Federal Reserve Economic Data

Table Data - 10-Year 2-5/8% Treasury Inflation-Indexed Note, Due 7/15/2017 (DISCONTINUED)

Title 10-Year 2-5/8% Treasury Inflation-Indexed Note, Due 7/15/2017 (DISCONTINUED)
Series ID DTP10L17
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2007-07-13 to 2017-07-13
Last Updated 2017-07-14 6:11 AM CDT
Notes
DATE VALUE
2007-07-13 2.72
2007-07-16 2.68
2007-07-17 2.72
2007-07-18 2.64
2007-07-19 2.64
2007-07-20 2.59
2007-07-23 2.62
2007-07-24 2.58
2007-07-25 2.55
2007-07-26 2.46
2007-07-27 2.48
2007-07-30 2.49
2007-07-31 2.44
2007-08-01 2.46
2007-08-02 2.47
2007-08-03 2.44
2007-08-06 2.50
2007-08-07 2.50
2007-08-08 2.58
2007-08-09 2.54
2007-08-10 2.52
2007-08-13 2.52
2007-08-14 2.49
2007-08-15 2.47
2007-08-16 2.41
2007-08-17 2.43
2007-08-20 2.45
2007-08-21 2.37
2007-08-22 2.39
2007-08-23 2.38
2007-08-24 2.40
2007-08-27 2.38
2007-08-28 2.32
2007-08-29 2.36
2007-08-30 2.30
2007-08-31 2.33
2007-09-03 .
2007-09-04 2.35
2007-09-05 2.28
2007-09-06 2.30
2007-09-07 2.16
2007-09-10 2.13
2007-09-11 2.14
2007-09-12 2.16
2007-09-13 2.22
2007-09-14 2.20
2007-09-17 2.19
2007-09-18 2.20
2007-09-19 2.20
2007-09-20 2.33
2007-09-21 2.30
2007-09-24 2.32
2007-09-25 2.33
2007-09-26 2.32
2007-09-27 2.26
2007-09-28 2.26
2007-10-01 2.24
2007-10-02 2.23
2007-10-03 2.23
2007-10-04 2.23
2007-10-05 2.31
2007-10-08 .
2007-10-09 2.33
2007-10-10 2.32
2007-10-11 2.32
2007-10-12 2.35
2007-10-15 2.33
2007-10-16 2.31
2007-10-17 2.21
2007-10-18 2.18
2007-10-19 2.10
2007-10-22 2.09
2007-10-23 2.11
2007-10-24 2.03
2007-10-25 2.01
2007-10-26 2.03
2007-10-29 2.04
2007-10-30 2.04
2007-10-31 2.10
2007-11-01 1.99
2007-11-02 1.89
2007-11-05 1.90
2007-11-06 1.91
2007-11-07 1.91
2007-11-08 1.86
2007-11-09 1.79
2007-11-12 .
2007-11-13 1.86
2007-11-14 1.87
2007-11-15 1.79
2007-11-16 1.78
2007-11-19 1.68
2007-11-20 1.66
2007-11-21 1.62
2007-11-22 .
2007-11-23 1.60
2007-11-26 1.46
2007-11-27 1.56
2007-11-28 1.69
2007-11-29 1.59
2007-11-30 1.61
2007-12-03 1.57
2007-12-04 1.59
2007-12-05 1.67
2007-12-06 1.75
2007-12-07 1.84
2007-12-10 1.87
2007-12-11 1.74
2007-12-12 1.78
2007-12-13 1.85
2007-12-14 1.88
2007-12-17 1.85
2007-12-18 1.78
2007-12-19 1.74
2007-12-20 1.71
2007-12-21 1.81
2007-12-24 1.86
2007-12-25 .
2007-12-26 1.91
2007-12-27 1.83
2007-12-28 1.77
2007-12-31 1.70
2008-01-01 .
2008-01-02 1.58
2008-01-03 1.55
2008-01-04 1.54
2008-01-07 1.55
2008-01-08 1.55
2008-01-09 1.53
2008-01-10 1.61
2008-01-11 1.51
2008-01-14 1.47
2008-01-15 1.40
2008-01-16 1.45
2008-01-17 1.39
2008-01-18 1.37
2008-01-21 .
2008-01-22 1.25
2008-01-23 1.21
2008-01-24 1.37
2008-01-25 1.32
2008-01-28 1.29
2008-01-29 1.31
2008-01-30 1.36
2008-01-31 1.25
2008-02-01 1.27
2008-02-04 1.33
2008-02-05 1.29
2008-02-06 1.30
2008-02-07 1.41
2008-02-08 1.30
2008-02-11 1.25
2008-02-12 1.30
2008-02-13 1.37
2008-02-14 1.47
2008-02-15 1.41
2008-02-18 .
2008-02-19 1.49
2008-02-20 1.48
2008-02-21 1.37
2008-02-22 1.38
2008-02-25 1.45
2008-02-26 1.36
2008-02-27 1.36
2008-02-28 1.35
2008-02-29 1.04
2008-03-03 1.02
2008-03-04 1.08
2008-03-05 1.07
2008-03-06 1.03
2008-03-07 0.93
2008-03-10 0.84
2008-03-11 0.99
2008-03-12 0.90
2008-03-13 0.97
2008-03-14 0.96
2008-03-17 0.99
2008-03-18 1.03
2008-03-19 0.97
2008-03-20 0.97
2008-03-21 .
2008-03-24 1.17
2008-03-25 1.19
2008-03-26 1.20
2008-03-27 1.16
2008-03-28 1.08
2008-03-31 1.06
2008-04-01 1.16
2008-04-02 1.18
2008-04-03 1.21
2008-04-04 1.15
2008-04-07 1.17
2008-04-08 1.19
2008-04-09 1.12
2008-04-10 1.18
2008-04-11 1.10
2008-04-14 1.14
2008-04-15 1.18
2008-04-16 1.28
2008-04-17 1.34
2008-04-18 1.35
2008-04-21 1.33
2008-04-22 1.31
2008-04-23 1.34
2008-04-24 1.46
2008-04-25 1.50
2008-04-28 1.46
2008-04-29 1.47
2008-04-30 1.41
2008-05-01 1.40
2008-05-02 1.45
2008-05-05 1.43
2008-05-06 1.46
2008-05-07 1.43
2008-05-08 1.36
2008-05-09 1.35
2008-05-12 1.31
2008-05-13 1.45
2008-05-14 1.42
2008-05-15 1.33
2008-05-16 1.31
2008-05-19 1.29
2008-05-20 1.21
2008-05-21 1.22
2008-05-22 1.32
2008-05-23 1.28
2008-05-26 .
2008-05-27 1.37
2008-05-28 1.49
2008-05-29 1.55
2008-05-30 1.51
2008-06-02 1.43
2008-06-03 1.40
2008-06-04 1.49
2008-06-05 1.52
2008-06-06 1.39
2008-06-09 1.44
2008-06-10 1.55
2008-06-11 1.51
2008-06-12 1.64
2008-06-13 1.70
2008-06-16 1.68
2008-06-17 1.65
2008-06-18 1.59
2008-06-19 1.67
2008-06-20 1.61
2008-06-23 1.65
2008-06-24 1.56
2008-06-25 1.57
2008-06-26 1.46
2008-06-27 1.44
2008-06-30 1.38
2008-07-01 1.40
2008-07-02 1.33
2008-07-03 1.40
2008-07-04 .
2008-07-07 1.34
2008-07-08 1.35
2008-07-09 1.28
2008-07-10 1.30
2008-07-11 1.41
2008-07-14 1.33
2008-07-15 1.30
2008-07-16 1.37
2008-07-17 1.50
2008-07-18 1.56
2008-07-21 1.57
2008-07-22 1.62
2008-07-23 1.71
2008-07-24 1.61
2008-07-25 1.72
2008-07-28 1.62
2008-07-29 1.68
2008-07-30 1.64
2008-07-31 1.61
2008-08-01 1.57
2008-08-04 1.60
2008-08-05 1.67
2008-08-06 1.74
2008-08-07 1.62
2008-08-08 1.66
2008-08-11 1.75
2008-08-12 1.67
2008-08-13 1.68
2008-08-14 1.61
2008-08-15 1.61
2008-08-18 1.59
2008-08-19 1.61
2008-08-20 1.55
2008-08-21 1.55
2008-08-22 1.61
2008-08-25 1.56
2008-08-26 1.56
2008-08-27 1.52
2008-08-28 1.55
2008-08-29 1.60
2008-09-01 .
2008-09-02 1.63
2008-09-03 1.65
2008-09-04 1.65
2008-09-05 1.64
2008-09-08 1.61
2008-09-09 1.60
2008-09-10 1.64
2008-09-11 1.61
2008-09-12 1.71
2008-09-15 1.66
2008-09-16 1.82
2008-09-17 1.77
2008-09-18 1.90
2008-09-19 1.89
2008-09-22 1.83
2008-09-23 2.02
2008-09-24 1.98
2008-09-25 2.04
2008-09-26 2.05
2008-09-29 2.07
2008-09-30 2.21
2008-10-01 2.24
2008-10-02 2.15
2008-10-03 2.18
2008-10-06 2.13
2008-10-07 2.33
2008-10-08 2.72
2008-10-09 2.74
2008-10-10 3.03
2008-10-13 .
2008-10-14 3.08
2008-10-15 3.05
2008-10-16 3.06
2008-10-17 2.97
2008-10-20 2.87
2008-10-21 2.70
2008-10-22 2.75
2008-10-23 2.76
2008-10-24 3.16
2008-10-27 3.27
2008-10-28 3.38
2008-10-29 3.36
2008-10-30 3.38
2008-10-31 3.46
2008-11-03 3.42
2008-11-04 3.19
2008-11-05 3.07
2008-11-06 3.12
2008-11-07 3.20
2008-11-10 3.27
2008-11-11 .
