Table Data - 10-Year 2% Treasury Inflation-Indexed Note, Due 7/15/2014 (DISCONTINUED)
| Title | 10-Year 2% Treasury Inflation-Indexed Note, Due 7/15/2014 (DISCONTINUED) |
|---|---|
| Series ID | DTP10L14 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2004-07-15 to 2014-07-15 |
| Last Updated | 2014-07-16 8:37 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2004-07-15 | 2.00 |
| 2004-07-16 | 1.94 |
| 2004-07-19 | 1.95 |
| 2004-07-20 | 2.06 |
| 2004-07-21 | 2.03 |
| 2004-07-22 | 2.02 |
| 2004-07-23 | 1.99 |
| 2004-07-26 | 2.04 |
| 2004-07-27 | 2.14 |
| 2004-07-28 | 2.10 |
| 2004-07-29 | 2.06 |
| 2004-07-30 | 2.00 |
| 2004-08-02 | 1.99 |
| 2004-08-03 | 1.97 |
| 2004-08-04 | 2.00 |
| 2004-08-05 | 1.97 |
| 2004-08-06 | 1.82 |
| 2004-08-09 | 1.85 |
| 2004-08-10 | 1.89 |
| 2004-08-11 | 1.88 |
| 2004-08-12 | 1.80 |
| 2004-08-13 | 1.75 |
| 2004-08-16 | 1.79 |
| 2004-08-17 | 1.78 |
| 2004-08-18 | 1.80 |
| 2004-08-19 | 1.78 |
| 2004-08-20 | 1.77 |
| 2004-08-23 | 1.82 |
| 2004-08-24 | 1.82 |
| 2004-08-25 | 1.80 |
| 2004-08-26 | 1.80 |
| 2004-08-27 | 1.85 |
| 2004-08-30 | 1.82 |
| 2004-08-31 | 1.76 |
| 2004-09-01 | 1.75 |
| 2004-09-02 | 1.80 |
| 2004-09-03 | 1.87 |
| 2004-09-06 | . |
| 2004-09-07 | 1.84 |
| 2004-09-08 | 1.80 |
| 2004-09-09 | 1.83 |
| 2004-09-10 | 1.82 |
| 2004-09-13 | 1.80 |
| 2004-09-14 | 1.79 |
| 2004-09-15 | 1.83 |
| 2004-09-16 | 1.78 |
| 2004-09-17 | 1.83 |
| 2004-09-20 | 1.78 |
| 2004-09-21 | 1.76 |
| 2004-09-22 | 1.73 |
| 2004-09-23 | 1.76 |
| 2004-09-24 | 1.74 |
| 2004-09-27 | 1.73 |
| 2004-09-28 | 1.69 |
| 2004-09-29 | 1.74 |
| 2004-09-30 | 1.74 |
| 2004-10-01 | 1.82 |
| 2004-10-04 | 1.84 |
| 2004-10-05 | 1.82 |
| 2004-10-06 | 1.89 |
| 2004-10-07 | 1.87 |
| 2004-10-08 | 1.76 |
| 2004-10-11 | . |
| 2004-10-12 | 1.73 |
| 2004-10-13 | 1.70 |
| 2004-10-14 | 1.66 |
| 2004-10-15 | 1.68 |
| 2004-10-18 | 1.69 |
| 2004-10-19 | 1.68 |
| 2004-10-20 | 1.64 |
| 2004-10-21 | 1.61 |
| 2004-10-22 | 1.60 |
| 2004-10-25 | 1.61 |
| 2004-10-26 | 1.61 |
| 2004-10-27 | 1.70 |
| 2004-10-28 | 1.66 |
| 2004-10-29 | 1.61 |
| 2004-11-01 | 1.64 |
| 2004-11-02 | 1.58 |
| 2004-11-03 | 1.56 |
| 2004-11-04 | 1.61 |
| 2004-11-05 | 1.68 |
| 2004-11-08 | 1.70 |
| 2004-11-09 | 1.71 |
| 2004-11-10 | 1.73 |
| 2004-11-11 | . |
| 2004-11-12 | 1.69 |
| 2004-11-15 | 1.66 |
| 2004-11-16 | 1.64 |
| 2004-11-17 | 1.61 |
| 2004-11-18 | 1.60 |
| 2004-11-19 | 1.64 |
| 2004-11-22 | 1.59 |
| 2004-11-23 | 1.62 |
| 2004-11-24 | 1.61 |
| 2004-11-25 | . |
| 2004-11-26 | 1.62 |
| 2004-11-29 | 1.70 |
| 2004-11-30 | 1.72 |
| 2004-12-01 | 1.76 |
| 2004-12-02 | 1.73 |
| 2004-12-03 | 1.68 |
| 2004-12-06 | 1.66 |
| 2004-12-07 | 1.67 |
| 2004-12-08 | 1.57 |
| 2004-12-09 | 1.60 |
| 2004-12-10 | 1.63 |
| 2004-12-13 | 1.61 |
| 2004-12-14 | 1.58 |
| 2004-12-15 | 1.53 |
| 2004-12-16 | 1.60 |
| 2004-12-17 | 1.60 |
| 2004-12-20 | 1.60 |
| 2004-12-21 | 1.54 |
| 2004-12-22 | 1.59 |
| 2004-12-23 | 1.59 |
| 2004-12-24 | . |
| 2004-12-27 | 1.62 |
