04 | 0.238 |
| 2017-10-05 | 0.253 |
| 2017-10-06 | 0.267 |
| 2017-10-09 | . |
| 2017-10-10 | 0.232 |
| 2017-10-11 | 0.226 |
| 2017-10-12 | 0.207 |
| 2017-10-13 | 0.194 |
| 2017-10-16 | 0.240 |
| 2017-10-17 | 0.258 |
| 2017-10-18 | 0.290 |
| 2017-10-19 | 0.290 |
| 2017-10-20 | 0.314 |
| 2017-10-23 | 0.313 |
| 2017-10-24 | 0.328 |
| 2017-10-25 | 0.368 |
| 2017-10-26 | 0.364 |
| 2017-10-27 | 0.338 |
| 2017-10-30 | 0.303 |
| 2017-10-31 | 0.292 |
| 2017-11-01 | 0.290 |
| 2017-11-02 | 0.272 |
| 2017-11-03 | 0.282 |
| 2017-11-06 | 0.246 |
| 2017-11-07 | 0.236 |
| 2017-11-08 | 0.241 |
| 2017-11-09 | 0.248 |
| 2017-11-10 | . |
| 2017-11-13 | 0.318 |
| 2017-11-14 | 0.316 |
| 2017-11-15 | 0.293 |
| 2017-11-16 | 0.299 |
| 2017-11-17 | 0.304 |
| 2017-11-20 | 0.328 |
| 2017-11-21 | 0.338 |
| 2017-11-22 | 0.289 |
| 2017-11-23 | . |
| 2017-11-24 | 0.314 |
| 2017-11-27 | 0.303 |
| 2017-11-28 | 0.322 |
| 2017-11-29 | 0.348 |
| 2017-11-30 | 0.374 |
| 2017-12-01 | 0.341 |
| 2017-12-04 | 0.336 |
| 2017-12-05 | 0.331 |
| 2017-12-06 | 0.309 |
| 2017-12-07 | 0.350 |
| 2017-12-08 | 0.348 |
| 2017-12-11 | 0.346 |
| 2017-12-12 | 0.339 |
| 2017-12-13 | 0.318 |
| 2017-12-14 | 0.321 |
| 2017-12-15 | 0.334 |
| 2017-12-18 | 0.359 |
| 2017-12-19 | 0.404 |
| 2017-12-20 | 0.429 |
| 2017-12-21 | 0.405 |
| 2017-12-22 | 0.398 |
| 2017-12-25 | . |
| 2017-12-26 | 0.385 |
| 2017-12-27 | 0.331 |
| 2017-12-28 | 0.338 |
| 2017-12-29 | 0.295 |
| 2018-01-01 | . |
| 2018-01-02 | 0.330 |
| 2018-01-03 | 0.322 |
| 2018-01-04 | 0.309 |
| 2018-01-05 | 0.320 |
| 2018-01-08 | 0.324 |
| 2018-01-09 | 0.368 |
| 2018-01-10 | 0.367 |
| 2018-01-11 | 0.374 |
| 2018-01-12 | 0.377 |
| 2018-01-15 | . |
| 2018-01-16 | 0.360 |
| 2018-01-17 | 0.387 |
| 2018-01-18 | 0.390 |
| 2018-01-19 | 0.401 |
| 2018-01-22 | 0.425 |
| 2018-01-23 | 0.398 |
| 2018-01-24 | 0.421 |
| 2018-01-25 | 0.387 |
| 2018-01-26 | 0.411 |
| 2018-01-29 | 0.443 |
| 2018-01-30 | 0.476 |
| 2018-01-31 | 0.458 |
| 2018-02-01 | 0.493 |
| 2018-02-02 | 0.536 |
| 2018-02-05 | 0.510 |
| 2018-02-06 | 0.500 |
| 2018-02-07 | 0.545 |
| 2018-02-08 | 0.575 |
| 2018-02-09 | 0.594 |
| 2018-02-12 | 0.602 |
| 2018-02-13 | 0.592 |
| 2018-02-14 | 0.624 |
| 2018-02-15 | 0.594 |
| 2018-02-16 | 0.587 |
| 2018-02-19 | . |
| 2018-02-20 | 0.596 |
| 2018-02-21 | 0.624 |
| 2018-02-22 | 0.603 |
| 2018-02-23 | 0.549 |
| 2018-02-26 | 0.516 |
| 2018-02-27 | 0.568 |
| 2018-02-28 | 0.547 |
| 2018-03-01 | 0.504 |
| 2018-03-02 | 0.503 |
| 2018-03-05 | 0.519 |
| 2018-03-06 | 0.521 |
| 2018-03-07 | 0.529 |
| 2018-03-08 | 0.518 |
| 2018-03-09 | 0.541 |
| 2018-03-12 | 0.544 |
| 2018-03-13 | 0.529 |
| 2018-03-14 | 0.501 |
| 2018-03-15 | 0.519 |
| 2018-03-16 | 0.547 |
| 2018-03-19 | 0.544 |
| 2018-03-20 | 0.581 |
| 2018-03-21 | 0.603 |
| 2018-03-22 | 0.526 |
| 2018-03-23 | 0.530 |
| 2018-03-26 | 0.542 |
| 2018-03-27 | 0.500 |
| 2018-03-28 | 0.514 |
| 2018-03-29 | 0.488 |
| 2018-03-30 | . |
| 2018-04-02 | 0.486 |
| 2018-04-03 | 0.506 |
| 2018-04-04 | 0.505 |
| 2018-04-05 | 0.547 |
| 2018-04-06 | 0.508 |
| 2018-04-09 | 0.524 |
| 2018-04-10 | 0.534 |
| 2018-04-11 | 0.507 |
| 2018-04-12 | 0.536 |
| 2018-04-13 | 0.521 |
| 2018-04-16 | 0.538 |
| 2018-04-17 | 0.520 |
| 2018-04-18 | 0.554 |
| 2018-04-19 | 0.584 |
| 2018-04-20 | 0.626 |
| 2018-04-23 | 0.626 |
| 2018-04-24 | 0.668 |
| 2018-04-25 | 0.668 |
| 2018-04-26 | 0.669 |
| 2018-04-27 | 0.646 |
| 2018-04-30 | 0.624 |
| 2018-05-01 | 0.663 |
| 2018-05-02 | 0.646 |
| 2018-05-03 | 0.630 |
| 2018-05-04 | 0.632 |
| 2018-05-07 | 0.612 |
| 2018-05-08 | 0.636 |
| 2018-05-09 | 0.653 |
| 2018-05-10 | 0.640 |
| 2018-05-11 | 0.645 |
| 2018-05-14 | 0.665 |
| 2018-05-15 | 0.702 |
| 2018-05-16 | 0.721 |
| 2018-05-17 | 0.733 |
| 2018-05-18 | 0.722 |
| 2018-05-21 | 0.698 |
| 2018-05-22 | 0.707 |
| 2018-05-23 | 0.667 |
| 2018-05-24 | 0.659 |
#2018-05-25| 0.663
#2018-05-28| .