2008-11-12 3.18
2008-11-13 3.26
2008-11-14 3.25
2008-11-17 3.22
2008-11-18 3.30
2008-11-19 3.36
2008-11-20 3.43
2008-11-21 3.58
2008-11-24 3.74
2008-11-25 3.46
2008-11-26 3.38
2008-11-27 .
2008-11-28 3.27
2008-12-01 3.03
2008-12-02 2.90
2008-12-03 2.73
2008-12-04 2.54
2008-12-05 2.73
2008-12-08 2.87
2008-12-09 2.84
2008-12-10 2.90
2008-12-11 2.80
2008-12-12 2.84
2008-12-15 2.84
2008-12-16 2.61
2008-12-17 2.17
2008-12-18 2.04
2008-12-19 2.13
2008-12-22 2.13
2008-12-23 2.16
2008-12-24 2.19
2008-12-25 .
2008-12-26 2.18
2008-12-29 2.21
2008-12-30 2.16
2008-12-31 2.35
2009-01-01 .
2009-01-02 2.52
2009-01-05 2.57
2009-01-06 2.48
2009-01-07 2.38
2009-01-08 2.30
2009-01-09 2.18
2009-01-12 2.11
2009-01-13 2.05
2009-01-14 2.10
2009-01-15 2.10
2009-01-16 2.13
2009-01-19 .
2009-01-20 2.09
2009-01-21 2.30
2009-01-22 2.24
2009-01-23 2.21
2009-01-26 2.17
2009-01-27 2.03
2009-01-28 2.16
2009-01-29 2.12
2009-01-30 2.05
2009-02-02 1.99
2009-02-03 2.05
2009-02-04 2.05
2009-02-05 2.11
2009-02-06 2.10
2009-02-09 1.93
2009-02-10 1.90
2009-02-11 1.90
2009-02-12 1.90
2009-02-13 1.96
2009-02-16 .
2009-02-17 1.82
2009-02-18 1.93
2009-02-19 2.01
2009-02-20 1.95
2009-02-23 1.97
2009-02-24 2.13
2009-02-25 2.27
2009-02-26 2.32
2009-02-27 2.35
2009-03-02 2.27
2009-03-03 2.34
2009-03-04 2.38
2009-03-05 2.26
2009-03-06 2.31
2009-03-09 2.37
2009-03-10 2.45
2009-03-11 2.37
2009-03-12 2.20
2009-03-13 2.12
2009-03-16 2.13
2009-03-17 2.14
2009-03-18 1.60
2009-03-19 1.48
2009-03-20 1.56
2009-03-23 1.57
2009-03-24 1.50
2009-03-25 1.55
2009-03-26 1.41
2009-03-27 1.48
2009-03-30 1.48
2009-03-31 1.53
2009-04-01 1.46
2009-04-02 1.54
2009-04-03 1.62
2009-04-06 1.62
2009-04-07 1.63
2009-04-08 1.59
2009-04-09 1.64
2009-04-10 .
2009-04-13 1.59
2009-04-14 1.55
2009-04-15 1.51
2009-04-16 1.58
2009-04-17 1.70
2009-04-20 1.68
2009-04-21 1.74
2009-04-22 1.71
2009-04-23 1.56
2009-04-24 1.59
2009-04-27 1.53
2009-04-28 1.59
2009-04-29 1.63
2009-04-30 1.69
2009-05-01 1.84
2009-05-04 1.81
2009-05-05 1.80
2009-05-06 1.76
2009-05-07 1.73
2009-05-08 1.78
2009-05-11 1.72
2009-05-12 1.69
2009-05-13 1.68
2009-05-14 1.67
2009-05-15 1.66
2009-05-18 1.65
2009-05-19 1.64
2009-05-20 1.55
2009-05-21 1.66
2009-05-22 1.69
2009-05-25 .
2009-05-26 1.70
2009-05-27 1.79
2009-05-28 1.85
2009-05-29 1.63
2009-06-01 1.76
2009-06-02 1.65
2009-06-03 1.63
2009-06-04 1.80
2009-06-05 1.83
2009-06-08 1.92
2009-06-09 1.85
2009-06-10 1.85
2009-06-11 1.85
2009-06-12 1.86
2009-06-15 1.84
2009-06-16 1.86
2009-06-17 1.88
2009-06-18 1.95
2009-06-19 1.88
2009-06-22 1.88
2009-06-23 1.80
2009-06-24 1.91
2009-06-25 1.79
2009-06-26 1.86
2009-06-29 1.83
2009-06-30 1.76
2009-07-01 1.81
2009-07-02 1.83
2009-07-03 .
2009-07-06 1.89
2009-07-07 1.82
2009-07-08 1.72
2009-07-09 1.85
2009-07-10 1.77
2009-07-13 1.83
2009-07-14 1.83
2009-07-15 1.88
2009-07-16 1.82
2009-07-17 1.82
2009-07-20 1.73
2009-07-21 1.69
2009-07-22 1.75
2009-07-23 1.83
2009-07-24 1.81
2009-07-27 1.84
2009-07-28 1.86
2009-07-29 1.85
2009-07-30 1.80
2009-07-31 1.71
2009-08-03 1.78
2009-08-04 1.76
2009-08-05 1.88
2009-08-06 1.86
2009-08-07 1.87
2009-08-10 1.84
2009-08-11 1.80
2009-08-12 1.83
2009-08-13 1.78
2009-08-14 1.86
2009-08-17 1.82
2009-08-18 1.78
2009-08-19 1.70
2009-08-20 1.60
2009-08-21 1.67
2009-08-24 1.68
2009-08-25 1.70
2009-08-26 1.71
2009-08-27 1.74
2009-08-28 1.74
2009-08-31 1.75
2009-09-01 1.71
2009-09-02 1.68
2009-09-03 1.68
2009-09-04 1.63
2009-09-07 .
2009-09-08 1.58
2009-09-09 1.58
2009-09-10 1.51
2009-09-11 1.51
2009-09-14 1.52
2009-09-15 1.51
2009-09-16 1.51
2009-09-17 1.49
2009-09-18 1.56
2009-09-21 1.60
2009-09-22 1.56
2009-09-23 1.46
2009-09-24 1.53
2009-09-25 1.51
2009-09-28 1.47
2009-09-29 1.48
2009-09-30 1.45
2009-10-01 1.42
2009-10-02 1.42
2009-10-05 1.41
2009-10-06 1.40
2009-10-07 1.33
2009-10-08 1.39
2009-10-09 1.44
2009-10-12 .
2009-10-13 1.33
2009-10-14 1.39
2009-10-15 1.40
2009-10-16 1.35
2009-10-19 1.27
2009-10-20 1.25
2009-10-21 1.33
2009-10-22 1.37
2009-10-23 1.38
2009-10-26 1.44
2009-10-27 1.35
2009-10-28 1.34
2009-10-29 1.36
2009-10-30 1.25
2009-11-02 1.26
2009-11-03 1.31
2009-11-04 1.31
2009-11-05 1.26
2009-11-06 1.22
2009-11-09 1.14
2009-11-10 1.14
2009-11-11 .
2009-11-12 1.15
2009-11-13 1.14
2009-11-16 1.05
2009-11-17 1.03
2009-11-18 1.03
2009-11-19 1.03
2009-11-20 1.03
2009-11-23 1.00
2009-11-24 1.01
2009-11-25 0.96
2009-11-26 .
2009-11-27 0.93
2009-11-30 0.94
2009-12-01 0.91
2009-12-02 0.94
2009-12-03 0.98
2009-12-04 1.10
2009-12-07 1.06
2009-12-08 1.05
2009-12-09 1.10
2009-12-10 1.14
2009-12-11 1.15
2009-12-14 1.12
2009-12-15 1.11
2009-12-16 1.09
2009-12-17 1.05
2009-12-18 1.06
2009-12-21 1.15
2009-12-22 1.17
2009-12-23 1.19
2009-12-24 1.23
2009-12-25 .
2009-12-28 1.24
2009-12-29 1.20
2009-12-30 1.19
2009-12-31 1.23
2010-01-01 .
2010-01-04 1.23
2010-01-05 1.17
2010-01-06 1.18
2010-01-07 1.17
2010-01-08 1.12
2010-01-11 1.13
2010-01-12 1.05
2010-01-13 1.13
2010-01-14 1.10
2010-01-15 1.05
2010-01-18 .
2010-01-19 1.05
2010-01-20 1.02
2010-01-21 1.01
2010-01-22 1.02
2010-01-25 1.03
2010-01-26 1.02
2010-01-27 1.06
2010-01-28 1.06
2010-01-29 1.01
2010-02-01 1.00
2010-02-02 0.97
2010-02-03 1.01
2010-02-04 0.98
2010-02-05 1.01
2010-02-08 1.03
2010-02-09 1.05
2010-02-10 1.11
2010-02-11 1.13
2010-02-12 1.11
2010-02-15 .