| 2004-12-28 | 1.62 |
| 2004-12-29 | 1.68 |
| 2004-12-30 | 1.65 |
| 2004-12-31 | 1.63 |
| 2005-01-03 | 1.66 |
| 2005-01-04 | 1.70 |
| 2005-01-05 | 1.73 |
| 2005-01-06 | 1.71 |
| 2005-01-07 | 1.75 |
| 2005-01-10 | 1.73 |
| 2005-01-11 | 1.72 |
| 2005-01-12 | 1.70 |
| 2005-01-13 | 1.66 |
| 2005-01-14 | 1.68 |
| 2005-01-17 | . |
| 2005-01-18 | 1.65 |
| 2005-01-19 | 1.66 |
| 2005-01-20 | 1.66 |
| 2005-01-21 | 1.64 |
| 2005-01-24 | 1.63 |
| 2005-01-25 | 1.69 |
| 2005-01-26 | 1.68 |
| 2005-01-27 | 1.67 |
| 2005-01-28 | 1.61 |
| 2005-01-31 | 1.60 |
| 2005-02-01 | 1.62 |
| 2005-02-02 | 1.65 |
| 2005-02-03 | 1.69 |
| 2005-02-04 | 1.57 |
| 2005-02-07 | 1.57 |
| 2005-02-08 | 1.53 |
| 2005-02-09 | 1.44 |
| 2005-02-10 | 1.51 |
| 2005-02-11 | 1.51 |
| 2005-02-14 | 1.50 |
| 2005-02-15 | 1.56 |
| 2005-02-16 | 1.62 |
| 2005-02-17 | 1.60 |
| 2005-02-18 | 1.62 |
| 2005-02-21 | . |
| 2005-02-22 | 1.62 |
| 2005-02-23 | 1.59 |
| 2005-02-24 | 1.59 |
| 2005-02-25 | 1.60 |
| 2005-02-28 | 1.66 |
| 2005-03-01 | 1.66 |
| 2005-03-02 | 1.64 |
| 2005-03-03 | 1.64 |
| 2005-03-04 | 1.60 |
| 2005-03-07 | 1.57 |
| 2005-03-08 | 1.62 |
| 2005-03-09 | 1.72 |
| 2005-03-10 | 1.70 |
| 2005-03-11 | 1.78 |
| 2005-03-14 | 1.76 |
| 2005-03-15 | 1.77 |
| 2005-03-16 | 1.76 |
| 2005-03-17 | 1.69 |
| 2005-03-18 | 1.72 |
| 2005-03-21 | 1.74 |
| 2005-03-22 | 1.80 |
| 2005-03-23 | 1.87 |
| 2005-03-24 | 1.85 |
| 2005-03-25 | . |
| 2005-03-28 | 1.88 |
| 2005-03-29 | 1.86 |
| 2005-03-30 | 1.83 |
| 2005-03-31 | 1.75 |
| 2005-04-01 | 1.70 |
| 2005-04-04 | 1.72 |
| 2005-04-05 | 1.75 |
| 2005-04-06 | 1.74 |
| 2005-04-07 | 1.78 |
| 2005-04-08 | 1.78 |
| 2005-04-11 | 1.76 |
| 2005-04-12 | 1.67 |
| 2005-04-13 | 1.68 |
| 2005-04-14 | 1.67 |
| 2005-04-15 | 1.63 |
| 2005-04-18 | 1.61 |
| 2005-04-19 | 1.55 |
| 2005-04-20 | 1.54 |
| 2005-04-21 | 1.59 |
| 2005-04-22 | 1.54 |
| 2005-04-25 | 1.56 |
| 2005-04-26 | 1.59 |
| 2005-04-27 | 1.59 |
| 2005-04-28 | 1.52 |
| 2005-04-29 | 1.55 |
| 2005-05-02 | 1.55 |
| 2005-05-03 | 1.59 |
| 2005-05-04 | 1.57 |
| 2005-05-05 | 1.56 |
| 2005-05-06 | 1.64 |
| 2005-05-09 | 1.64 |
| 2005-05-10 | 1.59 |
| 2005-05-11 | 1.59 |
| 2005-05-12 | 1.61 |
| 2005-05-13 | 1.61 |
| 2005-05-16 | 1.62 |
| 2005-05-17 | 1.59 |
| 2005-05-18 | 1.60 |
| 2005-05-19 | 1.65 |
| 2005-05-20 | 1.63 |
| 2005-05-23 | 1.60 |
| 2005-05-24 | 1.57 |
| 2005-05-25 | 1.61 |
| 2005-05-26 | 1.64 |
| 2005-05-27 | 1.61 |
| 2005-05-30 | . |
| 2005-05-31 | 1.59 |
| 2005-06-01 | 1.49 |
| 2005-06-02 | 1.50 |
| 2005-06-03 | 1.57 |
| 2005-06-06 | 1.57 |
| 2005-06-07 | 1.55 |
| 2005-06-08 | 1.58 |
| 2005-06-09 | 1.60 |
| 2005-06-10 | 1.69 |
| 2005-06-13 | 1.72 |
| 2005-06-14 | 1.74 |
| 2005-06-15 | 1.74 |
| 2005-06-16 | 1.70 |
| 2005-06-17 | 1.67 |
| 2005-06-20 | 1.69 |
| 2005-06-21 | 1.67 |
| 2005-06-22 | 1.63 |
| 2005-06-23 | 1.63 |
| 2005-06-24 | 1.60 |
| 2005-06-27 | 1.56 |
| 2005-06-28 | 1.61 |
| 2005-06-29 | 1.63 |
| 2005-06-30 | 1.63 |
| 2005-07-01 | 1.70 |
| 2005-07-04 | . |