#2018-05-29| 0.558
#2018-05-30| 0.596
#2018-05-31| 0.565
#2018-06-01| 0.625
#2018-06-04| 0.650
#2018-06-05| 0.636
#2018-06-06| 0.663
#2018-06-07| 0.632
#2018-06-08| 0.656
#2018-06-11| 0.660
#2018-06-12| 0.671
#2018-06-13| 0.678
#2018-06-14| 0.659
#2018-06-15| 0.649
#2018-06-18| 0.647
#2018-06-19| 0.616
#2018-06-20| 0.646
#2018-06-21| 0.638
#2018-06-22| 0.619
#2018-06-25| 0.602
#2018-06-26| 0.603
#2018-06-27| 0.553
#2018-06-28| 0.586
#2018-06-29| 0.587
#2018-07-02| 0.584
#2018-07-03| 0.557
#2018-07-04| .
#2018-07-05| 0.564
#2018-07-06| 0.547
#2018-07-09| 0.566
#2018-07-10| 0.589
#2018-07-11| 0.578
#2018-07-12| 0.609
#2018-07-13| 0.572
#2018-07-16| 0.618
#2018-07-17| 0.639
#2018-07-18| 0.654
#2018-07-19| 0.637
#2018-07-20| 0.670
#2018-07-23| 0.738
#2018-07-24| 0.747
#2018-07-25| 0.714
#2018-07-26| 0.745
#2018-07-27| 0.737
#2018-07-30| 0.729
#2018-07-31| 0.736
#2018-08-01| 0.764
#2018-08-02| 0.741
#2018-08-03| 0.712
#2018-08-06| 0.711
#2018-08-07| 0.725
#2018-08-08| 0.739
#2018-08-09| 0.721
#2018-08-10| 0.646
#2018-08-13| 0.655
#2018-08-14| 0.678
#2018-08-15| 0.650
#2018-08-16| 0.672
#2018-08-17| 0.691
#2018-08-20| 0.648
#2018-08-21| 0.659
#2018-08-22| 0.631
#2018-08-23| 0.627
#2018-08-24| 0.636
#2018-08-27| 0.625
#2018-08-28| 0.667
#2018-08-29| 0.674
#2018-08-30| 0.658
#2018-08-31| 0.649
#2018-09-03| .
#2018-09-04| 0.687
#2018-09-05| 0.690
#2018-09-06| 0.684
#2018-09-07| 0.728
#2018-09-10| 0.733
#2018-09-11| 0.745
#2018-09-12| 0.744
#2018-09-13| 0.777
#2018-09-14| 0.788
#2018-09-17| 0.806
#2018-09-18| 0.812
#2018-09-19| 0.825
#2018-09-20| 0.835
#2018-09-21| 0.821
#2018-09-24| 0.821
#2018-09-25| 0.838
#2018-09-26| 0.823
#2018-09-27| 0.814
#2018-09-28| 0.810
#2018-10-01| 0.821
#2018-10-02| 0.805
#2018-10-03| 0.860
#2018-10-04| 0.905
#2018-10-05| 0.927
#2018-10-08| .
#2018-10-09| 0.909
#2018-10-10| 0.915
#2018-10-11| 0.905
#2018-10-12| 0.915
#2018-10-15| 0.921
#2018-10-16| 0.916
#2018-10-17| 0.936
#2018-10-18| 0.948
#2018-10-19| 0.966
#2018-10-22| 0.973
#2018-10-23| 0.959
#2018-10-24| 0.930
#2018-10-25| 0.972
#2018-10-26| 0.881
#2018-10-29| 0.899
#2018-10-30| 0.915
#2018-10-31| 0.962
#2018-11-01| 0.993
#2018-11-02| 1.030
#2018-11-05| 1.012
#2018-11-06| 1.016
#2018-11-07| 1.027
#2018-11-08| 1.055
#2018-11-09| 1.037
#2018-11-12| .
#2018-11-13| 1.003
#2018-11-14| 0.994
#2018-11-15| 0.985
#2018-11-16| 0.906
#2018-11-19| 0.908
#2018-11-20| 0.935
#2018-11-21| 0.954
#2018-11-22| .
#2018-11-23| 0.988
#2018-11-26| 0.999
#2018-11-27| 1.040
#2018-11-28| 0.988
#2018-11-29| 0.953
#2018-11-30| 0.947
#2018-12-03| 0.954
#2018-12-04| 0.928
#2018-12-05| .
#2018-12-06| 0.934
#2018-12-07| 0.880
#2018-12-10| 0.931
#2018-12-11| 1.002
#2018-12-12| 1.017
#2018-12-13| 0.994
#2018-12-14| 0.994
#2018-12-17| 0.975
#2018-12-18| 0.937
#2018-12-19| 0.934
#2018-12-20| 1.004
#2018-12-21| 0.964
#2018-12-24| 0.938
#2018-12-25| .
#2018-12-26| 0.938
#2018-12-27| 0.927
#2018-12-28| 0.912
#2018-12-31| 0.870
#2019-01-01| .
#2019-01-02| 0.867
#2019-01-03| 0.739
#2019-01-04| 0.765
#2019-01-07| 0.774
#2019-01-08| 0.779
#2019-01-09| 0.753
#2019-01-10| 0.760
#2019-01-11| 0.721
#2019-01-14| 0.745
#2019-01-15| 0.769
#2019-01-16| 0.780
#2019-01-17| 0.795
#2019-01-18| 0.811
#2019-01-21| .
#2019-01-22| 0.798
#2019-01-23| 0.817
#2019-01-24| 0.792
#2019-01-25| 0.804
#2019-01-28| 0.824
#2019-01-29| 0.786
#2019-01-30| 0.716
#2019-01-31| 0.609
#2019-02-01| 0.641
#2019-02-04| 0.670
#2019-02-05| 0.666
#2019-02-06| 0.654
#2019-02-07| 0.647
#2019-02-08| 0.615
#2019-02-11| 0.654
#2019-02-12| 0.653
#2019-02-13| 0.641
#2019-02-14| 0.601
#2019-02-15| 0.597
#2019-02-18| .
#2019-02-19| 0.571
#2019-02-20| 0.556
#2019-02-21| 0.579
#2019-02-22| 0.518
#2019-02-25| 0.533
#2019-02-26| 0.489
#2019-02-27| 0.519
#2019-02-28| 0.538
#2019-03-01| 0.589
#2019-03-04| 0.553
#2019-03-05| 0.583
#2019-03-06| 0.562
#2019-03-07| 0.508
#2019-03-08| 0.499
#2019-03-11| 0.503
#2019-03-12| 0.478
#2019-03-13| 0.453
#2019-03-14| 0.453
#2019-03-15| 0.419
#2019-03-18| 0.416
#2019-03-19| 0.437
#2019-03-20| 0.330
#2019-03-21| 0.346
#2019-03-22| 0.317
#2019-03-25| 0.259
#2019-03-26| 0.317
#2019-03-27| 0.309
#2019-03-28| 0.365
#2019-03-29| 0.355
#2019-04-01| 0.370
#2019-04-02| 0.363
#2019-04-03| 0.381
#2019-04-04| 0.391
#2019-04-05| 0.395
#2019-04-08| 0.398
#2019-04-09| 0.386
#2019-04-10| 0.335
#2019-04-11| 0.361
#2019-04-12| 0.394
#2019-04-15| 0.401
#2019-04-16| 0.427
#2019-04-17| 0.437
#2019-04-18| 0.400
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 0.377
#2019-04-24| 0.344
#2019-04-25| 0.343
#2019-04-26| 0.320
#2019-04-29| 0.348
#2019-04-30| 0.316
#2019-05-01| 0.339
#2019-05-02| 0.434
#2019-05-03| 0.408
#2019-05-06| 0.385
#2019-05-07| 0.376
#2019-05-08| 0.424
#2019-05-09| 0.412
#2019-05-10| 0.401
#2019-05-13| 0.360
#2019-05-14| 0.339
#2019-05-15| 0.311
#2019-05-16| 0.334
#2019-05-17| 0.361
#2019-05-20| 0.398
#2019-05-21| 0.406
#2019-05-22| 0.408
#2019-05-23| 0.375
#2019-05-24| 0.396
#2019-05-27| .