2010-02-16 1.07
2010-02-17 1.10
2010-02-18 1.13
2010-02-19 1.16
2010-02-22 1.19
2010-02-23 1.13
2010-02-24 1.16
2010-02-25 1.14
2010-02-26 1.09
2010-03-01 1.10
2010-03-02 1.09
2010-03-03 1.09
2010-03-04 1.09
2010-03-05 1.11
2010-03-08 1.13
2010-03-09 1.11
2010-03-10 1.11
2010-03-11 1.12
2010-03-12 1.08
2010-03-15 1.08
2010-03-16 1.03
2010-03-17 1.03
2010-03-18 1.08
2010-03-19 1.14
2010-03-22 1.11
2010-03-23 1.11
2010-03-24 1.23
2010-03-25 1.27
2010-03-26 1.24
2010-03-29 1.26
2010-03-30 1.27
2010-03-31 1.20
2010-04-01 1.22
2010-04-02 1.27
2010-04-05 1.31
2010-04-06 1.26
2010-04-07 1.15
2010-04-08 1.17
2010-04-09 1.15
2010-04-12 1.13
2010-04-13 1.10
2010-04-14 1.14
2010-04-15 1.10
2010-04-16 1.05
2010-04-19 1.09
2010-04-20 1.06
2010-04-21 1.01
2010-04-22 1.06
2010-04-23 1.06
2010-04-26 1.06
2010-04-27 0.96
2010-04-28 1.01
2010-04-29 0.90
2010-04-30 0.87
2010-05-03 0.92
2010-05-04 0.89
2010-05-05 0.88
2010-05-06 0.80
2010-05-07 0.88
2010-05-10 0.88
2010-05-11 0.88
2010-05-12 0.85
2010-05-13 0.85
2010-05-14 0.84
2010-05-17 0.88
2010-05-18 0.80
2010-05-19 0.89
2010-05-20 0.97
2010-05-21 0.91
2010-05-24 0.93
2010-05-25 0.93
2010-05-26 0.93
2010-05-27 0.98
2010-05-28 0.96
2010-05-31 .
2010-06-01 0.96
2010-06-02 1.00
2010-06-03 0.98
2010-06-04 0.89
2010-06-07 0.89
2010-06-08 0.91
2010-06-09 0.90
2010-06-10 0.97
2010-06-11 0.92
2010-06-14 0.93
2010-06-15 0.95
2010-06-16 0.93
2010-06-17 0.84
2010-06-18 0.88
2010-06-21 0.86
2010-06-22 0.80
2010-06-23 0.80
2010-06-24 0.83
2010-06-25 0.82
2010-06-28 0.78
2010-06-29 0.75
2010-06-30 0.74
2010-07-01 0.81
2010-07-02 0.86
2010-07-05 .
2010-07-06 0.85
2010-07-07 0.89
2010-07-08 0.86
2010-07-09 0.86
2010-07-12 0.84
2010-07-13 0.86
2010-07-14 0.82
2010-07-15 0.80
2010-07-16 0.83
2010-07-19 0.89
2010-07-20 0.85
2010-07-21 0.80
2010-07-22 0.81
2010-07-23 0.85
2010-07-26 0.83
2010-07-27 0.86
2010-07-28 0.81
2010-07-29 0.79
2010-07-30 0.71
2010-08-02 0.71
2010-08-03 0.63
2010-08-04 0.67
2010-08-05 0.64
2010-08-06 0.59
2010-08-09 0.60
2010-08-10 0.52
2010-08-11 0.49
2010-08-12 0.60
2010-08-13 0.55
2010-08-16 0.51
2010-08-17 0.57
2010-08-18 0.59
2010-08-19 0.59
2010-08-20 0.63
2010-08-23 0.66
2010-08-24 0.59
2010-08-25 0.62
2010-08-26 0.52
2010-08-27 0.61
2010-08-30 0.57
2010-08-31 0.53
2010-09-01 0.61
2010-09-02 0.62
2010-09-03 0.64
2010-09-06 .
2010-09-07 0.58
2010-09-08 0.62
2010-09-09 0.64
2010-09-10 0.63
2010-09-13 0.53
2010-09-14 0.52
2010-09-15 0.55
2010-09-16 0.59
2010-09-17 0.60
2010-09-20 0.55
2010-09-21 0.40
2010-09-22 0.33
2010-09-23 0.38
2010-09-24 0.40
2010-09-27 0.38
2010-09-28 0.26
2010-09-29 0.34
2010-09-30 0.29
2010-10-01 0.31
2010-10-04 0.28
2010-10-05 0.21
2010-10-06 0.11
2010-10-07 0.10
2010-10-08 0.02
2010-10-11 .
2010-10-12 0.05
2010-10-13 -0.03
2010-10-14 -0.06
2010-10-15 0.02
2010-10-18 -0.01
2010-10-19 -0.02
2010-10-20 0.00
2010-10-21 0.02
2010-10-22 0.00
2010-10-25 -0.03
2010-10-26 0.03
2010-10-27 0.12
2010-10-28 0.07
2010-10-29 0.04
2010-11-01 0.01
2010-11-02 0.01
2010-11-03 0.01
2010-11-04 -0.07
2010-11-05 -0.07
2010-11-08 -0.07
2010-11-09 0.02
2010-11-10 -0.03
2010-11-11 .
2010-11-12 0.11
2010-11-15 0.26
2010-11-16 0.28
2010-11-17 0.25
2010-11-18 0.25
2010-11-19 0.21
2010-11-22 0.15
2010-11-23 0.13
2010-11-24 0.22
2010-11-25 .
2010-11-26 0.18
2010-11-29 0.17
2010-11-30 0.20
2010-12-01 0.30
2010-12-02 0.30
2010-12-03 0.29
2010-12-06 0.22
2010-12-07 0.37
2010-12-08 0.46
2010-12-09 0.54
2010-12-10 0.61
2010-12-13 0.55
2010-12-14 0.70
2010-12-15 0.68
2010-12-16 0.62
2010-12-17 0.51
2010-12-20 0.55
2010-12-21 0.48
2010-12-22 0.49
2010-12-23 0.53
2010-12-24 .
2010-12-27 0.50
2010-12-28 0.62
2010-12-29 0.50
2010-12-30 0.53
2010-12-31 0.46
2011-01-03 0.48
2011-01-04 0.47
2011-01-05 0.53
2011-01-06 0.45
2011-01-07 0.38
2011-01-10 0.35
2011-01-11 0.33
2011-01-12 0.31
2011-01-13 0.30
2011-01-14 0.32
2011-01-17 .
2011-01-18 0.34
2011-01-19 0.30
2011-01-20 0.43
2011-01-21 0.44
2011-01-24 0.43
2011-01-25 0.33
2011-01-26 0.39
2011-01-27 0.36
2011-01-28 0.32
2011-01-31 0.27
2011-02-01 0.30
2011-02-02 0.35
2011-02-03 0.44
2011-02-04 0.52
2011-02-07 0.52
2011-02-08 0.62
2011-02-09 0.58
2011-02-10 0.66
2011-02-11 0.64
2011-02-14 0.64
2011-02-15 0.62
2011-02-16 0.65
2011-02-17 0.60
2011-02-18 0.52
2011-02-21 .
2011-02-22 0.37
2011-02-23 0.34
2011-02-24 0.29
2011-02-25 0.28
2011-02-28 0.28
2011-03-01 0.25
2011-03-02 0.26
2011-03-03 0.33
2011-03-04 0.23
2011-03-07 0.22
2011-03-08 0.22
2011-03-09 0.20
2011-03-10 0.13
2011-03-11 0.16
2011-03-14 0.13
2011-03-15 0.17
2011-03-16 0.05
2011-03-17 0.01
2011-03-18 0.03
2011-03-21 0.10
2011-03-22 0.14
2011-03-23 0.18
2011-03-24 0.17
2011-03-25 0.23
2011-03-28 0.27
2011-03-29 0.30
2011-03-30 0.26
2011-03-31 0.24
2011-04-01 0.22
2011-04-04 0.16
2011-04-05 0.19
2011-04-06 0.24
2011-04-07 0.18
2011-04-08 0.14
2011-04-11 0.14
2011-04-12 0.08
2011-04-13 0.07
2011-04-14 0.10
2011-04-15 0.03
2011-04-18 0.00
2011-04-19 -0.04
2011-04-20 0.02
2011-04-21 0.04
2011-04-22 .