| 2005-07-05 | 1.76 |
| 2005-07-06 | 1.73 |
| 2005-07-07 | 1.72 |
| 2005-07-08 | 1.78 |
| 2005-07-11 | 1.76 |
| 2005-07-12 | 1.78 |
| 2005-07-13 | 1.82 |
| 2005-07-14 | 1.90 |
| 2005-07-15 | 1.90 |
| 2005-07-18 | 1.95 |
| 2005-07-19 | 1.88 |
| 2005-07-20 | 1.85 |
| 2005-07-21 | 1.90 |
| 2005-07-22 | 1.85 |
| 2005-07-25 | 1.89 |
| 2005-07-26 | 1.88 |
| 2005-07-27 | 1.88 |
| 2005-07-28 | 1.82 |
| 2005-07-29 | 1.87 |
| 2005-08-01 | 1.92 |
| 2005-08-02 | 1.93 |
| 2005-08-03 | 1.88 |
| 2005-08-04 | 1.89 |
| 2005-08-05 | 1.95 |
| 2005-08-08 | 1.97 |
| 2005-08-09 | 1.98 |
| 2005-08-10 | 1.98 |
| 2005-08-11 | 1.94 |
| 2005-08-12 | 1.88 |
| 2005-08-15 | 1.88 |
| 2005-08-16 | 1.83 |
| 2005-08-17 | 1.88 |
| 2005-08-18 | 1.83 |
| 2005-08-19 | 1.81 |
| 2005-08-22 | 1.82 |
| 2005-08-23 | 1.79 |
| 2005-08-24 | 1.76 |
| 2005-08-25 | 1.75 |
| 2005-08-26 | 1.77 |
| 2005-08-29 | 1.74 |
| 2005-08-30 | 1.66 |
| 2005-08-31 | 1.62 |
| 2005-09-01 | 1.53 |
| 2005-09-02 | 1.53 |
| 2005-09-05 | . |
| 2005-09-06 | 1.60 |
| 2005-09-07 | 1.64 |
| 2005-09-08 | 1.63 |
| 2005-09-09 | 1.60 |
| 2005-09-12 | 1.64 |
| 2005-09-13 | 1.62 |
| 2005-09-14 | 1.64 |
| 2005-09-15 | 1.66 |
| 2005-09-16 | 1.69 |
| 2005-09-19 | 1.64 |
| 2005-09-20 | 1.68 |
| 2005-09-21 | 1.64 |
| 2005-09-22 | 1.62 |
| 2005-09-23 | 1.69 |
| 2005-09-26 | 1.72 |
| 2005-09-27 | 1.73 |
| 2005-09-28 | 1.68 |
| 2005-09-29 | 1.60 |
| 2005-09-30 | 1.72 |
| 2005-10-03 | 1.79 |
| 2005-10-04 | 1.82 |
| 2005-10-05 | 1.82 |
| 2005-10-06 | 1.86 |
| 2005-10-07 | 1.86 |
| 2005-10-10 | 1.90 |
| 2005-10-11 | 1.87 |
| 2005-10-12 | 1.92 |
| 2005-10-13 | 1.95 |
| 2005-10-14 | 1.92 |
| 2005-10-17 | 1.89 |
| 2005-10-18 | 1.86 |
| 2005-10-19 | 1.87 |
| 2005-10-20 | 1.87 |
| 2005-10-21 | 1.85 |
| 2005-10-24 | 1.90 |
| 2005-10-25 | 1.97 |
| 2005-10-26 | 2.01 |
| 2005-10-27 | 1.98 |
| 2005-10-28 | 1.97 |
| 2005-10-31 | 1.96 |
| 2005-11-01 | 1.97 |
| 2005-11-02 | 1.99 |
| 2005-11-03 | 2.01 |
| 2005-11-04 | 2.03 |
| 2005-11-07 | 2.02 |
| 2005-11-08 | 1.99 |
| 2005-11-09 | 2.05 |
| 2005-11-10 | 2.06 |
| 2005-11-11 | . |
| 2005-11-14 | 2.14 |
| 2005-11-15 | 2.11 |
| 2005-11-16 | 2.06 |
| 2005-11-17 | 2.04 |
| 2005-11-18 | 2.09 |
| 2005-11-21 | 2.07 |
| 2005-11-22 | 2.02 |
| 2005-11-23 | . |
| 2005-11-24 | . |
| 2005-11-25 | 2.08 |
| 2005-11-28 | 2.03 |
| 2005-11-29 | 2.10 |
| 2005-11-30 | 2.10 |
| 2005-12-01 | 2.14 |
| 2005-12-02 | 2.15 |
| 2005-12-05 | 2.16 |
| 2005-12-06 | 2.12 |
| 2005-12-07 | 2.17 |
| 2005-12-08 | 2.14 |
| 2005-12-09 | 2.18 |
| 2005-12-12 | 2.17 |
| 2005-12-13 | 2.15 |
| 2005-12-14 | 2.10 |
| 2005-12-15 | 2.10 |
| 2005-12-16 | 2.10 |
| 2005-12-19 | 2.09 |
| 2005-12-20 | 2.11 |
| 2005-12-21 | 2.13 |
| 2005-12-22 | 2.11 |
| 2005-12-23 | 2.07 |
| 2005-12-26 | . |
| 2005-12-27 | 2.05 |
| 2005-12-28 | 2.08 |
| 2005-12-29 | 2.07 |
| 2005-12-30 | 2.06 |
| 2006-01-02 | . |
| 2006-01-03 | . |
| 2006-01-04 | 2.01 |
| 2006-01-05 | 2.04 |
| 2006-01-06 | 2.04 |
| 2006-01-09 | 2.03 |