#2019-05-28| 0.390
#2019-05-29| 0.340
#2019-05-30| 0.336
#2019-05-31| 0.251
#2019-06-03| .
#2019-06-04| 0.202
#2019-06-05| 0.167
#2019-06-06| 0.194
#2019-06-07| 0.156
#2019-06-10| 0.216
#2019-06-11| 0.236
#2019-06-12| 0.241
#2019-06-13| 0.201
#2019-06-14| 0.280
#2019-06-17| 0.293
#2019-06-18| 0.243
#2019-06-19| 0.141
#2019-06-20| 0.031
#2019-06-21| 0.103
#2019-06-24| 0.080
#2019-06-25| 0.113
#2019-06-26| 0.150
#2019-06-27| 0.134
#2019-06-28| 0.139
#2019-07-01| 0.166
#2019-07-02| 0.150
#2019-07-03| 0.133
#2019-07-04| .
#2019-07-05| 0.194
#2019-07-08| 0.196
#2019-07-09| 0.189
#2019-07-10| 0.122
#2019-07-11| 0.138
#2019-07-12| 0.120
#2019-07-15| 0.127
#2019-07-16| 0.150
#2019-07-17| 0.116
#2019-07-18| 0.103
#2019-07-19| 0.103
#2019-07-22| 0.097
#2019-07-23| 0.108
#2019-07-24| 0.125
#2019-07-25| 0.125
#2019-07-26| 0.184
#2019-07-29| 0.166
#2019-07-30| 0.171
#2019-07-31| 0.171
#2019-08-01| 0.095
#2019-08-02| 0.116
#2019-08-05| 0.057
#2019-08-06| 0.043
#2019-08-07| 0.013
#2019-08-08| 0.001
#2019-08-09| 0.023
#2019-08-12|-0.013
#2019-08-13| 0.030
#2019-08-14| 0.023
#2019-08-15|-0.018
#2019-08-16|-0.041
#2019-08-19|-0.006
#2019-08-20|-0.018
#2019-08-21| 0.002
#2019-08-22| 0.036
#2019-08-23|-0.059
#2019-08-26|-0.017
#2019-08-27|-0.060
#2019-08-28|-0.096
#2019-08-29|-0.083
#2019-08-30|-0.061
#2019-09-02| .
#2019-09-03|-0.053
#2019-09-04|-0.087
#2019-09-05|-0.020
#2019-09-06|-0.036
#2019-09-09| 0.002
#2019-09-10| 0.065
#2019-09-11| 0.096
#2019-09-12| 0.127
#2019-09-13| 0.182
#2019-09-16| 0.110
#2019-09-17| 0.102
#2019-09-18| 0.161
#2019-09-19| 0.163
#2019-09-20| 0.106
#2019-09-23| 0.071
#2019-09-24| 0.032
#2019-09-25| 0.109
#2019-09-26| 0.084
#2019-09-27| 0.096
#2019-09-30| 0.128
#2019-10-01| 0.084
#2019-10-02| 0.032
#2019-10-03|-0.011
#2019-10-04|-0.024
#2019-10-07| 0.020
#2019-10-08| 0.018
#2019-10-09| 0.071
#2019-10-10| 0.095
#2019-10-11| 0.145
#2019-10-14| .
#2019-10-15| 0.180
#2019-10-16| 0.123
#2019-10-17| 0.120
#2019-10-18| 0.082
#2019-10-21| 0.125
#2019-10-22| 0.104
#2019-10-23| 0.084
#2019-10-24| 0.074
#2019-10-25| 0.095
#2019-10-28| 0.142
#2019-10-29| 0.162
#2019-10-30| 0.172
#2019-10-31| 0.087
#2019-11-01| 0.067
#2019-11-04| 0.050
#2019-11-05| 0.088
#2019-11-06| 0.047
#2019-11-07| 0.130
#2019-11-08| 0.110
#2019-11-11| .
#2019-11-12| 0.108
#2019-11-13| 0.113
#2019-11-14| 0.100
#2019-11-15| 0.112
#2019-11-18| 0.083
#2019-11-19| 0.090
#2019-11-20| 0.061
#2019-11-21| 0.076
#2019-11-22| 0.095
#2019-11-25| 0.074
#2019-11-26| 0.058
#2019-11-27| 0.086
#2019-11-28| .
#2019-11-29| 0.115
#2019-12-02| 0.123
#2019-12-03| 0.022
#2019-12-04| 0.049
#2019-12-05| 0.059
#2019-12-06| 0.074
#2019-12-09| 0.060
#2019-12-10| 0.065
#2019-12-11| 0.023
#2019-12-12| 0.088
#2019-12-13| 0.006
#2019-12-16| 0.048
#2019-12-17| 0.021
#2019-12-18| 0.029
#2019-12-19| 0.004
#2019-12-20| 0.019
#2019-12-23| 0.068
#2019-12-24| 0.017
#2019-12-25| .
#2019-12-26| 0.031
#2019-12-27| 0.001
#2019-12-30|-0.014
#2019-12-31|-0.032
#2020-01-01| .
#2020-01-02|-0.085
#2020-01-03|-0.147
#2020-01-06|-0.125
#2020-01-07|-0.092
#2020-01-08|-0.053
#2020-01-09|-0.043
#2020-01-10|-0.074
#2020-01-13|-0.081
#2020-01-14|-0.088
#2020-01-15|-0.121
#2020-01-16|-0.088
#2020-01-17|-0.080
#2020-01-20| .
#2020-01-21|-0.127
#2020-01-22|-0.103
#2020-01-23|-0.110
#2020-01-24|-0.116
#2020-01-27|-0.140
#2020-01-28|-0.133
#2020-01-29|-0.187
#2020-01-30|-0.220
#2020-01-31|-0.290
#2020-02-03|-0.242
#2020-02-04|-0.183
#2020-02-05|-0.176
#2020-02-06|-0.189
#2020-02-07|-0.242
#2020-02-10|-0.271
#2020-02-11|-0.232
#2020-02-12|-0.230
#2020-02-13|-0.239
#2020-02-14|-0.271
#2020-02-17| .