2011-04-25 -0.01
2011-04-26 -0.05
2011-04-27 -0.02
2011-04-28 -0.11
2011-04-29 -0.15
2011-05-02 -0.16
2011-05-03 -0.16
2011-05-04 -0.19
2011-05-05 -0.16
2011-05-06 -0.16
2011-05-09 -0.19
2011-05-10 -0.15
2011-05-11 -0.11
2011-05-12 -0.08
#2011-05-13|-0.07 #2011-05-16|-0.06 #2011-05-17|-0.04 #2011-05-18|-0.04 #2011-05-19|-0.01 #2011-05-20|-0.01 #2011-05-23|-0.01 #2011-05-24|-0.04 #2011-05-25|-0.05 #2011-05-26|-0.10 #2011-05-27|-0.09 #2011-05-30| . #2011-05-31|-0.08 #2011-06-01|-0.14 #2011-06-02|-0.12 #2011-06-03|-0.16 #2011-06-06|-0.16 #2011-06-07|-0.18 #2011-06-08|-0.20 #2011-06-09|-0.13 #2011-06-10|-0.13 #2011-06-13|-0.13 #2011-06-14|-0.08 #2011-06-15|-0.17 #2011-06-16|-0.18 #2011-06-17|-0.14 #2011-06-20|-0.12 #2011-06-21|-0.12 #2011-06-22|-0.10 #2011-06-23|-0.14 #2011-06-24|-0.20 #2011-06-27|-0.15 #2011-06-28|-0.08 #2011-06-29|-0.12 #2011-06-30|-0.09 #2011-07-01|-0.07 #2011-07-04| . #2011-07-05|-0.13 #2011-07-06|-0.18 #2011-07-07|-0.15 #2011-07-08|-0.23 #2011-07-11|-0.31 #2011-07-12|-0.33 #2011-07-13|-0.34 #2011-07-14|-0.27 #2011-07-15|-0.34 #2011-07-18|-0.36 #2011-07-19|-0.38 #2011-07-20|-0.33 #2011-07-21|-0.31 #2011-07-22|-0.35 #2011-07-25|-0.37 #2011-07-26|-0.37 #2011-07-27|-0.37 #2011-07-28|-0.42 #2011-07-29|-0.54 #2011-08-01|-0.60 #2011-08-02|-0.61 #2011-08-03|-0.52 #2011-08-04|-0.56 #2011-08-05|-0.48 #2011-08-08|-0.57 #2011-08-09|-0.71 #2011-08-10|-0.87 #2011-08-11|-0.73 #2011-08-12|-0.77 #2011-08-15|-0.72 #2011-08-16|-0.69 #2011-08-17|-0.68 #2011-08-18|-0.63 #2011-08-19|-0.66 #2011-08-22|-0.67 #2011-08-23|-0.58 #2011-08-24|-0.49 #2011-08-25|-0.56 #2011-08-26|-0.56 #2011-08-29|-0.52 #2011-08-30|-0.57 #2011-08-31|-0.59 #2011-09-01|-0.66 #2011-09-02|-0.71 #2011-09-05| . #2011-09-06|-0.62 #2011-09-07|-0.60 #2011-09-08|-0.68 #2011-09-09|-0.72 #2011-09-12|-0.66 #2011-09-13|-0.61 #2011-09-14|-0.56 #2011-09-15|-0.59 #2011-09-16|-0.62 #2011-09-19|-0.62 #2011-09-20|-0.65 #2011-09-21|-0.67 #2011-09-22|-0.60 #2011-09-23|-0.50 #2011-09-26|-0.46 #2011-09-27|-0.47 #2011-09-28|-0.50 #2011-09-29|-0.47 #2011-09-30|-0.43 #2011-10-03|-0.52 #2011-10-04|-0.52 #2011-10-05|-0.43 #2011-10-06|-0.47 #2011-10-07|-0.45 #2011-10-10| . #2011-10-11|-0.40 #2011-10-12|-0.37 #2011-10-13|-0.37 #2011-10-14|-0.38 #2011-10-17|-0.43 #2011-10-18|-0.48 #2011-10-19|-0.48 #2011-10-20|-0.50 #2011-10-21|-0.49 #2011-10-24|-0.49 #2011-10-25|-0.58 #2011-10-26|-0.56 #2011-10-27|-0.54 #2011-10-28|-0.59 #2011-10-31|-0.69 #2011-11-01|-0.77 #2011-11-02|-0.82 #2011-11-03|-0.80 #2011-11-04|-0.86 #2011-11-07|-0.89 #2011-11-08|-0.84 #2011-11-09|-0.87 #2011-11-10|-0.86 #2011-11-11| . #2011-11-14|-0.83 #2011-11-15|-0.78 #2011-11-16|-0.76 #2011-11-17|-0.72 #2011-11-18|-0.72 #2011-11-21|-0.70 #2011-11-22|-0.71 #2011-11-23|-0.74 #2011-11-24| . #2011-11-25|-0.72 #2011-11-28|-0.77 #2011-11-29|-0.77 #2011-11-30|-0.79 #2011-12-01|-0.78 #2011-12-02|-0.83 #2011-12-05|-0.82 #2011-12-06|-0.81 #2011-12-07|-0.84 #2011-12-08|-0.80 #2011-12-09|-0.78 #2011-12-12|-0.82 #2011-12-13|-0.83 #2011-12-14|-0.79 #2011-12-15|-0.78 #2011-12-16|-0.79 #2011-12-19|-0.83 #2011-12-20|-0.85 #2011-12-21|-0.81 #2011-12-22|-0.78 #2011-12-23|-0.72 #2011-12-26| . #2011-12-27|-0.75 #2011-12-28|-0.76 #2011-12-29|-0.76 #2011-12-30|-0.80 #2012-01-02| . #2012-01-03|-0.77 #2012-01-04|-0.82 #2012-01-05|-0.87 #2012-01-06|-0.87 #2012-01-09|-0.89 #2012-01-10|-0.86 #2012-01-11|-0.87 #2012-01-12|-0.86 #2012-01-13|-0.90 #2012-01-16| . #2012-01-17|-0.94 #2012-01-18|-0.92 #2012-01-19|-0.92 #2012-01-20|-0.88 #2012-01-23|-0.87 #2012-01-24|-0.91 #2012-01-25|-1.01 #2012-01-26|-1.11 #2012-01-27|-1.14 #2012-01-30|-1.16 #2012-01-31|-1.18 #2012-02-01|-1.19 #2012-02-02|-1.22 #2012-02-03|-1.14 #2012-02-06|-1.18 #2012-02-07|-1.16 #2012-02-08|-1.15 #2012-02-09|-1.11 #2012-02-10|-1.15 #2012-02-13|-1.16 #2012-02-14|-1.19 #2012-02-15|-1.19 #2012-02-16|-1.16 #2012-02-17|-1.15 #2012-02-20| . #2012-02-21|-1.17 #2012-02-22|-1.22 #2012-02-23|-1.28 #2012-02-24|-1.24 #2012-02-27|-1.30 #2012-02-28|-1.29 #2012-02-29|-1.24 #2012-03-01|-1.22 #2012-03-02|-1.24 #2012-03-05|-1.21 #2012-03-06|-1.25 #2012-03-07|-1.25 #2012-03-08|-1.25 #2012-03-09|-1.26 #2012-03-12|-1.27 #2012-03-13|-1.26 #2012-03-14|-1.15 #2012-03-15|-1.15 #2012-03-16|-1.12 #2012-03-19|-1.06 #2012-03-20|-1.04 #2012-03-21|-1.07 #2012-03-22|-1.06 #2012-03-23|-1.08 #2012-03-26|-1.05 #2012-03-27|-1.12 #2012-03-28|-1.11 #2012-03-29|-1.13 #2012-03-30|-1.10 #2012-04-02|-1.15 #2012-04-03|-1.07 #2012-04-04|-1.04 #2012-04-05|-1.07 #2012-04-06|-1.11 #2012-04-09|-1.10 #2012-04-10|-1.16 #2012-04-11|-1.16 #2012-04-12|-1.16 #2012-04-13|-1.19 #2012-04-16|-1.19 #2012-04-17|-1.20 #2012-04-18|-1.17 #2012-04-19|-1.14 #2012-04-20|-1.16 #2012-04-23|-1.19 #2012-04-24|-1.21 #2012-04-25|-1.21 #2012-04-26|-1.25 #2012-04-27|-1.28 #2012-04-30|-1.30 #2012-05-01|-1.28 #2012-05-02|-1.30 #2012-05-03|-1.26 #2012-05-04|-1.24 #2012-05-07|-1.25 #2012-05-08|-1.26 #2012-05-09|-1.27 #2012-05-10|-1.27 #2012-05-11|-1.26 #2012-05-14|-1.27 #2012-05-15|-1.28 #2012-05-16|-1.23 #2012-05-17|-1.22 #2012-05-18|-1.20 #2012-05-21|-1.21 #2012-05-22|-1.17 #2012-05-23|-1.14 #2012-05-24|-1.11 #2012-05-25|-1.10 #2012-05-28| . #2012-05-29|-1.07 #2012-05-30|-1.09 #2012-05-31|-1.13 #2012-06-01|-1.09 #2012-06-04|-1.04 #2012-06-05|-1.06 #2012-06-06|-1.04 #2012-06-07|-1.07 #2012-06-08|-1.10 #2012-06-11|-1.12 #2012-06-12|-1.08 #2012-06-13|-1.13 #2012-06-14|-1.10 #2012-06-15|-1.22 #2012-06-18|-1.19 #2012-06-19|-1.20 #2012-06-20|-1.18 #2012-06-21|-1.07 #2012-06-22|-1.01 #2012-06-25|-1.03 #2012-06-26|-1.00 #2012-06-27|-1.00 #2012-06-28|-0.99 #2012-06-29|-1.02 #2012-07-02|-1.07 #2012-07-03|-1.11 #2012-07-04| . #2012-07-05|-1.15 #2012-07-06|-1.16 #2012-07-09|-1.17 #2012-07-10|-1.20 #2012-07-11|-1.20 #2012-07-12|-1.18 #2012-07-13|-1.19 #2012-07-16|-1.22 #2012-07-17|-1.20 #2012-07-18|-1.23 #2012-07-19|-1.24 #2012-07-20|-1.25 #2012-07-23|-1.23 #2012-07-24|-1.20 #2012-07-25|-1.17 #2012-07-26|-1.19 #2012-07-27|-1.18 #2012-07-30|-1.23 #2012-07-31|-1.28 #2012-08-01|-1.26 #2012-08-02|-1.27 #2012-08-03|-1.25 #2012-08-06|-1.29 #2012-08-07|-1.30 #2012-08-08|-1.26 #2012-08-09|-1.25 #2012-08-10|-1.25 #2012-08-13|-1.25 #2012-08-14|-1.23 #2012-08-15|-1.15 #2012-08-16|-1.14 #2012-08-17|-1.12 #2012-08-20|-1.12 #2012-08-21|-1.15 #2012-08-22|-1.23 #2012-08-23|-1.32 #2012-08-24|-1.30 #2012-08-27|-1.35 #2012-08-28|-1.38 #2012-08-29|-1.35 #2012-08-30|-1.34 #2012-08-31|-1.43 #2012-09-03| . #2012-09-04|-1.44 #2012-09-05|-1.44 #2012-09-06|-1.40 #2012-09-07|-1.47 #2012-09-10|-1.49 #2012-09-11|-1.52 #2012-09-12|-1.50 #2012-09-13|-1.65 #2012-09-14|-1.78 #2012-09-17|-1.69 #2012-09-18|-1.65 #2012-09-19|-1.61 #2012-09-20|-1.60 #2012-09-21|-1.62 #2012-09-24|-1.59 #2012-09-25|-1.60 #2012-09-26|-1.56 #2012-09-27|-1.57 #2012-09-28|-1.57 #2012-10-01|-1.57 #2012-10-02|-1.62 #2012-10-03|-1.66 #2012-10-04|-1.71 #2012-10-05|-1.69 #2012-10-08| . #2012-10-09|-1.68 #2012-10-10|-1.65 #2012-10-11|-1.62 #2012-10-12|-1.60 #2012-10-15|-1.61 #2012-10-16|-1.57 #2012-10-17|-1.53 #2012-10-18|-1.52 #2012-10-19|-1.51 #2012-10-22|-1.49 #2012-10-23|-1.47 #2012-10-24|-1.46 #2012-10-25|-1.41 #2012-10-26|-1.44 #2012-10-29|-1.46 #2012-10-30| . #2012-10-31|-1.51 #2012-11-01|-1.51 #2012-11-02|-1.49 #2012-11-05|-1.50 #2012-11-06|-1.50 #2012-11-07|-1.53 #2012-11-08|-1.56 #2012-11-09|-1.54 #2012-11-12| . #2012-11-13|-1.52 #2012-11-14|-1.53 #2012-11-15|-1.53 #2012-11-16|-1.53 #2012-11-19|-1.52 #2012-11-20|-1.51 #2012-11-21|-1.49 #2012-11-22| . #2012-11-23|-1.48 #2012-11-26|-1.51 #2012-11-27|-1.54 #2012-11-28|-1.54 #2012-11-29|-1.57 #2012-11-30|-1.60 #2012-12-03|-1.60 #2012-12-04|-1.61 #2012-12-05|-1.63 #2012-12-06|-1.65 #2012-12-07|-1.66 #2012-12-10|-1.66 #2012-12-11|-1.64 #2012-12-12|-1.66 #2012-12-13|-1.62 #2012-12-14|-1.60 #2012-12-17|-1.58 #2012-12-18|-1.56 #2012-12-19|-1.57 #2012-12-20|-1.59 #2012-12-21|-1.58 #2012-12-24|-1.56 #2012-12-25| . #2012-12-26|-1.57 #2012-12-27|-1.61 #2012-12-28|-1.60 #2012-12-31|-1.59 #2013-01-01| . #2013-01-02|-1.59 #2013-01-03|-1.54 #2013-01-04|-1.54 #2013-01-07|-1.57 #2013-01-08|-1.60 #2013-01-09|-1.65 #2013-01-10|-1.64 #2013-01-11|-1.63 #2013-01-14|-1.65 #2013-01-15|-1.70 #2013-01-16|-1.68 #2013-01-17|-1.66 #2013-01-18|-1.69 #2013-01-21| . #2013-01-22|-1.71 #2013-01-23|-1.70 #2013-01-24|-1.71 #2013-01-25|-1.65 #2013-01-28|-1.64 #2013-01-29|-1.68 #2013-01-30|-1.72 #2013-01-31|-1.78 #2013-02-01|-1.79 #2013-02-04|-1.82 #2013-02-05|-1.79 #2013-02-06|-1.82 #2013-02-07|-1.80 #2013-02-08|-1.78 #2013-02-11|-1.78 #2013-02-12|-1.76 #2013-02-13|-1.77 #2013-02-14|-1.81 #2013-02-15|-1.78 #2013-02-18| . #2013-02-19|-1.78 #2013-02-20|-1.78 #2013-02-21|-1.79 #2013-02-22|-1.82 #2013-02-25|-1.86 #2013-02-26|-1.85 #2013-02-27|-1.86 #2013-02-28|-1.88 #2013-03-01|-1.88 #2013-03-04|-1.89 #2013-03-05|-1.90 #2013-03-06|-1.87 #2013-03-07|-1.86 #2013-03-08|-1.85 #2013-03-11|-1.85 #2013-03-12|-1.87 #2013-03-13|-1.87 #2013-03-14|-1.92 #2013-03-15|-1.93 #2013-03-18|-1.93 #2013-03-19|-1.92 #2013-03-20|-1.92 #2013-03-21|-1.90 #2013-03-22|-1.89 #2013-03-25|-1.90 #2013-03-26|-1.90 #2013-03-27|-1.91 #2013-03-28|-1.92 #2013-03-29| . #2013-04-01|-1.93 #2013-04-02|-1.92 #2013-04-03|-1.92 #2013-04-04|-1.93 #2013-04-05|-1.91 #2013-04-08|-1.89 #2013-04-09|-1.84 #2013-04-10|-1.78 #2013-04-11|-1.82 #2013-04-12|-1.81 #2013-04-15|-1.74 #2013-04-16|-1.77 #2013-04-17|-1.72 #2013-04-18|-1.61 #2013-04-19|-1.64 #2013-04-22|-1.65 #2013-04-23|-1.63 #2013-04-24|-1.65 #2013-04-25|-1.71 #2013-04-26|-1.71 #2013-04-29|-1.70 #2013-04-30|-1.65 #2013-05-01|-1.59 #2013-05-02|-1.61 #2013-05-03|-1.61 #2013-05-06|-1.59 #2013-05-07|-1.60 #2013-05-08|-1.59 #2013-05-09|-1.57 #2013-05-10|-1.52 #2013-05-13|-1.51 #2013-05-14|-1.49 #2013-05-15|-1.48 #2013-05-16|-1.48 #2013-05-17|-1.44 #2013-05-20|-1.43 #2013-05-21|-1.43 #2013-05-22|-1.35 #2013-05-23|-1.31 #2013-05-24|-1.32 #2013-05-27| . #2013-05-28|-1.26 #2013-05-29|-1.19 #2013-05-30|-1.12 #2013-05-31|-1.11 #2013-06-03|-1.15 #2013-06-04|-1.17 #2013-06-05|-1.16 #2013-06-06|-1.13 #2013-06-07|-1.09 #2013-06-10|-1.03 #2013-06-11|-0.99 #2013-06-12|-0.95 #2013-06-13|-0.96 #2013-06-14|-1.06 #2013-06-17|-1.02 #2013-06-18|-1.07 #2013-06-19|-0.91 #2013-06-20|-0.74 #2013-06-21|-0.55 #2013-06-24|-0.43 #2013-06-25|-0.41 #2013-06-26|-0.46 #2013-06-27|-0.65 #2013-06-28|-0.68 #2013-07-01|-0.71 #2013-07-02|-0.78 #2013-07-03|-0.76 #2013-07-04| . #2013-07-05|-0.68 #2013-07-08|-0.77 #2013-07-09|-0.79 #2013-07-10|-0.78 #2013-07-11|-0.84 #2013-07-12|-0.82 #2013-07-15|-0.88 #2013-07-16|-0.93 #2013-07-17|-0.98 #2013-07-18|-0.96 #2013-07-19|-1.01 #2013-07-22|-0.99 #2013-07-23|-0.95 #2013-07-24|-0.85 #2013-07-25|-0.80 #2013-07-26|-0.86 #2013-07-29|-0.84 #2013-07-30|-0.84 #2013-07-31|-0.89 #2013-08-01|-0.89 #2013-08-02|-0.99 #2013-08-05|-0.96 #2013-08-06|-0.97 #2013-08-07|-1.01 #2013-08-08|-0.98 #2013-08-09|-0.99 #2013-08-12|-0.96 #2013-08-13|-0.87 #2013-08-14|-0.84 #2013-08-15|-0.75 #2013-08-16|-0.66 #2013-08-19|-0.60 #2013-08-20|-0.69 #2013-08-21|-0.63 #2013-08-22|-0.52 #2013-08-23|-0.62 #2013-08-26|-0.69 #2013-08-27|-0.76 #2013-08-28|-0.73 #2013-08-29|-0.71 #2013-08-30|-0.67 #2013-09-02| . #2013-09-03|-0.62 #2013-09-04|-0.51 #2013-09-05|-0.41 #2013-09-06|-0.49 #2013-09-09|-0.54 #2013-09-10|-0.49 #2013-09-11|-0.58 #2013-09-12|-0.60 #2013-09-13|-0.61 #2013-09-16|-0.68 #2013-09-17|-0.71 #2013-09-18|-0.94 #2013-09-19|-0.88 #2013-09-20|-0.88 #2013-09-23|-0.89 #2013-09-24|-0.87 #2013-09-25|-0.90 #2013-09-26|-0.89 #2013-09-27|-0.90 #2013-09-30|-0.89 #2013-10-01|-0.87 #2013-10-02|-0.93 #2013-10-03|-0.96 #2013-10-04|-0.94 #2013-10-07|-0.93 #2013-10-08|-0.90 #2013-10-09|-0.90 #2013-10-10|-0.95 #2013-10-11|-0.94 #2013-10-14| . #2013-10-15|-0.94 #2013-10-16|-0.98 #2013-10-17|-1.02 #2013-10-18|-1.00 #2013-10-21|-1.00 #2013-10-22|-1.04 #2013-10-23|-1.03 #2013-10-24|-1.01 #2013-10-25|-1.04 #2013-10-28|-1.04 #2013-10-29|-1.06 #2013-10-30|-1.03 #2013-10-31|-1.00 #2013-11-01|-0.93 #2013-11-04|-0.94 #2013-11-05|-0.92 #2013-11-06|-1.03 #2013-11-07|-1.03 #2013-11-08|-0.95 #2013-11-11| . #2013-11-12|-0.95 #2013-11-13|-0.99 #2013-11-14|-1.07 #2013-11-15|-1.07 #2013-11-18|-1.10 #2013-11-19|-1.04 #2013-11-20|-1.01 #2013-11-21|-1.03 #2013-11-22|-1.04 #2013-11-25|-1.03 #2013-11-26|-1.03 #2013-11-27|-0.99 #2013-11-28| . #2013-11-29|-0.98 #2013-12-02|-0.94 #2013-12-03|-0.95 #2013-12-04|-0.92 #2013-12-05|-0.91 #2013-12-06|-0.87 #2013-12-09|-0.87 #2013-12-10|-0.91 #2013-12-11|-0.90 #2013-12-12|-0.86 #2013-12-13|-0.87 #2013-12-16|-0.90 #2013-12-17|-0.94 #2013-12-18|-0.95 #2013-12-19|-0.87 #2013-12-20|-0.86 #2013-12-23|-0.86 #2013-12-24|-0.81 #2013-12-25| . #2013-12-26|-0.83 #2013-12-27|-0.85 #2013-12-30|-0.88 #2013-12-31|-0.85 #2014-01-01| . #2014-01-02|-0.93 #2014-01-03|-0.94 #2014-01-06|-0.96 #2014-01-07|-0.98 #2014-01-08|-0.93 #2014-01-09|-0.96 #2014-01-10|-1.04 #2014-01-13|-1.06 #2014-01-14|-1.01 #2014-01-15|-1.00 #2014-01-16|-1.00 #2014-01-17|-1.01 #2014-01-20| . #2014-01-21|-1.01 #2014-01-22|-0.96 #2014-01-23|-1.05 #2014-01-24|-1.06 #2014-01-27|-1.04 #2014-01-28|-1.08 #2014-01-29|-1.13 #2014-01-30|-1.12 #2014-01-31|-1.14 #2014-02-03|-1.21 #2014-02-04|-1.18 #2014-02-05|-1.17 #2014-02-06|-1.16 #2014-02-07|-1.24 #2014-02-10|-1.23 #2014-02-11|-1.20 #2014-02-12|-1.17 #2014-02-13|-1.21 #2014-02-14|-1.18 #2014-02-17| . #2014-02-18|-1.23 #2014-02-19|-1.19 #2014-02-20|-1.15 #2014-02-21|-1.17 #2014-02-24|-1.17 #2014-02-25|-1.19 #2014-02-26|-1.24 #2014-02-27|-1.24 #2014-02-28|-1.24 #2014-03-03|-1.30 #2014-03-04|-1.24 #2014-03-05|-1.25 #2014-03-06|-1.24 #2014-03-07|-1.20 #2014-03-10|-1.21 #2014-03-11|-1.22 #2014-03-12|-1.22 #2014-03-13|-1.25 #2014-03-14|-1.23 #2014-03-17|-1.19 #2014-03-18|-1.21 #2014-03-19|-1.05 #2014-03-20|-0.96 #2014-03-21|-0.97 #2014-03-24|-0.95 #2014-03-25|-0.95 #2014-03-26|-0.98 #2014-03-27|-0.98 #2014-03-28|-0.95 #2014-03-31|-0.97 #2014-04-01|-0.96 #2014-04-02|-0.92 #2014-04-03|-0.93 #2014-04-04|-0.97 #2014-04-07|-0.98 #2014-04-08|-0.98 #2014-04-09|-1.02 #2014-04-10|-1.08 #2014-04-11|-1.09 #2014-04-14|-1.05 #2014-04-15|-1.06 #2014-04-16|-1.06 #2014-04-17|-1.06 #2014-04-18| . #2014-04-21|-1.11 #2014-04-22|-1.07 #2014-04-23|-1.09 #2014-04-24|-1.10 #2014-04-25|-1.11 #2014-04-28|-1.07 #2014-04-29|-1.05 #2014-04-30|-1.10 #2014-05-01|-1.14 #2014-05-02|-1.11 #2014-05-05|-1.10 #2014-05-06|-1.08 #2014-05-07|-1.09 #2014-05-08|-1.13 #2014-05-09|-1.12 #2014-05-12|-1.07 #2014-05-13|-1.10 #2014-05-14|-1.16 #2014-05-15|-1.22 #2014-05-16|-1.21 #2014-05-19|-1.19 #2014-05-20|-1.22 #2014-05-21|-1.22 #2014-05-22|-1.23 #2014-05-23|-1.23 #2014-05-26| . #2014-05-27|-1.21 #2014-05-28|-1.25 #2014-05-29|-1.24 #2014-05-30|-1.20 #2014-06-02|-1.13 #2014-06-03|-1.09 #2014-06-04|-1.07 #2014-06-05|-1.11 #2014-06-06|-1.09 #2014-06-09|-1.08 #2014-06-10|-1.07 #2014-06-11|-1.09 #2014-06-12|-1.14 #2014-06-13|-1.08 #2014-06-16|-1.07 #2014-06-17|-1.09 #2014-06-18|-1.11 #2014-06-19|-1.17 #2014-06-20|-1.19 #2014-06-23|-1.19 #2014-06-24|-1.22 #2014-06-25|-1.22 #2014-06-26|-1.23 #2014-06-27|-1.24 #2014-06-30|-1.25 #2014-07-01|-1.21 #2014-07-02|-1.18 #2014-07-03|-1.15 #2014-07-04| . #2014-07-07|-1.15 #2014-07-08|-1.16 #2014-07-09|-1.16 #2014-07-10|-1.19 #2014-07-11|-1.21 #2014-07-14|-1.13 #2014-07-15|-1.09 #2014-07-16|-1.06 #2014-07-17|-1.11 #2014-07-18|-1.09 #2014-07-21|-1.09 #2014-07-22|-1.05 #2014-07-23|-1.06 #2014-07-24|-1.02 #2014-07-25|-1.06 #2014-07-28|-1.03 #2014-07-29|-1.05 #2014-07-30|-1.01 #2014-07-31|-1.02 #2014-08-01|-1.05 #2014-08-04|-1.04 #2014-08-05|-1.03 #2014-08-06|-1.03 #2014-08-07|-1.07 #2014-08-08|-1.05 #2014-08-11|-1.06 #2014-08-12|-1.05 #2014-08-13|-1.08 #2014-08-14|-1.08 #2014-08-15|-1.04 #2014-08-18|-1.00 #2014-08-19|-0.99 #2014-08-20|-0.94 #2014-08-21|-0.95 #2014-08-22|-0.89 #2014-08-25|-0.89 #2014-08-26|-0.91 #2014-08-27|-0.93 #2014-08-28|-0.93 #2014-08-29|-0.91 #2014-09-01| . #2014-09-02|-0.87 #2014-09-03|-0.87 #2014-09-04|-0.86 #2014-09-05|-0.88 #2014-09-08|-0.82 #2014-09-09|-0.77 #2014-09-10|-0.72 #2014-09-11|-0.76 #2014-09-12|-0.74 #2014-09-15|-0.76 #2014-09-16|-0.78 #2014-09-17|-0.64 #2014-09-18|-0.58 #2014-09-19|-0.59 #2014-09-22|-0.58 #2014-09-23|-0.63 #2014-09-24|-0.64 #2014-09-25|-0.68 #2014-09-26|-0.63 #2014-09-29|-0.63 #2014-09-30|-0.62 #2014-10-01|-0.70 #2014-10-02|-0.67 #2014-10-03|-0.61 #2014-10-06|-0.65 #2014-10-07|-0.68 #2014-10-08|-0.76 #2014-10-09|-0.77 #2014-10-10|-0.77 #2014-10-13| . #2014-10-14|-0.76 #2014-10-15|-0.76 #2014-10-16|-0.75 #2014-10-17|-0.75 #2014-10-20|-0.78 #2014-10-21|-0.76 #2014-10-22|-0.77 #2014-10-23|-0.73 #2014-10-24|-0.74 #2014-10-27|-0.72 #2014-10-28|-0.75 #2014-10-29|-0.67 #2014-10-30|-0.72 #2014-10-31|-0.73 #2014-11-03|-0.70 #2014-11-04|-0.68 #2014-11-05|-0.70 #2014-11-06|-0.71 #2014-11-07|-0.79 #2014-11-10|-0.74 #2014-11-11| . #2014-11-12|-0.75 #2014-11-13|-0.70 #2014-11-14|-0.72 #2014-11-17|-0.70 #2014-11-18|-0.70 #2014-11-19|-0.65 #2014-11-20|-0.68 #2014-11-21|-0.72 #2014-11-24|-0.72 #2014-11-25|-0.71 #2014-11-26|-0.70 #2014-11-27| . #2014-11-28|-0.64 #2014-12-01|-0.62 #2014-12-02|-0.55 #2014-12-03|-0.53 #2014-12-04|-0.55 #2014-12-05|-0.41 #2014-12-08|-0.38 #2014-12-09|-0.44 #2014-12-10|-0.46 #2014-12-11|-0.39 #2014-12-12|-0.34 #2014-12-15|-0.29 #2014-12-16|-0.30 #2014-12-17|-0.24 #2014-12-18|-0.16 #2014-12-19|-0.21 #2014-12-22|-0.19 #2014-12-23|-0.18 #2014-12-24|-0.12 #2014-12-25| . #2014-12-26|-0.14 #2014-12-29|-0.17 #2014-12-30|-0.22 #2014-12-31|-0.27 #2015-01-01| . #2015-01-02|-0.27 #2015-01-05|-0.28 #2015-01-06|-0.20 #2015-01-07|-0.23 #2015-01-08|-0.31 #2015-01-09|-0.37 #2015-01-12|-0.38 #2015-01-13|-0.36 #2015-01-14|-0.47 #2015-01-15|-0.57 #2015-01-16|-0.56 #2015-01-19| . #2015-01-20|-0.55 #2015-01-21|-0.52 #2015-01-22|-0.53 #2015-01-23|-0.61 #2015-01-26|-0.60 #2015-01-27|-0.67 #2015-01-28|-0.73 #2015-01-29|-0.71 #2015-01-30|-0.84 #2015-02-02|-0.89 #2015-02-03|-0.97 #2015-02-04|-0.91 #2015-02-05|-0.93 #2015-02-06|-0.81 #2015-02-09|-0.81 #2015-02-10|-0.76 #2015-02-11|-0.74 #2015-02-12|-0.74 #2015-02-13|-0.81 #2015-02-16| . #2015-02-17|-0.72 #2015-02-18|-0.81 #2015-02-19|-0.76 #2015-02-20|-0.76 #2015-02-23|-0.79 #2015-02-24|-0.84 #2015-02-25|-0.89 #2015-02-26|-0.92 #2015-02-27|-1.05 #2015-03-02|-0.97 #2015-03-03|-1.00 #2015-03-04|-1.02 #2015-03-05|-0.98 #2015-03-06|-0.90 #2015-03-09|-0.88 #2015-03-10|-0.86 #2015-03-11|-0.87 #2015-03-12|-0.86 #2015-03-13|-0.83 #2015-03-16|-0.77 #2015-03-17|-0.74 #2015-03-18|-1.00 #2015-03-19|-0.93 #2015-03-20|-0.96 #2015-03-23|-0.95 #2015-03-24|-1.00 #2015-03-25|-1.04 #2015-03-26|-1.03 #2015-03-27|-1.06 #2015-03-30|-1.03 #2015-03-31|-1.09 #2015-04-01|-1.19 #2015-04-02|-1.13 #2015-04-03|-1.23 #2015-04-06|-1.25 #2015-04-07|-1.24 #2015-04-08|-1.20 #2015-04-09|-1.15 #2015-04-10|-1.11 #2015-04-13|-1.14 #2015-04-14|-1.18 #2015-04-15|-1.27 #2015-04-16|-1.29 #2015-04-17|-1.36 #2015-04-20|-1.32 #2015-04-21|-1.27 #2015-04-22|-1.26 #2015-04-23|-1.32 #2015-04-24|-1.33 #2015-04-27|-1.33 #2015-04-28|-1.28 #2015-04-29|-1.27 #2015-04-30|-1.27 #2015-05-01|-1.21 #2015-05-04|-1.18 #2015-05-05|-1.19 #2015-05-06|-1.13 #2015-05-07|-1.10 #2015-05-08|-1.12 #2015-05-11|-1.05 #2015-05-12|-1.08 #2015-05-13|-1.11 #2015-05-14|-1.14 #2015-05-15|-1.14 #2015-05-18|-1.10 #2015-05-19|-1.02 #2015-05-20|-1.09 #2015-05-21|-1.11 #2015-05-22|-1.06 #2015-05-25| . #2015-05-26|-1.04 #2015-05-27|-0.96 #2015-05-28|-0.96 #2015-05-29|-1.03 #2015-06-01|-0.95 #2015-06-02|-0.97 #2015-06-03|-0.89 #2015-06-04|-0.90 #2015-06-05|-0.87 #2015-06-08|-0.87 #2015-06-09|-0.90 #2015-06-10|-0.88 #2015-06-11|-0.91 #2015-06-12|-0.90 #2015-06-15|-0.92 #2015-06-16|-0.96 #2015-06-17|-1.02 #2015-06-18|-0.99 #2015-06-19|-0.96 #2015-06-22|-0.92 #2015-06-23|-0.91 #2015-06-24|-0.93 #2015-06-25|-0.90 #2015-06-26|-0.86 #2015-06-29|-0.91 #2015-06-30|-0.95 #2015-07-01|-0.88 #2015-07-02|-0.91 #2015-07-03| . #2015-07-06|-0.88 #2015-07-07|-0.87 #2015-07-08|-0.87 #2015-07-09|-0.84 #2015-07-10|-0.78 #2015-07-13|-0.72 #2015-07-14|-0.73 #2015-07-15|-0.74 #2015-07-16|-0.70 #2015-07-17|-0.67 #2015-07-20|-0.64 #2015-07-21|-0.65 #2015-07-22|-0.60 #2015-07-23|-0.61 #2015-07-24|-0.55 #2015-07-27|-0.53 #2015-07-28|-0.51 #2015-07-29|-0.50 #2015-07-30|-0.47 #2015-07-31|-0.45 #2015-08-03|-0.40 #2015-08-04|-0.32 #2015-08-05|-0.28 #2015-08-06|-0.28 #2015-08-07|-0.25 #2015-08-10|-0.26 #2015-08-11|-0.28 #2015-08-12|-0.26 #2015-08-13|-0.20 #2015-08-14|-0.14 #2015-08-17|-0.12 #2015-08-18|-0.09 #2015-08-19|-0.02 #2015-08-20| 0.02 #2015-08-21| 0.05 #2015-08-24| 0.10 #2015-08-25| 0.13 #2015-08-26| 0.13 #2015-08-27| 0.01 #2015-08-28|-0.03 #2015-08-31|-0.05 #2015-09-01|-0.04 #2015-09-02|-0.02 #2015-09-03|-0.04 #2015-09-04|-0.01 #2015-09-07| . #2015-09-08| 0.02 #2015-09-09|-0.02 #2015-09-10|-0.03 #2015-09-11|-0.07 #2015-09-14|-0.05 #2015-09-15| 0.03 #2015-09-16|-0.01 #2015-09-17|-0.13 #2015-09-18|-0.12 #2015-09-21|-0.08 #2015-09-22|-0.10 #2015-09-23|-0.10 #2015-09-24|-0.08 #2015-09-25|-0.02 #2015-09-28| 0.04 #2015-09-29|-0.01 #2015-09-30|-0.06 #2015-10-01|-0.11 #2015-10-02|-0.16 #2015-10-05|-0.19 #2015-10-06|-0.24 #2015-10-07|-0.26 #2015-10-08|-0.30 #2015-10-09|-0.26 #2015-10-12| . #2015-10-13|-0.18 #2015-10-14|-0.20 #2015-10-15|-0.19 #2015-10-16|-0.21 #2015-10-19|-0.15 #2015-10-20|-0.16 #2015-10-21|-0.21 #2015-10-22|-0.22 #2015-10-23|-0.24 #2015-10-26|-0.24 #2015-10-27|-0.24 #2015-10-28|-0.26 #2015-10-29|-0.20 #2015-10-30|-0.28 #2015-11-02|-0.26 #2015-11-03|-0.28 #2015-11-04|-0.22 #2015-11-05|-0.20 #2015-11-06|-0.15 #2015-11-09|-0.20 #2015-11-10|-0.18 #2015-11-11| . #2015-11-12|-0.20 #2015-11-13|-0.18 #2015-11-16|-0.17 #2015-11-17|-0.21 #2015-11-18|-0.22 #2015-11-19|-0.24 #2015-11-20|-0.25 #2015-11-23|-0.26 #2015-11-24|-0.28 #2015-11-25|-0.28 #2015-11-26| . #2015-11-27|-0.30 #2015-11-30|-0.29 #2015-12-01|-0.34 #2015-12-02|-0.29 #2015-12-03|-0.28 #2015-12-04|-0.28 #2015-12-07|-0.26 #2015-12-08|-0.23 #2015-12-09|-0.23 #2015-12-10|-0.17 #2015-12-11|-0.21 #2015-12-14|-0.11 #2015-12-15|-0.15 #2015-12-16|-0.14 #2015-12-17|-0.13 #2015-12-18|-0.16 #2015-12-21|-0.15 #2015-12-22|-0.18 #2015-12-23|-0.22 #2015-12-24|-0.23 #2015-12-25| . #2015-12-28|-0.22 #2015-12-29|-0.20 #2015-12-30|-0.22 #2015-12-31|-0.33 #2016-01-01| . #2016-01-04|-0.33 #2016-01-05|-0.31 #2016-01-06|-0.33 #2016-01-07|-0.34 #2016-01-08|-0.33 #2016-01-11|-0.32 #2016-01-12|-0.31 #2016-01-13|-0.32 #2016-01-14|-0.36 #2016-01-15|-0.29 #2016-01-18| . #2016-01-19|-0.33 #2016-01-20|-0.33 #2016-01-21|-0.33 #2016-01-22|-0.38 #2016-01-25|-0.40 #2016-01-26|-0.43 #2016-01-27|-0.47 #2016-01-28|-0.53 #2016-01-29|-0.57 #2016-02-01|-0.53 #2016-02-02|-0.54 #2016-02-03|-0.56 #2016-02-04|-0.56 #2016-02-05|-0.51 #2016-02-08|-0.55 #2016-02-09|-0.44 #2016-02-10|-0.46 #2016-02-11|-0.47 #2016-02-12|-0.56 #2016-02-15| . #2016-02-16|-0.53 #2016-02-17|-0.57 #2016-02-18|-0.58 #2016-02-19|-0.67 #2016-02-22|-0.75 #2016-02-23|-0.79 #2016-02-24|-0.82 #2016-02-25|-0.96 #2016-02-26|-0.90 #2016-02-29|-0.97 #2016-03-01|-0.91 #2016-03-02|-0.98 #2016-03-03|-1.03 #2016-03-04|-1.00 #2016-03-07|-1.04 #2016-03-08|-1.05 #2016-03-09|-1.07 #2016-03-10|-1.05 #2016-03-11|-1.08 #2016-03-14|-1.05 #2016-03-15|-1.02 #2016-03-16|-1.25 #2016-03-17|-1.32 #2016-03-18|-1.38 #2016-03-21|-1.37 #2016-03-22|-1.34 #2016-03-23|-1.36 #2016-03-24|-1.28 #2016-03-25| . #2016-03-28|-1.32 #2016-03-29|-1.47 #2016-03-30|-1.47 #2016-03-31|-1.46 #2016-04-01|-1.39 #2016-04-04|-1.41 #2016-04-05|-1.33 #2016-04-06|-1.35 #2016-04-07|-1.34 #2016-04-08|-1.40 #2016-04-11|-1.37 #2016-04-12|-1.40 #2016-04-13|-1.37 #2016-04-14|-1.29 #2016-04-15|-1.30 #2016-04-18|-1.25 #2016-04-19|-1.29 #2016-04-20|-1.29 #2016-04-21|-1.29 #2016-04-22|-1.30 #2016-04-25|-1.31 #2016-04-26|-1.32 #2016-04-27|-1.39 #2016-04-28|-1.43 #2016-04-29|-1.43 #2016-05-02|-1.38 #2016-05-03|-1.42 #2016-05-04|-1.38 #2016-05-05|-1.39 #2016-05-06|-1.37 #2016-05-09|-1.38 #2016-05-10|-1.41 #2016-05-11|-1.42 #2016-05-12|-1.42 #2016-05-13|-1.41 #2016-05-16|-1.38 #2016-05-17|-1.46 #2016-05-18|-1.40 #2016-05-19|-1.42 #2016-05-20|-1.37 #2016-05-23|-1.38 #2016-05-24|-1.35 #2016-05-25|-1.34 #2016-05-26|-1.36 #2016-05-27|-1.30 #2016-05-30| . #2016-05-31|-1.32 #2016-06-01|-1.30 #2016-06-02|-1.31 #2016-06-03|-1.40 #2016-06-06|-1.41 #2016-06-07|-1.43 #2016-06-08|-1.40 #2016-06-09|-1.45 #2016-06-10|-1.41 #2016-06-13|-1.36 #2016-06-14|-1.35 #2016-06-15|-1.33 #2016-06-16|-1.32 #2016-06-17|-1.28 #2016-06-20|-1.33 #2016-06-21|-1.29 #2016-06-22|-1.27 #2016-06-23|-1.31 #2016-06-24|-1.32 #2016-06-27|-1.28 #2016-06-28|-1.27 #2016-06-29|-1.33 #2016-06-30|-1.33 #2016-07-01|-1.32 #2016-07-04| . #2016-07-05|-1.26 #2016-07-06|-1.30 #2016-07-07|-1.23 #2016-07-08|-1.21 #2016-07-11|-1.15 #2016-07-12|-1.18 #2016-07-13|-1.16 #2016-07-14|-1.15 #2016-07-15|-1.09 #2016-07-18|-1.05 #2016-07-19|-1.06 #2016-07-20|-0.99 #2016-07-21|-0.97 #2016-07-22|-0.94 #2016-07-25|-0.86 #2016-07-26|-0.80 #2016-07-27|-0.77 #2016-07-28|-0.70 #2016-07-29|-0.67 #2016-08-01|-0.59 #2016-08-02|-0.60 #2016-08-03|-0.65 #2016-08-04|-0.75 #2016-08-05|-0.79 #2016-08-08|-0.78 #2016-08-09|-0.83 #2016-08-10|-0.76 #2016-08-11|-0.82 #2016-08-12|-0.79 #2016-08-15|-0.80 #2016-08-16|-0.75 #2016-08-17|-0.78 #2016-08-18|-0.87 #2016-08-19|-0.84 #2016-08-22|-0.84 #2016-08-23|-0.83 #2016-08-24|-0.81 #2016-08-25|-0.84 #2016-08-26|-0.75 #2016-08-29|-0.71 #2016-08-30|-0.69 #2016-08-31|-0.67 #2016-09-01|-0.57 #2016-09-02|-0.64 #2016-09-05| . #2016-09-06|-0.68 #2016-09-07|-0.77 #2016-09-08|-0.86 #2016-09-09|-0.82 #2016-09-12|-0.90 #2016-09-13|-0.87 #2016-09-14|-0.89 #2016-09-15|-0.92 #2016-09-16|-1.03 #2016-09-19|-0.97 #2016-09-20|-0.96 #2016-09-21|-1.00 #2016-09-22|-1.11 #2016-09-23|-1.08 #2016-09-26|-1.10 #2016-09-27|-1.12 #2016-09-28|-1.18 #2016-09-29|-1.23 #2016-09-30|-1.37 #2016-10-03|-1.32 #2016-10-04|-1.35 #2016-10-05|-1.38 #2016-10-06|-1.45 #2016-10-07|-1.38 #2016-10-10| . #2016-10-11|-1.39 #2016-10-12|-1.40 #2016-10-13|-1.47 #2016-10-14|-1.46 #2016-10-17|-1.53 #2016-10-18|-1.50 #2016-10-19|-1.50 #2016-10-20|-1.46 #2016-10-21|-1.48 #2016-10-24|-1.53 #2016-10-25|-1.50 #2016-10-26|-1.43 #2016-10-27|-1.46 #2016-10-28|-1.47 #2016-10-31|-1.39 #2016-11-01|-1.40 #2016-11-02|-1.32 #2016-11-03|-1.36 #2016-11-04|-1.31 #2016-11-07|-1.26 #2016-11-08|-1.24 #2016-11-09|-1.27 #2016-11-10|-1.22 #2016-11-11| . #2016-11-14|-1.14 #2016-11-15|-1.17 #2016-11-16|-1.19 #2016-11-17|-1.15 #2016-11-18|-1.12 #2016-11-21|-1.25 #2016-11-22|-1.17 #2016-11-23|-1.17 #2016-11-24| . #2016-11-25|-1.19 #2016-11-28|-1.18 #2016-11-29|-1.21 #2016-11-30|-1.32 #2016-12-01|-1.44 #2016-12-02|-1.43 #2016-12-05|-1.47 #2016-12-06|-1.39 #2016-12-07|-1.41 #2016-12-08|-1.48 #2016-12-09|-1.44 #2016-12-12|-1.42 #2016-12-13|-1.48 #2016-12-14|-1.40 #2016-12-15|-1.44 #2016-12-16|-1.48 #2016-12-19|-1.45 #2016-12-20|-1.44 #2016-12-21|-1.60 #2016-12-22|-1.59 #2016-12-23|-1.60 #2016-12-26| . #2016-12-27|-1.73 #2016-12-28|-1.89 #2016-12-29|-1.89 #2016-12-30|-1.85 #2017-01-02| . #2017-01-03|-1.91 #2017-01-04|-1.95 #2017-01-05|-1.98 #2017-01-06|-2.02 #2017-01-09|-1.98 #2017-01-10|-1.98 #2017-01-11|-2.02 #2017-01-12|-2.10 #2017-01-13|-2.17 #2017-01-16| . #2017-01-17|-2.25 #2017-01-18|-2.21 #2017-01-19|-2.24 #2017-01-20|-2.32 #2017-01-23|-2.32 #2017-01-24|-2.38 #2017-01-25|-2.37 #2017-01-26|-2.40 #2017-01-27|-2.46 #2017-01-30|-2.59 #2017-01-31|-2.55 #2017-02-01|-2.65 #2017-02-02|-2.58 #2017-02-03|-2.71 #2017-02-06|-2.73 #2017-02-07|-2.73 #2017-02-08|-2.71 #2017-02-09|-2.79 #2017-02-10|-2.88 #2017-02-13|-2.84 #2017-02-14|-2.86 #2017-02-15|-3.13 #2017-02-16|-3.12 #2017-02-17|-3.14 #2017-02-20| . #2017-02-21|-3.24 #2017-02-22|-3.16 #2017-02-23|-3.26 #2017-02-24|-3.23 #2017-02-27|-3.37 #2017-02-28|-3.25 #2017-03-01|-3.22 #2017-03-02|-2.91 #2017-03-03|-2.93 #2017-03-06|-2.93 #2017-03-07|-2.87 #2017-03-08|-2.74 #2017-03-09|-2.57 #2017-03-10|-2.16 #2017-03-13|-2.20 #2017-03-14|-2.17 #2017-03-15|-2.75 #2017-03-16|-2.36 #2017-03-17|-2.37 #2017-03-20|-2.39 #2017-03-21|-2.53 #2017-03-22|-2.41 #2017-03-23|-2.52 #2017-03-24|-2.41 #2017-03-27|-2.43 #2017-03-28|-2.40 #2017-03-29|-2.40 #2017-03-30|-2.57 #2017-03-31|-2.59 #2017-04-03|-2.56 #2017-04-04|-2.63 #2017-04-05|-2.74 #2017-04-06|-2.74 #2017-04-07|-2.73 #2017-04-10|-2.61 #2017-04-11|-2.78 #2017-04-12|-2.67 #2017-04-13|-2.42 #2017-04-14| . #2017-04-17|-1.96 #2017-04-18|-1.89 #2017-04-19|-1.75 #2017-04-20|-1.67 #2017-04-21|-1.76 #2017-04-24|-1.74 #2017-04-25|-1.76 #2017-04-26|-1.54 #2017-04-27|-1.69 #2017-04-28|-1.50 #2017-05-01|-1.36 #2017-05-02|-1.27 #2017-05-03|-1.40 #2017-05-04|-1.30 #2017-05-05|-1.47 #2017-05-08|-1.44 #2017-05-09|-1.25 #2017-05-10|-1.57 #2017-05-11|-1.46 #2017-05-12|-1.34 #2017-05-15|-1.59 #2017-05-16|-1.47 #2017-05-17|-1.45 #2017-05-18|-1.66 #2017-05-19|-2.00 #2017-05-22|-1.88 #2017-05-23|-2.12 #2017-05-24|-2.05 #2017-05-25|-1.64 #2017-05-26|-2.07 #2017-05-29| . #2017-05-30|-2.17 #2017-05-31|-2.15 #2017-06-01|-2.39 #2017-06-02|-2.42 #2017-06-05|-2.26 #2017-06-06|-2.32 #2017-06-07|-2.45 #2017-06-08|-2.20 #2017-06-09|-1.88 #2017-06-12|-1.93 #2017-06-13|-1.90 #2017-06-14|-1.50 #2017-06-15|-1.35 #2017-06-16|-2.01 #2017-06-19|-1.87 #2017-06-20|-1.24 #2017-06-21|-1.65 #2017-06-22|-2.09 #2017-06-23|-1.66 #2017-06-26|-1.59 #2017-06-27|-1.67 #2017-06-28|-1.94 #2017-06-29|-1.31 #2017-06-30|-0.67 #2017-07-03|-1.59 #2017-07-04| . #2017-07-05|-0.51 #2017-07-06|-0.55 #2017-07-07|-0.20 #2017-07-10|-1.59 #2017-07-11|-2.05 #2017-07-12|-1.59 #2017-07-13|-0.20

Subscribe to the FRED newsletter


Follow us

Back to Top