| 2006-01-10 | 2.05 |
| 2006-01-11 | 2.06 |
| 2006-01-12 | 2.01 |
| 2006-01-13 | 1.95 |
| 2006-01-16 | . |
| 2006-01-17 | 1.92 |
| 2006-01-18 | 1.93 |
| 2006-01-19 | 1.94 |
| 2006-01-20 | 1.90 |
| 2006-01-23 | 1.91 |
| 2006-01-24 | 1.94 |
| 2006-01-25 | 2.04 |
| 2006-01-26 | 2.05 |
| 2006-01-27 | 2.00 |
| 2006-01-30 | 2.01 |
| 2006-01-31 | 1.97 |
| 2006-02-01 | 2.01 |
| 2006-02-02 | 2.02 |
| 2006-02-03 | 1.98 |
| 2006-02-06 | 1.99 |
| 2006-02-07 | 2.01 |
| 2006-02-08 | 2.05 |
| 2006-02-09 | 2.03 |
| 2006-02-10 | 2.06 |
| 2006-02-13 | 2.07 |
| 2006-02-14 | 2.12 |
| 2006-02-15 | 2.11 |
| 2006-02-16 | 2.08 |
| 2006-02-17 | 2.01 |
| 2006-02-20 | . |
| 2006-02-21 | 2.02 |
| 2006-02-22 | 2.02 |
| 2006-02-23 | 2.02 |
| 2006-02-24 | 1.99 |
| 2006-02-27 | 2.03 |
| 2006-02-28 | 1.97 |
| 2006-03-01 | 2.00 |
| 2006-03-02 | 2.01 |
| 2006-03-03 | 2.04 |
| 2006-03-06 | 2.12 |
| 2006-03-07 | 2.14 |
| 2006-03-08 | 2.19 |
| 2006-03-09 | 2.19 |
| 2006-03-10 | 2.21 |
| 2006-03-13 | 2.22 |
| 2006-03-14 | 2.14 |
| 2006-03-15 | 2.16 |
| 2006-03-16 | 2.09 |
| 2006-03-17 | 2.13 |
| 2006-03-20 | 2.14 |
| 2006-03-21 | 2.22 |
| 2006-03-22 | 2.20 |
| 2006-03-23 | 2.22 |
| 2006-03-24 | 2.18 |
| 2006-03-27 | 2.21 |
| 2006-03-28 | 2.27 |
| 2006-03-29 | 2.30 |
| 2006-03-30 | 2.32 |
| 2006-03-31 | 2.32 |
| 2006-04-03 | 2.34 |
| 2006-04-04 | 2.35 |
| 2006-04-05 | 2.31 |
| 2006-04-06 | 2.34 |
| 2006-04-07 | 2.39 |
| 2006-04-10 | 2.37 |
| 2006-04-11 | 2.34 |
| 2006-04-12 | 2.38 |
| 2006-04-13 | 2.43 |
| 2006-04-14 | . |
| 2006-04-17 | 2.39 |
| 2006-04-18 | 2.33 |
| 2006-04-19 | 2.32 |
| 2006-04-20 | 2.39 |
| 2006-04-21 | 2.34 |
| 2006-04-24 | 2.35 |
| 2006-04-25 | 2.43 |
| 2006-04-26 | 2.45 |
| 2006-04-27 | 2.39 |
| 2006-04-28 | 2.33 |
| 2006-05-01 | 2.37 |
| 2006-05-02 | 2.37 |
| 2006-05-03 | 2.42 |
| 2006-05-04 | 2.44 |
| 2006-05-05 | 2.39 |
| 2006-05-08 | 2.40 |
| 2006-05-09 | 2.38 |
| 2006-05-10 | 2.37 |
| 2006-05-11 | 2.36 |
| 2006-05-12 | 2.41 |
| 2006-05-15 | 2.42 |
| 2006-05-16 | 2.39 |
| 2006-05-17 | 2.41 |
| 2006-05-18 | 2.36 |
| 2006-05-19 | 2.39 |
| 2006-05-22 | 2.37 |
| 2006-05-23 | 2.39 |
| 2006-05-24 | 2.38 |
| 2006-05-25 | 2.41 |
| 2006-05-26 | 2.39 |
| 2006-05-29 | . |
| 2006-05-30 | 2.40 |
| 2006-05-31 | 2.41 |
| 2006-06-01 | 2.42 |
| 2006-06-02 | 2.32 |
| 2006-06-05 | 2.36 |
| 2006-06-06 | 2.40 |
| 2006-06-07 | 2.45 |
| 2006-06-08 | 2.42 |
| 2006-06-09 | 2.41 |
| 2006-06-12 | 2.41 |
| 2006-06-13 | 2.41 |
| 2006-06-14 | 2.46 |
| 2006-06-15 | 2.48 |
| 2006-06-16 | 2.50 |
| 2006-06-19 | 2.54 |
| 2006-06-20 | 2.56 |
| 2006-06-21 | 2.56 |
| 2006-06-22 | 2.59 |
| 2006-06-23 | 2.61 |
| 2006-06-26 | 2.63 |
| 2006-06-27 | 2.62 |
| 2006-06-28 | 2.66 |
| 2006-06-29 | 2.57 |
| 2006-06-30 | 2.50 |
| 2006-07-03 | 2.53 |
| 2006-07-04 | . |
| 2006-07-05 | 2.60 |
| 2006-07-06 | 2.55 |
| 2006-07-07 | 2.52 |
| 2006-07-10 | 2.53 |
| 2006-07-11 | 2.52 |
| 2006-07-12 | 2.54 |
| 2006-07-13 | 2.48 |
| 2006-07-14 | 2.46 |
| 2006-07-17 | 2.48 |