#2020-02-18|-0.286
#2020-02-19|-0.272
#2020-02-20|-0.290
#2020-02-21|-0.336
#2020-02-24|-0.390
#2020-02-25|-0.378
#2020-02-26|-0.398
#2020-02-27|-0.396
#2020-02-28|-0.481
#2020-03-02|-0.497
#2020-03-03|-0.598
#2020-03-04|-0.649
#2020-03-05|-0.630
#2020-03-06|-0.545
#2020-03-09|-0.245
#2020-03-10| 0.006
#2020-03-11| 0.067
#2020-03-12| 0.109
#2020-03-13| 0.288
#2020-03-16| 0.387
#2020-03-17| 0.588
#2020-03-18| 0.805
#2020-03-19| 0.715
#2020-03-20| 0.447
#2020-03-23| 0.198
#2020-03-24| 0.152
#2020-03-25| 0.145
#2020-03-26|-0.042
#2020-03-27|-0.019
#2020-03-30|-0.002
#2020-03-31| 0.076
#2020-04-01|-0.014
#2020-04-02|-0.115
#2020-04-03|-0.179
#2020-04-06|-0.226
#2020-04-07|-0.217
#2020-04-08|-0.248
#2020-04-09|-0.349
#2020-04-10| .
#2020-04-13|-0.376
#2020-04-14|-0.381
#2020-04-15|-0.380
#2020-04-16|-0.170
#2020-04-17|-0.174
#2020-04-20|-0.125
#2020-04-21|-0.074
#2020-04-22|-0.138
#2020-04-23|-0.166
#2020-04-24|-0.262
#2020-04-27|-0.266
#2020-04-28|-0.295
#2020-04-29|-0.321
#2020-04-30|-0.272
#2020-05-01|-0.240
#2020-05-04|-0.223
#2020-05-05|-0.286
#2020-05-06|-0.317
#2020-05-07|-0.363
#2020-05-08|-0.390
#2020-05-11|-0.337
#2020-05-12|-0.347
#2020-05-13|-0.353
#2020-05-14|-0.384
#2020-05-15|-0.394
#2020-05-18|-0.430
#2020-05-19|-0.476
#2020-05-20|-0.515
#2020-05-21|-0.493
#2020-05-22|-0.482
#2020-05-25| .
#2020-05-26|-0.512
#2020-05-27|-0.523
#2020-05-28|-0.551
#2020-05-29|-0.547
#2020-06-01|-0.573
#2020-06-02|-0.563
#2020-06-03|-0.548
#2020-06-04|-0.547
#2020-06-05|-0.596
#2020-06-08|-0.674
#2020-06-09|-0.721
#2020-06-10|-0.845
#2020-06-11|-0.785
#2020-06-12|-0.752
#2020-06-15|-0.772
#2020-06-16|-0.786
#2020-06-17|-0.798
#2020-06-18|-0.795
#2020-06-19|-0.865
#2020-06-22|-0.876
#2020-06-23|-0.931
#2020-06-24|-0.865
#2020-06-25|-0.902
#2020-06-26|-0.938
#2020-06-29|-0.964
#2020-06-30|-0.972
#2020-07-01|-0.973
#2020-07-02|-1.024
#2020-07-03| .
#2020-07-06|-1.090
#2020-07-07|-1.055
#2020-07-08|-1.056
#2020-07-09|-1.083
#2020-07-10|-1.039
#2020-07-13|-1.064
#2020-07-14|-1.093
#2020-07-15|-1.116
#2020-07-16|-1.131
#2020-07-17|-1.186
#2020-07-20|-1.189
#2020-07-21|-1.228
#2020-07-22|-1.259
#2020-07-23|-1.223
#2020-07-24|-1.196
#2020-07-27|-1.195
#2020-07-28|-1.218
#2020-07-29|-1.253
#2020-07-30|-1.248
#2020-07-31|-1.286
#2020-08-03|-1.362
#2020-08-04|-1.359
#2020-08-05|-1.418
#2020-08-06|-1.446
#2020-08-07|-1.370
#2020-08-10|-1.371
#2020-08-11|-1.349
#2020-08-12|-1.382
#2020-08-13|-1.381
#2020-08-14|-1.384
#2020-08-17|-1.374
#2020-08-18|-1.418
#2020-08-19|-1.397
#2020-08-20|-1.388
#2020-08-21|-1.384
#2020-08-24|-1.408
#2020-08-25|-1.428
#2020-08-26|-1.476
#2020-08-27|-1.462
#2020-08-28|-1.525
#2020-08-31|-1.577
#2020-09-01|-1.515
#2020-09-02|-1.491
#2020-09-03|-1.407
#2020-09-04|-1.387
#2020-09-07| .
#2020-09-08|-1.403
#2020-09-09|-1.421
#2020-09-10|-1.420
#2020-09-11|-1.406
#2020-09-14|-1.386
#2020-09-15|-1.405
#2020-09-16|-1.442
#2020-09-17|-1.430
#2020-09-18|-1.427
#2020-09-21|-1.379
#2020-09-22|-1.343
#2020-09-23|-1.332
#2020-09-24|-1.328
#2020-09-25|-1.321
#2020-09-28|-1.363
#2020-09-29|-1.399
#2020-09-30|-1.373
#2020-10-01|-1.348
#2020-10-02|-1.346
#2020-10-05|-1.341
#2020-10-06|-1.360
#2020-10-07|-1.343
#2020-10-08|-1.401
#2020-10-09|-1.407
#2020-10-12| .
#2020-10-13|-1.377
#2020-10-14|-1.358
#2020-10-15|-1.385
#2020-10-16|-1.374
#2020-10-19|-1.350
#2020-10-20|-1.359
#2020-10-21|-1.380
#2020-10-22|-1.361
#2020-10-23|-1.366
#2020-10-26|-1.344
#2020-10-27|-1.362
#2020-10-28|-1.336
#2020-10-29|-1.277
#2020-10-30|-1.268
#2020-11-02|-1.273
#2020-11-03|-1.272
#2020-11-04|-1.285
#2020-11-05|-1.298
#2020-11-06|-1.237
#2020-11-09|-1.252
#2020-11-10|-1.291
#2020-11-11| .
#2020-11-12|-1.328
#2020-11-13|-1.309
#2020-11-16|-1.308
#2020-11-17|-1.309
#2020-11-18|-1.300
#2020-11-19|-1.317
#2020-11-20|-1.345
#2020-11-23|-1.352
#2020-11-24|-1.385
#2020-11-25|-1.412
#2020-11-26| .
#2020-11-27|-1.413
#2020-11-30|-1.431
#2020-12-01|-1.434
#2020-12-02|-1.469
#2020-12-03|-1.509
#2020-12-04|-1.511
#2020-12-07|-1.585
#2020-12-08|-1.599
#2020-12-09|-1.600
#2020-12-10|-1.593
#2020-12-11|-1.613
#2020-12-14|-1.641
#2020-12-15|-1.659
#2020-12-16|-1.698
#2020-12-17|-1.730
#2020-12-18|-1.722
#2020-12-21|-1.716
#2020-12-22|-1.739
#2020-12-23|-1.733
#2020-12-24|-1.749
#2020-12-25| .
#2020-12-28|-1.754
#2020-12-29|-1.760
#2020-12-30|-1.788
#2020-12-31|-1.830
#2021-01-01| .
#2021-01-04|-1.865
#2021-01-05|-1.889
#2021-01-06|-1.878
#2021-01-07|-1.933
#2021-01-08|-1.894
#2021-01-11|-1.904
#2021-01-12|-1.920
#2021-01-13|-1.930
#2021-01-14|-1.934
#2021-01-15|-1.986
#2021-01-18| .
#2021-01-19|-2.053
#2021-01-20|-2.055
#2021-01-21|-2.075
#2021-01-22|-2.074
#2021-01-25|-2.092
#2021-01-26|-2.065
#2021-01-27|-2.092
#2021-01-28|-2.094
#2021-01-29|-2.101
#2021-02-01|-2.082
#2021-02-02|-2.123
#2021-02-03|-2.127
#2021-02-04|-2.118
#2021-02-05|-2.122
#2021-02-08|-2.157
#2021-02-09|-2.140
#2021-02-10|-2.161
#2021-02-11|-2.165
#2021-02-12|-2.168
#2021-02-15| .
#2021-02-16|-2.128
#2021-02-17|-2.131
#2021-02-18|-2.129
#2021-02-19|-2.065
#2021-02-22|-2.119
#2021-02-23|-2.172
#2021-02-24|-2.191
#2021-02-25|-2.044
#2021-02-26|-2.130
#2021-03-01|-2.192
#2021-03-02|-2.285
#2021-03-03|-2.287
#2021-03-04|-2.233
#2021-03-05|-2.248
#2021-03-08|-2.149
#2021-03-09|-2.147
#2021-03-10|-2.222
#2021-03-11|-2.305
#2021-03-12|-2.261
#2021-03-15|-2.272
#2021-03-16|-2.338
#2021-03-17|-2.344
#2021-03-18|-2.263
#2021-03-19|-2.234
#2021-03-22|-2.277
#2021-03-23|-2.258
#2021-03-24|-2.307
#2021-03-25|-2.339
#2021-03-26|-2.384
#2021-03-29|-2.330
#2021-03-30|-2.278
#2021-03-31|-2.271
#2021-04-01|-2.295
#2021-04-02|-2.249
#2021-04-05|-2.288
#2021-04-06|-2.283
#2021-04-07|-2.296
#2021-04-08|-2.316
#2021-04-09|-2.296
#2021-04-12|-2.276
#2021-04-13|-2.333
#2021-04-14|-2.321
#2021-04-15|-2.352
#2021-04-16|-2.369
#2021-04-19|-2.321
#2021-04-20|-2.318
#2021-04-21|-2.305
#2021-04-22|-2.300
#2021-04-23|-2.300
#2021-04-26|-2.311
#2021-04-27|-2.340
#2021-04-28|-2.462
#2021-04-29|-2.486
#2021-04-30|-2.477
#2021-05-03|-2.515
#2021-05-04|-2.573
#2021-05-05|-2.621
#2021-05-06|-2.599
#2021-05-07|-2.611
#2021-05-10|-2.629
#2021-05-11|-2.558
#2021-05-12|-2.585
#2021-05-13|-2.553
#2021-05-14|-2.589
#2021-05-17|-2.614
#2021-05-18|-2.637
#2021-05-19|-2.527
#2021-05-20|-2.502
#2021-05-21|-2.502
#2021-05-24|-2.561
#2021-05-25|-2.604
#2021-05-26|-2.561
#2021-05-27|-2.559
#2021-05-28|-2.536
#2021-05-31| .
#2021-06-01|-2.555
#2021-06-02|-2.562
#2021-06-03|-2.484
#2021-06-04|-2.541
#2021-06-07|-2.509
#2021-06-08|-2.477
#2021-06-09|-2.417
#2021-06-10|-2.443
#2021-06-11|-2.355
#2021-06-14|-2.336
#2021-06-15|-2.366
#2021-06-16|-2.282
#2021-06-17|-2.202
#2021-06-18|-2.173
#2021-06-21|-2.175
#2021-06-22|-2.243
#2021-06-23|-2.255
#2021-06-24|-2.222
#2021-06-25|-2.228
#2021-06-28|-2.254
#2021-06-29|-2.263
#2021-06-30|-2.286
#2021-07-01|-2.267
#2021-07-02|-2.297
#2021-07-05| .
#2021-07-06|-2.342
#2021-07-07|-2.280
#2021-07-08|-2.285
#2021-07-09|-2.270
#2021-07-12|-2.303
#2021-07-13|-2.382
#2021-07-14|-2.420
#2021-07-15|-2.401
#2021-07-16|-2.391
#2021-07-19|-2.359
#2021-07-20|-2.330
#2021-07-21|-2.345
#2021-07-22|-2.388
#2021-07-23|-2.445
#2021-07-26|-2.506
#2021-07-27|-2.505
#2021-07-28|-2.472
#2021-07-29|-2.542
#2021-07-30|-2.551
#2021-08-02|-2.513
#2021-08-03|-2.474
#2021-08-04|-2.449
#2021-08-05|-2.364
#2021-08-06|-2.336
#2021-08-09|-2.307
#2021-08-10|-2.319
#2021-08-11|-2.348
#2021-08-12|-2.365
#2021-08-13|-2.347
#2021-08-16|-2.352
#2021-08-17|-2.290
#2021-08-18|-2.278
#2021-08-19|-2.225
#2021-08-20|-2.164
#2021-08-23|-2.194
#2021-08-24|-2.231
#2021-08-25|-2.266
#2021-08-26|-2.273
#2021-08-27|-2.340
#2021-08-30|-2.335
#2021-08-31|-2.334
#2021-09-01|-2.322
#2021-09-02|-2.352
#2021-09-03|-2.359
#2021-09-06| .
#2021-09-07|-2.358
#2021-09-08|-2.399
#2021-09-09|-2.434
#2021-09-10|-2.436
#2021-09-13|-2.408
#2021-09-14|-2.357
#2021-09-15|-2.382
#2021-09-16|-2.367
#2021-09-17|-2.325
#2021-09-20|-2.289
#2021-09-21|-2.261
#2021-09-22|-2.214
#2021-09-23|-2.206
#2021-09-24|-2.179
#2021-09-27|-2.213
#2021-09-28|-2.217
#2021-09-29|-2.217
#2021-09-30|-2.230
#2021-10-01|-2.281
#2021-10-04|-2.294
#2021-10-05|-2.348
#2021-10-06|-2.330
#2021-10-07|-2.350
#2021-10-08|-2.368
#2021-10-11| .
#2021-10-12|-2.328
#2021-10-13|-2.354
#2021-10-14|-2.404
#2021-10-15|-2.382
#2021-10-18|-2.324
#2021-10-19|-2.345
#2021-10-20|-2.406
#2021-10-21|-2.450
#2021-10-22|-2.474
#2021-10-25|-2.543
#2021-10-26|-2.577
#2021-10-27|-2.582
#2021-10-28|-2.482
#2021-10-29|-2.452
#2021-11-01|-2.457
#2021-11-02|-2.430
#2021-11-03|-2.430
#2021-11-04|-2.537
#2021-11-05|-2.564
#2021-11-08|-2.534
#2021-11-09|-2.620
#2021-11-10|-2.642
#2021-11-11| .
#2021-11-12|-2.720
#2021-11-15|-2.766
#2021-11-16|-2.809
#2021-11-17|-2.809
#2021-11-18|-2.871
#2021-11-19|-2.746
#2021-11-22|-2.564
#2021-11-23|-2.594
#2021-11-24|-2.673
#2021-11-25| .