| 2006-07-18 | 2.53 |
| 2006-07-19 | 2.47 |
| 2006-07-20 | 2.44 |
| 2006-07-21 | 2.46 |
| 2006-07-24 | 2.48 |
| 2006-07-25 | 2.46 |
| 2006-07-26 | 2.43 |
| 2006-07-27 | 2.43 |
| 2006-07-28 | 2.40 |
| 2006-07-31 | 2.40 |
| 2006-08-01 | 2.38 |
| 2006-08-02 | 2.34 |
| 2006-08-03 | 2.34 |
| 2006-08-04 | 2.27 |
| 2006-08-07 | 2.28 |
| 2006-08-08 | 2.26 |
| 2006-08-09 | 2.25 |
| 2006-08-10 | 2.29 |
| 2006-08-11 | 2.31 |
| 2006-08-14 | 2.35 |
| 2006-08-15 | 2.30 |
| 2006-08-16 | 2.27 |
| 2006-08-17 | 2.28 |
| 2006-08-18 | 2.25 |
| 2006-08-21 | 2.23 |
| 2006-08-22 | 2.22 |
| 2006-08-23 | 2.26 |
| 2006-08-24 | 2.29 |
| 2006-08-25 | 2.25 |
| 2006-08-28 | 2.29 |
| 2006-08-29 | 2.29 |
| 2006-08-30 | 2.28 |
| 2006-08-31 | 2.25 |
| 2006-09-01 | 2.26 |
| 2006-09-04 | . |
| 2006-09-05 | 2.32 |
| 2006-09-06 | 2.33 |
| 2006-09-07 | 2.35 |
| 2006-09-08 | 2.35 |
| 2006-09-11 | 2.40 |
| 2006-09-12 | 2.38 |
| 2006-09-13 | 2.36 |
| 2006-09-14 | 2.36 |
| 2006-09-15 | 2.40 |
| 2006-09-18 | 2.41 |
| 2006-09-19 | 2.37 |
| 2006-09-20 | 2.41 |
| 2006-09-21 | 2.34 |
| 2006-09-22 | 2.29 |
| 2006-09-25 | 2.25 |
| 2006-09-26 | 2.27 |
| 2006-09-27 | 2.26 |
| 2006-09-28 | 2.27 |
| 2006-09-29 | 2.27 |
| 2006-10-02 | 2.28 |
| 2006-10-03 | 2.30 |
| 2006-10-04 | 2.28 |
| 2006-10-05 | 2.31 |
| 2006-10-06 | 2.38 |
| 2006-10-09 | . |
| 2006-10-10 | 2.43 |
| 2006-10-11 | 2.47 |
| 2006-10-12 | 2.46 |
| 2006-10-13 | 2.49 |
| 2006-10-16 | 2.46 |
| 2006-10-17 | 2.47 |
| 2006-10-18 | 2.48 |
| 2006-10-19 | 2.51 |
| 2006-10-20 | 2.51 |
| 2006-10-23 | 2.55 |
| 2006-10-24 | 2.54 |
| 2006-10-25 | 2.47 |
| 2006-10-26 | 2.43 |
| 2006-10-27 | 2.40 |
| 2006-10-30 | 2.43 |
| 2006-10-31 | 2.36 |
| 2006-11-01 | 2.32 |
| 2006-11-02 | 2.35 |
| 2006-11-03 | 2.43 |
| 2006-11-06 | 2.39 |
| 2006-11-07 | 2.35 |
| 2006-11-08 | 2.32 |
| 2006-11-09 | 2.31 |
| 2006-11-10 | 2.29 |
| 2006-11-13 | 2.32 |
| 2006-11-14 | 2.30 |
| 2006-11-15 | 2.34 |
| 2006-11-16 | 2.40 |
| 2006-11-17 | 2.37 |
| 2006-11-20 | 2.36 |
| 2006-11-21 | 2.34 |
| 2006-11-22 | 2.33 |
| 2006-11-23 | . |
| 2006-11-24 | 2.29 |
| 2006-11-27 | 2.26 |
| 2006-11-28 | 2.23 |
| 2006-11-29 | 2.23 |
| 2006-11-30 | 2.17 |
| 2006-12-01 | 2.10 |
| 2006-12-04 | 2.12 |
| 2006-12-05 | 2.11 |
| 2006-12-06 | 2.15 |
| 2006-12-07 | 2.16 |
| 2006-12-08 | 2.21 |
| 2006-12-11 | 2.18 |
| 2006-12-12 | 2.16 |
| 2006-12-13 | 2.24 |
| 2006-12-14 | 2.24 |
| 2006-12-15 | 2.29 |
| 2006-12-18 | 2.31 |
| 2006-12-19 | 2.31 |
| 2006-12-20 | 2.32 |
| 2006-12-21 | 2.30 |
| 2006-12-22 | 2.35 |
| 2006-12-25 | . |
| 2006-12-26 | 2.35 |
| 2006-12-27 | 2.41 |
| 2006-12-28 | 2.42 |
| 2006-12-29 | 2.42 |
| 2007-01-01 | . |
| 2007-01-02 | 2.39 |
| 2007-01-03 | 2.37 |
| 2007-01-04 | 2.37 |
| 2007-01-05 | 2.39 |
| 2007-01-08 | 2.39 |
| 2007-01-09 | 2.39 |
| 2007-01-10 | 2.42 |
| 2007-01-11 | 2.47 |
| 2007-01-12 | 2.51 |
| 2007-01-15 | . |
| 2007-01-16 | 2.48 |
| 2007-01-17 | 2.50 |
| 2007-01-18 | 2.48 |
| 2007-01-19 | 2.47 |
| 2007-01-22 | 2.44 |
| 2007-01-23 | 2.44 |