#2021-11-26|-2.666
#2021-11-29|-2.666
#2021-11-30|-2.570
#2021-12-01|-2.443
#2021-12-02|-2.407
#2021-12-03|-2.507
#2021-12-06|-2.487
#2021-12-07|-2.520
#2021-12-08|-2.551
#2021-12-09|-2.487
#2021-12-10|-2.445
#2021-12-13|-2.459
#2021-12-14|-2.313
#2021-12-15|-2.234
#2021-12-16|-2.391
#2021-12-17|-2.357
#2021-12-20|-2.317
#2021-12-21|-2.291
#2021-12-22|-2.342
#2021-12-23|-2.285
#2021-12-24| .
#2021-12-27|-2.318
#2021-12-28|-2.343
#2021-12-29|-2.349
#2021-12-30|-2.403
#2021-12-31|-2.420
#2022-01-03|-2.388
#2022-01-04|-2.391
#2022-01-05|-2.330
#2022-01-06|-2.154
#2022-01-07|-2.172
#2022-01-10|-2.178
#2022-01-11|-2.294
#2022-01-12|-2.293
#2022-01-13|-2.247
#2022-01-14|-2.166
#2022-01-17| .
#2022-01-18|-2.086
#2022-01-19|-2.071
#2022-01-20|-2.100
#2022-01-21|-2.122
#2022-01-24|-2.151
#2022-01-25|-2.192
#2022-01-26|-2.198
#2022-01-27|-2.016
#2022-01-28|-2.080
#2022-01-31|-2.065
#2022-02-01|-1.977
#2022-02-02|-2.004
#2022-02-03|-1.913
#2022-02-04|-1.811
#2022-02-07|-1.813
#2022-02-08|-1.775
#2022-02-09|-1.796
#2022-02-10|-1.770
#2022-02-11|-1.872
#2022-02-14|-1.987
#2022-02-15|-1.919
#2022-02-16|-1.967
#2022-02-17|-1.961
#2022-02-18|-2.035
#2022-02-21| .
#2022-02-22|-2.056
#2022-02-23|-2.178
#2022-02-24|-2.379
#2022-02-25|-2.210
#2022-02-28|-2.495
#2022-03-01|-2.781
#2022-03-02|-2.614
#2022-03-03|-2.495
#2022-03-04|-2.544
#2022-03-07|-2.531
#2022-03-08|-2.654
#2022-03-09|-2.429
#2022-03-10|-2.528
#2022-03-11|-2.766
#2022-03-14|-2.628
#2022-03-15|-2.528
#2022-03-16|-2.288
#2022-03-17|-2.522
#2022-03-18|-2.563
#2022-03-21|-2.456
#2022-03-22|-2.434
#2022-03-23|-2.560
#2022-03-24|-2.554
#2022-03-25|-2.427
#2022-03-28|-2.297
#2022-03-29|-2.083
#2022-03-30|-2.098
#2022-03-31|-2.033
#2022-04-01|-1.801
#2022-04-04|-1.755
#2022-04-05|-1.653
#2022-04-06|-1.583
#2022-04-07|-1.631
#2022-04-08|-1.683
#2022-04-11|-1.718
#2022-04-12|-1.770
#2022-04-13|-1.808
#2022-04-14|-1.761
#2022-04-15| .
#2022-04-18|-1.790
#2022-04-19|-1.733
#2022-04-20|-1.755
#2022-04-21|-1.807
#2022-04-22|-1.781
#2022-04-25|-1.743
#2022-04-26|-1.766
#2022-04-27|-1.785
#2022-04-28|-1.834
#2022-04-29|-1.730
#2022-05-02|-1.455
#2022-05-03|-1.474
#2022-05-04|-1.557
#2022-05-05|-1.416
#2022-05-06|-1.473
#2022-05-09|-1.427
#2022-05-10|-1.177
#2022-05-11|-1.310
#2022-05-12|-1.257
#2022-05-13|-1.307
#2022-05-16|-1.451
#2022-05-17|-1.353
#2022-05-18|-1.393
#2022-05-19|-1.353
#2022-05-20|-1.351
#2022-05-23|-1.329
#2022-05-24|-1.387
#2022-05-25|-1.435
#2022-05-26|-1.570
#2022-05-27|-1.501
#2022-05-30| .
#2022-05-31|-1.450
#2022-06-01|-1.360
#2022-06-02|-1.419
#2022-06-03|-1.425
#2022-06-06|-1.373
#2022-06-07|-1.386
#2022-06-08|-1.402
#2022-06-09|-1.426
#2022-06-10|-1.403
#2022-06-13|-1.155
#2022-06-14|-0.715
#2022-06-15|-0.936
#2022-06-16|-0.864
#2022-06-17|-0.717
#2022-06-20| .
#2022-06-21|-0.734
#2022-06-22|-0.720
#2022-06-23|-0.747
#2022-06-24|-0.762
#2022-06-27|-0.681
#2022-06-28|-0.562
#2022-06-29|-0.469
#2022-06-30|-0.443
#2022-07-01|-0.590
#2022-07-04| .
#2022-07-05|-0.443
#2022-07-06|-0.237
#2022-07-07|-0.188
#2022-07-08|-0.158
#2022-07-11|-0.158
#2022-07-12| 0.035
#2022-07-13| 0.090
#2022-07-14| 0.188
#2022-07-15| 0.039
#2022-07-18|-0.079
#2022-07-19|-0.060
#2022-07-20|-0.056
#2022-07-21|-0.096
#2022-07-22|-0.175
#2022-07-25|-0.144
#2022-07-26|-0.129
#2022-07-27|-0.295
#2022-07-28|-0.386
#2022-07-29|-0.408
#2022-08-01|-0.334
#2022-08-02|-0.091
#2022-08-03|-0.036
#2022-08-04|-0.056
#2022-08-05| 0.242
#2022-08-08| 0.194
#2022-08-09| 0.247
#2022-08-10| 0.276
#2022-08-11| 0.268
#2022-08-12| 0.235
#2022-08-15| 0.252
#2022-08-16| 0.339
#2022-08-17| 0.355
#2022-08-18| 0.290
#2022-08-19| 0.348
#2022-08-22| 0.374
#2022-08-23| 0.204
#2022-08-24| 0.187
#2022-08-25| 0.241
#2022-08-26| 0.430
#2022-08-29| 0.506
#2022-08-30| 0.655
#2022-08-31| 0.757
#2022-09-01| 0.955
#2022-09-02| 0.779
#2022-09-05| .
#2022-09-06| 0.965
#2022-09-07| 0.975
#2022-09-08| 1.054
#2022-09-09| 1.054
#2022-09-12| 1.046
#2022-09-13| 1.078
#2022-09-14| 1.027
#2022-09-15| 1.155
#2022-09-16| 1.239
#2022-09-19| 1.396
#2022-09-20| 1.398
#2022-09-21| 1.391
#2022-09-22| 1.549
#2022-09-23| 1.767
#2022-09-26| 1.941
#2022-09-27| 2.030
#2022-09-28| 1.693
#2022-09-29| 1.931
#2022-09-30| 2.036
#2022-10-03| 1.732
#2022-10-04| 1.634
#2022-10-05| 1.673
#2022-10-06| 1.639
#2022-10-07| 1.611
#2022-10-10| .
#2022-10-11| 1.632
#2022-10-12| 1.621
#2022-10-13| 1.738
#2022-10-14| 1.760
#2022-10-17| 1.656
#2022-10-18| 1.691
#2022-10-19| 1.786
#2022-10-20| 1.789
#2022-10-21| 1.558
#2022-10-24| 1.546
#2022-10-25| 1.534
#2022-10-26| 1.555
#2022-10-27| 1.463
#2022-10-28| 1.517
#2022-10-31| 1.623
#2022-11-01| 1.592
#2022-11-02| 1.585
#2022-11-03| 1.860
#2022-11-04| 1.739
#2022-11-07| 1.756
#2022-11-08| 1.758
#2022-11-09| 1.843
#2022-11-10| 1.738
#2022-11-11| .
#2022-11-14| 1.847
#2022-11-15| 1.850
#2022-11-16| .
#2022-11-17| 2.077
#2022-11-18| 2.260
#2022-11-21| 2.199
#2022-11-22| 2.103
#2022-11-23| 2.085
#2022-11-24| .
#2022-11-25| 2.089
#2022-11-28| 2.143
#2022-11-29| 2.171
#2022-11-30| 1.989
#2022-12-01| 1.852
#2022-12-02| 1.810
#2022-12-05| 1.979
#2022-12-06| 2.099
#2022-12-07| 2.072
#2022-12-08| 2.070
#2022-12-09| 2.178
#2022-12-12| 2.140
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 2.260
#2022-12-19| 2.222
#2022-12-20| 2.231
#2022-12-21| 2.109
#2022-12-22| 2.196
#2022-12-23| 2.174
#2022-12-26| .
#2022-12-27| 2.230
#2022-12-28| 2.192
#2022-12-29| 2.179
#2022-12-30| 2.210
#2023-01-02| .
#2023-01-03| 2.251
#2023-01-04| 2.357
#2023-01-05| 2.371
#2023-01-06| 2.335
#2023-01-09| 2.360
#2023-01-10| 2.419
#2023-01-11| 2.412
#2023-01-12| 2.259
#2023-01-13| 2.324
#2023-01-16| .
#2023-01-17| 2.328
#2023-01-18| 2.244
#2023-01-19| 2.226
#2023-01-20| 2.194
#2023-01-23| 2.115
#2023-01-24| 2.047
#2023-01-25| 2.056
#2023-01-26| 2.037
#2023-01-27| 2.071
#2023-01-30| 2.169
#2023-01-31| 2.128
#2023-02-01| 1.992
#2023-02-02| 2.080
#2023-02-03| 2.238
#2023-02-06| 2.276
#2023-02-07| 2.127
#2023-02-08| 2.046
#2023-02-09| 2.067
#2023-02-10| 1.890
#2023-02-13| 1.933
#2023-02-14| 1.868
#2023-02-15| 1.831
#2023-02-16| 1.777
#2023-02-17| 1.773
#2023-02-20| .
#2023-02-21| 1.788
#2023-02-22| 1.762
#2023-02-23| 1.748
#2023-02-24| 1.781
#2023-02-27| 1.726
#2023-02-28| 1.607
#2023-03-01| 1.709
#2023-03-02| 1.636
#2023-03-03| 1.574
#2023-03-06| 1.554
#2023-03-07| 1.800
#2023-03-08| 1.917
#2023-03-09| 1.944
#2023-03-10| 1.913
#2023-03-13| 1.485
#2023-03-14| 1.469
#2023-03-15| 1.304
#2023-03-16| 1.523
#2023-03-17| 1.393
#2023-03-20| 1.523
#2023-03-21| 1.520
#2023-03-22| 1.303
#2023-03-23| 1.318
#2023-03-24| 1.369
#2023-03-27| 1.476
#2023-03-28| 1.565
#2023-03-29| 1.612
#2023-03-30| 1.596
#2023-03-31| 1.631
#2023-04-03| 1.534
#2023-04-04| 1.499
#2023-04-05| 1.408
#2023-04-06| 1.436
#2023-04-07| 1.571
#2023-04-10| 1.625
#2023-04-11| 1.635
#2023-04-12| 1.728
#2023-04-13| 1.892
#2023-04-14| 1.955
#2023-04-17| 1.973
#2023-04-18| 2.029
#2023-04-19| 2.072
#2023-04-20| 2.103
#2023-04-21| 2.143
#2023-04-24| 2.048
#2023-04-25| 2.026
#2023-04-26| 2.037
#2023-04-27| 2.174
#2023-04-28| 2.195
#2023-05-01| 2.321
#2023-05-02| 2.212
#2023-05-03| 2.210
#2023-05-04| 2.120
#2023-05-05| 2.181
#2023-05-08| 2.132
#2023-05-09| 2.143
#2023-05-10| 2.237
#2023-05-11| 2.297
#2023-05-12| 2.466
#2023-05-15| 2.436
#2023-05-16| 2.449
#2023-05-17| 2.356
#2023-05-18| 2.425
#2023-05-19| 2.470
#2023-05-22| 2.475
#2023-05-23| 2.453
#2023-05-24| 2.515
#2023-05-25| 2.736
#2023-05-26| 2.718
#2023-05-29| .
#2023-05-30| 2.732
#2023-05-31| 2.811
#2023-06-01| 2.752
#2023-06-02| 2.809
#2023-06-05| 2.742
#2023-06-06| 2.822
#2023-06-07| 2.844
#2023-06-08| 2.732
#2023-06-09| 2.871
#2023-06-12| 2.984
#2023-06-13| 2.991
#2023-06-14| 3.021
#2023-06-15| 2.915
#2023-06-16| 2.998
#2023-06-19| .
#2023-06-20| 3.089
#2023-06-21| 2.920
#2023-06-22| 2.981
#2023-06-23| 2.981
#2023-06-26| 2.957
#2023-06-27| 3.019
#2023-06-28| 2.988
#2023-06-29| 3.074
#2023-06-30| 3.042
#2023-07-03| 3.082
#2023-07-04| .
#2023-07-05| 3.098
#2023-07-06| 3.154
#2023-07-07| 3.155
#2023-07-10| 3.228
#2023-07-11| 3.269
#2023-07-12| 3.286
#2023-07-13| 3.229
#2023-07-14| 3.321
#2023-07-17| 3.338
#2023-07-18| 3.422
#2023-07-19| 3.398
#2023-07-20| 3.365
#2023-07-21| 3.392
#2023-07-24| 3.250
#2023-07-25| 3.233
#2023-07-26| 3.141
#2023-07-27| 3.217
#2023-07-28| 3.175
#2023-07-31| 3.227
#2023-08-01| 3.184
#2023-08-02| 3.159
#2023-08-03| 3.254
#2023-08-04| 3.142
#2023-08-07| 3.186
#2023-08-08| 3.107
#2023-08-09| 3.177
#2023-08-10| 3.160
#2023-08-11| 3.125
#2023-08-14| 3.160
#2023-08-15| 3.196
#2023-08-16| 3.206
#2023-08-17| 3.152
#2023-08-18| 3.179
#2023-08-21| 3.207
#2023-08-22| 3.207
#2023-08-23| 3.189
#2023-08-24| 3.235
#2023-08-25| 3.246
#2023-08-28| 3.200
#2023-08-29| 3.200
#2023-08-30| 3.191
#2023-08-31| 3.182
#2023-09-01| 3.126
#2023-09-04| .