| 2007-01-24 | 2.42 |
| 2007-01-25 | 2.47 |
| 2007-01-26 | 2.48 |
| 2007-01-29 | 2.50 |
| 2007-01-30 | 2.45 |
| 2007-01-31 | 2.40 |
| 2007-02-01 | 2.40 |
| 2007-02-02 | 2.41 |
| 2007-02-05 | 2.40 |
| 2007-02-06 | 2.40 |
| 2007-02-07 | 2.38 |
| 2007-02-08 | 2.39 |
| 2007-02-09 | 2.42 |
| 2007-02-12 | 2.46 |
| 2007-02-13 | 2.46 |
| 2007-02-14 | 2.39 |
| 2007-02-15 | 2.38 |
| 2007-02-16 | 2.36 |
| 2007-02-19 | . |
| 2007-02-20 | 2.36 |
| 2007-02-21 | 2.33 |
| 2007-02-22 | 2.34 |
| 2007-02-23 | 2.29 |
| 2007-02-26 | 2.24 |
| 2007-02-27 | 2.12 |
| 2007-02-28 | 2.16 |
| 2007-03-01 | 2.15 |
| 2007-03-02 | 2.10 |
| 2007-03-05 | 2.13 |
| 2007-03-06 | 2.14 |
| 2007-03-07 | 2.12 |
| 2007-03-08 | 2.13 |
| 2007-03-09 | 2.20 |
| 2007-03-12 | 2.18 |
| 2007-03-13 | 2.09 |
| 2007-03-14 | 2.11 |
| 2007-03-15 | 2.11 |
| 2007-03-16 | 2.10 |
| 2007-03-19 | 2.12 |
| 2007-03-20 | 2.10 |
| 2007-03-21 | 2.06 |
| 2007-03-22 | 2.11 |
| 2007-03-23 | 2.12 |
| 2007-03-26 | 2.08 |
| 2007-03-27 | 2.08 |
| 2007-03-28 | 2.09 |
| 2007-03-29 | 2.10 |
| 2007-03-30 | 2.13 |
| 2007-04-02 | 2.13 |
| 2007-04-03 | 2.18 |
| 2007-04-04 | 2.15 |
| 2007-04-05 | 2.15 |
| 2007-04-06 | 2.19 |
| 2007-04-09 | 2.22 |
| 2007-04-10 | 2.20 |
| 2007-04-11 | 2.21 |
| 2007-04-12 | 2.21 |
| 2007-04-13 | 2.24 |
| 2007-04-16 | 2.24 |
| 2007-04-17 | 2.23 |
| 2007-04-18 | 2.21 |
| 2007-04-19 | 2.20 |
| 2007-04-20 | 2.20 |
| 2007-04-23 | 2.17 |
| 2007-04-24 | 2.14 |
| 2007-04-25 | 2.13 |
| 2007-04-26 | 2.17 |
| 2007-04-27 | 2.17 |
| 2007-04-30 | 2.12 |
| 2007-05-01 | 2.12 |
| 2007-05-02 | 2.13 |
| 2007-05-03 | 2.17 |
| 2007-05-04 | 2.17 |
| 2007-05-07 | 2.20 |
| 2007-05-08 | 2.18 |
| 2007-05-09 | 2.22 |
| 2007-05-10 | 2.19 |
| 2007-05-11 | 2.22 |
| 2007-05-14 | 2.25 |
| 2007-05-15 | 2.30 |
| 2007-05-16 | 2.31 |
| 2007-05-17 | 2.34 |
| 2007-05-18 | 2.39 |
| 2007-05-21 | 2.37 |
| 2007-05-22 | 2.42 |
| 2007-05-23 | 2.44 |
| 2007-05-24 | 2.42 |
| 2007-05-25 | 2.43 |
| 2007-05-28 | . |
| 2007-05-29 | 2.48 |
| 2007-05-30 | 2.47 |
| 2007-05-31 | 2.48 |
| 2007-06-01 | 2.54 |
| 2007-06-04 | 2.52 |
| 2007-06-05 | 2.57 |
| 2007-06-06 | 2.55 |
| 2007-06-07 | 2.66 |
| 2007-06-08 | 2.67 |
| 2007-06-11 | 2.68 |
| 2007-06-12 | 2.77 |
| 2007-06-13 | 2.73 |
| 2007-06-14 | 2.74 |
| 2007-06-15 | 2.72 |
| 2007-06-18 | 2.71 |
| 2007-06-19 | 2.66 |
| 2007-06-20 | 2.70 |
| 2007-06-21 | 2.72 |
| 2007-06-22 | 2.67 |
| 2007-06-25 | 2.63 |
| 2007-06-26 | 2.68 |
| 2007-06-27 | 2.65 |
| 2007-06-28 | 2.69 |
| 2007-06-29 | 2.63 |
| 2007-07-02 | 2.59 |
| 2007-07-03 | 2.64 |
| 2007-07-04 | . |
| 2007-07-05 | 2.71 |
| 2007-07-06 | 2.76 |
| 2007-07-09 | 2.72 |
| 2007-07-10 | 2.61 |
| 2007-07-11 | 2.67 |
| 2007-07-12 | 2.72 |
| 2007-07-13 | 2.72 |
| 2007-07-16 | 2.69 |
| 2007-07-17 | 2.73 |
| 2007-07-18 | 2.64 |
| 2007-07-19 | 2.64 |
| 2007-07-20 | 2.60 |
| 2007-07-23 | 2.64 |
| 2007-07-24 | 2.59 |
| 2007-07-25 | 2.56 |
| 2007-07-26 | 2.46 |
| 2007-07-27 | 2.49 |
| 2007-07-30 | 2.50 |