#2023-09-05| 3.155
#2023-09-06| 3.136
#2023-09-07| 3.059
#2023-09-08| 3.040
#2023-09-11| 3.011
#2023-09-12| 2.913
#2023-09-13| 2.922
#2023-09-14| 2.922
#2023-09-15| 2.910
#2023-09-18| 2.900
#2023-09-19| 2.830
#2023-09-20| 2.908
#2023-09-21| 2.878
#2023-09-22| 2.997
#2023-09-25| 2.986
#2023-09-26| 3.047
#2023-09-27| 3.037
#2023-09-28| 2.975
#2023-09-29| 3.098
#2023-10-02| 3.202
#2023-10-03| 3.207
#2023-10-04| 3.318
#2023-10-05| 3.445
#2023-10-06| 3.503
#2023-10-09| 3.503
#2023-10-10| 3.344
#2023-10-11| 3.355
#2023-10-12| 3.292
#2023-10-13| 3.033
#2023-10-16| 3.000
#2023-10-17| 3.153
#2023-10-18| 3.175
#2023-10-19| 3.120
#2023-10-20| 3.199
#2023-10-23| 3.188
#2023-10-24| 3.289
#2023-10-25| 3.245
#2023-10-26| 3.200
#2023-10-27| 3.259
#2023-10-30| 3.328
#2023-10-31| 3.341
#2023-11-01| 3.353
#2023-11-02| 3.308
#2023-11-03| 3.252
#2023-11-06| 3.241
#2023-11-07| 3.443
#2023-11-08| 3.504
#2023-11-09| 3.493
#2023-11-10| 3.486
#2023-11-13| 3.415
#2023-11-14| 3.416
#2023-11-15| 3.479
#2023-11-16| 3.530
#2023-11-17| 3.523
#2023-11-20| 3.362
#2023-11-21| 3.351
#2023-11-22| 3.467
#2023-11-23| .
#2023-11-24| 3.408
#2023-11-27| 3.448
#2023-11-28| 3.372
#2023-11-29| 3.308
#2023-11-30| 3.387
#2023-12-01| 3.365
#2023-12-04| 3.379
#2023-12-05| 3.421
#2023-12-06| 3.730
#2023-12-07| 3.720
#2023-12-08| 3.715
#2023-12-11| 3.690
#2023-12-12| 3.803
#2023-12-13| 3.627
#2023-12-14| 3.282
#2023-12-15| 3.370
#2023-12-18| 3.230
#2023-12-19| 3.287
#2023-12-20| 3.189
#2023-12-21| 3.247
#2023-12-22| 3.235
#2023-12-25| .
#2023-12-26| 3.061
#2023-12-27| 3.296
#2023-12-28| 3.356
#2023-12-29| 3.301
#2024-01-01| .
#2024-01-02| 3.272
#2024-01-03| 3.091
#2024-01-04| 3.121
#2024-01-05| 3.231
#2024-01-08| 3.169
#2024-01-09| 3.186
#2024-01-10| 3.234
#2024-01-11| 2.870
#2024-01-12| 2.753
#2024-01-15| .
#2024-01-16| 2.751
#2024-01-17| 2.832
#2024-01-18| 2.486
#2024-01-19| 2.460
#2024-01-22| 2.073
#2024-01-23| 2.420
#2024-01-24| 2.400
#2024-01-25| 2.175
#2024-01-26| 2.074
#2024-01-29| 1.999
#2024-01-30| 1.906
#2024-01-31| 1.776
#2024-02-01| 2.122
#2024-02-02| 2.159
#2024-02-05| 2.208
#2024-02-06| 1.893
#2024-02-07| 1.831
#2024-02-08| 1.769
#2024-02-09| 1.651
#2024-02-12| 1.623
#2024-02-13| 1.368
#2024-02-14| 0.881
#2024-02-15| 0.772
#2024-02-16| 0.633
#2024-02-19| .
#2024-02-20| 0.656
#2024-02-21| 0.501
#2024-02-22| 0.564
#2024-02-23| 0.369
#2024-02-26| 0.432
#2024-02-27| 0.043
#2024-02-28|-0.083
#2024-02-29|-0.011
#2024-03-01|-0.165
#2024-03-04|-0.081
#2024-03-05|-0.131
#2024-03-06|-0.105
#2024-03-07|-0.154
#2024-03-08|-0.186
#2024-03-11|-0.116
#2024-03-12|-0.051
#2024-03-13|-0.037
#2024-03-14|-0.006
#2024-03-15| 0.018
#2024-03-18|-0.277
#2024-03-19|-0.305
#2024-03-20|-0.398
#2024-03-21|-0.364
#2024-03-22|-0.374
#2024-03-25|-0.350
#2024-03-26|-0.375
#2024-03-27|-0.392
#2024-03-28|-0.332
#2024-03-29| .
#2024-04-01|-0.270
#2024-04-02|-0.306
#2024-04-03|-0.335
#2024-04-04|-0.364
#2024-04-05|-0.266
#2024-04-08|-0.225
#2024-04-09|-0.253
#2024-04-10|-0.460
#2024-04-11|-0.480
#2024-04-12|-0.541
#2024-04-15|-0.522
#2024-04-16|-0.501
#2024-04-17|-0.501
#2024-04-18|-0.452
#2024-04-19|-0.467
#2024-04-22|-0.465
#2024-04-23|-0.516
#2024-04-24|-0.508
#2024-04-25|-0.442
#2024-04-26|-0.415
#2024-04-29|-0.420
#2024-04-30|-0.361
#2024-05-01|-0.465
#2024-05-02|-0.532
#2024-05-03|-0.582
#2024-05-06|-0.548
#2024-05-07|-0.529
#2024-05-08|-0.038
#2024-05-09|-0.060
#2024-05-10|-0.001
#2024-05-13|-0.001
#2024-05-14|-0.032
#2024-05-15| 0.529
#2024-05-16| 0.591
#2024-05-17| 0.614
#2024-05-20| 0.626
#2024-05-21| 0.628
#2024-05-22| 0.672
#2024-05-23| 0.727
#2024-05-24| 0.755
#2024-05-27| .
#2024-05-28| 0.765
#2024-05-29| 0.751
#2024-05-30| 0.702
#2024-05-31| 0.669
#2024-06-03| 0.625
#2024-06-04| 1.470
#2024-06-05| 1.433
#2024-06-06| 1.426
#2024-06-07| 1.561
#2024-06-10| 1.561
#2024-06-11| 1.529
#2024-06-12| 1.481
#2024-06-13| 1.428
#2024-06-14| 1.416
#2024-06-17| 1.492
#2024-06-18| 1.446
#2024-06-19| .
#2024-06-20| 1.457
#2024-06-21| 1.456
#2024-06-24| 1.463
#2024-06-25| 1.461
#2024-06-26| 1.426
#2024-06-27| 1.392
#2024-06-28| 1.357
#2024-07-01| 1.351
#2024-07-02| 1.315
#2024-07-03| 3.873
#2024-07-04| .
#2024-07-05| 3.670
#2024-07-08| 3.668
#2024-07-09| 3.624
#2024-07-10| 3.561
#2024-07-11| 3.315
#2024-07-12| 3.249