| 2007-07-31 | 2.45 |
| 2007-08-01 | 2.46 |
| 2007-08-02 | 2.48 |
| 2007-08-03 | 2.45 |
| 2007-08-06 | 2.52 |
| 2007-08-07 | 2.52 |
| 2007-08-08 | 2.59 |
| 2007-08-09 | 2.55 |
| 2007-08-10 | 2.53 |
| 2007-08-13 | 2.53 |
| 2007-08-14 | 2.49 |
| 2007-08-15 | 2.45 |
| 2007-08-16 | 2.39 |
| 2007-08-17 | 2.42 |
| 2007-08-20 | 2.43 |
| 2007-08-21 | 2.36 |
| 2007-08-22 | 2.39 |
| 2007-08-23 | 2.39 |
| 2007-08-24 | 2.42 |
| 2007-08-27 | 2.39 |
| 2007-08-28 | 2.33 |
| 2007-08-29 | 2.36 |
| 2007-08-30 | 2.31 |
| 2007-08-31 | 2.34 |
| 2007-09-03 | . |
| 2007-09-04 | 2.36 |
| 2007-09-05 | 2.27 |
| 2007-09-06 | 2.30 |
| 2007-09-07 | 2.14 |
| 2007-09-10 | 2.10 |
| 2007-09-11 | 2.11 |
| 2007-09-12 | 2.13 |
| 2007-09-13 | 2.19 |
| 2007-09-14 | 2.16 |
| 2007-09-17 | 2.16 |
| 2007-09-18 | 2.12 |
| 2007-09-19 | 2.16 |
| 2007-09-20 | 2.27 |
| 2007-09-21 | 2.25 |
| 2007-09-24 | 2.27 |
| 2007-09-25 | 2.27 |
| 2007-09-26 | 2.26 |
| 2007-09-27 | 2.21 |
| 2007-09-28 | 2.20 |
| 2007-10-01 | 2.20 |
| 2007-10-02 | 2.17 |
| 2007-10-03 | 2.19 |
| 2007-10-04 | 2.17 |
| 2007-10-05 | 2.26 |
| 2007-10-08 | . |
| 2007-10-09 | 2.28 |
| 2007-10-10 | 2.27 |
| 2007-10-11 | 2.27 |
| 2007-10-12 | 2.30 |
| 2007-10-15 | 2.26 |
| 2007-10-16 | 2.23 |
| 2007-10-17 | 2.13 |
| 2007-10-18 | 2.10 |
| 2007-10-19 | 2.01 |
| 2007-10-22 | 2.01 |
| 2007-10-23 | 2.02 |
| 2007-10-24 | 1.93 |
| 2007-10-25 | 1.90 |
| 2007-10-26 | 1.92 |
| 2007-10-29 | 1.93 |
| 2007-10-30 | 1.94 |
| 2007-10-31 | 1.99 |
| 2007-11-01 | 1.87 |
| 2007-11-02 | 1.76 |
| 2007-11-05 | 1.76 |
| 2007-11-06 | 1.77 |
| 2007-11-07 | 1.75 |
| 2007-11-08 | 1.69 |
| 2007-11-09 | 1.61 |
| 2007-11-12 | . |
| 2007-11-13 | 1.68 |
| 2007-11-14 | 1.71 |
| 2007-11-15 | 1.62 |
| 2007-11-16 | 1.59 |
| 2007-11-19 | 1.49 |
| 2007-11-20 | 1.46 |
| 2007-11-21 | 1.40 |
| 2007-11-22 | . |
| 2007-11-23 | 1.40 |
| 2007-11-26 | 1.25 |
| 2007-11-27 | 1.36 |
| 2007-11-28 | 1.50 |
| 2007-11-29 | 1.39 |
| 2007-11-30 | 1.42 |
| 2007-12-03 | 1.36 |
| 2007-12-04 | 1.39 |
| 2007-12-05 | 1.43 |
| 2007-12-06 | 1.53 |
| 2007-12-07 | 1.62 |
| 2007-12-10 | 1.64 |
| 2007-12-11 | 1.49 |
| 2007-12-12 | 1.54 |
| 2007-12-13 | 1.61 |
| 2007-12-14 | 1.64 |
| 2007-12-17 | 1.61 |
| 2007-12-18 | 1.53 |
| 2007-12-19 | 1.50 |
| 2007-12-20 | 1.48 |
| 2007-12-21 | 1.57 |
| 2007-12-24 | 1.62 |
| 2007-12-25 | . |
| 2007-12-26 | 1.68 |
| 2007-12-27 | 1.58 |
| 2007-12-28 | 1.52 |
| 2007-12-31 | 1.45 |
| 2008-01-01 | . |
| 2008-01-02 | 1.30 |
| 2008-01-03 | 1.28 |
| 2008-01-04 | 1.25 |
| 2008-01-07 | 1.27 |
| 2008-01-08 | 1.26 |
| 2008-01-09 | 1.24 |
| 2008-01-10 | 1.32 |
| 2008-01-11 | 1.22 |
| 2008-01-14 | 1.18 |
| 2008-01-15 | 1.12 |
| 2008-01-16 | 1.16 |
| 2008-01-17 | 1.11 |
| 2008-01-18 | 1.09 |
| 2008-01-21 | . |
| 2008-01-22 | 0.96 |
| 2008-01-23 | 0.93 |
| 2008-01-24 | 1.08 |
| 2008-01-25 | 1.03 |
| 2008-01-28 | 1.00 |
| 2008-01-29 | 1.02 |
| 2008-01-30 | 1.07 |
| 2008-01-31 | 0.94 |
| 2008-02-01 | 0.95 |
| 2008-02-04 | 1.00 |
| 2008-02-05 | 0.95 |
| 2008-02-06 | 0.97 |
| 2008-02-07 | 1.07 |
| 2008-02-08 | 0.95 |
| 2008-02-11 | 0.89 |
| 2008-02-12 | 0.94 |
| 2008-02-13 | 1.00 |
| 2008-02-14 | 1.07 |
| 2008-02-15 | 1.03 |
| 2008-02-18 | . |
| 2008-02-19 | 1.10 |
| 2008-02-20 | 1.09 |
| 2008-02-21 | 0.98 |
| 2008-02-22 | 0.97 |
| 2008-02-25 | 1.05 |
| 2008-02-26 | 0.95 |
| 2008-02-27 | 0.94 |
| 2008-02-28 | 0.94 |
| 2008-02-29 | 0.59 |
| 2008-03-03 | 0.57 |
| 2008-03-04 | 0.62 |
| 2008-03-05 | 0.60 |
| 2008-03-06 | 0.57 |
| 2008-03-07 | 0.46 |
| 2008-03-10 | 0.38 |
| 2008-03-11 | 0.55 |
| 2008-03-12 | 0.45 |
| 2008-03-13 | 0.49 |
| 2008-03-14 | 0.51 |
| 2008-03-17 | 0.53 |
| 2008-03-18 | 0.60 |
| 2008-03-19 | 0.56 |
| 2008-03-20 | 0.58 |
| 2008-03-21 | . |
| 2008-03-24 | 0.78 |
| 2008-03-25 | 0.80 |
| 2008-03-26 | 0.77 |
| 2008-03-27 | 0.72 |
| 2008-03-28 | 0.65 |
| 2008-03-31 | 0.62 |
| 2008-04-01 | 0.74 |
| 2008-04-02 | 0.76 |
| 2008-04-03 | 0.81 |
| 2008-04-04 | 0.74 |
| 2008-04-07 | 0.78 |
| 2008-04-08 | 0.78 |
| 2008-04-09 | 0.72 |
| 2008-04-10 | 0.79 |
| 2008-04-11 | 0.70 |
| 2008-04-14 | 0.74 |
| 2008-04-15 | 0.77 |
| 2008-04-16 | 0.88 |
| 2008-04-17 | 0.95 |
| 2008-04-18 | 0.98 |
| 2008-04-21 | 0.96 |
| 2008-04-22 | 0.93 |
| 2008-04-23 | 0.96 |
| 2008-04-24 | 1.10 |
| 2008-04-25 | 1.13 |
| 2008-04-28 | 1.09 |
| 2008-04-29 | 1.12 |
| 2008-04-30 | 1.04 |
| 2008-05-01 | 1.04 |
| 2008-05-02 | 1.10 |
| 2008-05-05 | 1.06 |
| 2008-05-06 | 1.09 |
| 2008-05-07 | 1.06 |
| 2008-05-08 | 0.97 |
| 2008-05-09 | 0.97 |
| 2008-05-12 | 0.93 |
| 2008-05-13 | 1.10 |
| 2008-05-14 | 1.09 |
#2008-05-15| 0.98
#2008-05-16| 0.96
#2008-05-19| 0.93
#2008-05-20| 0.86
#2008-05-21| 0.87
#2008-05-22| 0.97
#2008-05-23| 0.93
#2008-05-26| .
#2008-05-27| 1.03
#2008-05-28| 1.16
#2008-05-29| 1.22
#2008-05-30| 1.19
#2008-06-02| 1.09
#2008-06-03| 1.04
#2008-06-04| 1.13
#2008-06-05| 1.15
#2008-06-06| 0.99
#2008-06-09| 1.12
#2008-06-10| 1.24
#2008-06-11| 1.16
#2008-06-12| 1.32
#2008-06-13| 1.35
#2008-06-16| 1.33
#2008-06-17| 1.30
#2008-06-18| 1.21
#2008-06-19| 1.31
#2008-06-20| 1.23
#2008-06-23| 1.27
#2008-06-24| 1.17
#2008-06-25| 1.18
#2008-06-26| 1.02
#2008-06-27| 1.00
#2008-06-30| 0.92
#2008-07-01| 0.92
#2008-07-02| 0.83
#2008-07-03| 0.81
#2008-07-04| .
#2008-07-07| 0.82
#2008-07-08| 0.87
#2008-07-09| 0.77
#2008-07-10| 0.78
#2008-07-11| 0.91
#2008-07-14| 0.83
#2008-07-15| 0.81
#2008-07-16| 0.86
#2008-07-17| 1.03
#2008-07-18| 1.13
#2008-07-21| 1.14
#2008-07-22| 1.23
#2008-07-23| 1.37
#2008-07-24| 1.26
#2008-07-25| 1.38
#2008-07-28| 1.26
#2008-07-29| 1.35
#2008-07-30| 1.30
#2008-07-31| 1.27
#2008-08-01| 1.22
#2008-08-04| 1.27
#2008-08-05| 1.32
#2008-08-06| 1.40
#2008-08-07| 1.26
#2008-08-08| 1.35
#2008-08-11| 1.43
#2008-08-12| 1.34
#2008-08-13| 1.34
#2008-08-14| 1.27
#2008-08-15| 1.30
#2008-08-18| 1.28
#2008-08-19| 1.29
#2008-08-20| 1.23
#2008-08-21| 1.21
#2008-08-22| 1.32
#2008-08-25| 1.28
#2008-08-26| 1.28
#2008-08-27| 1.23
#2008-08-28| 1.27
#2008-08-29| 1.32
#2008-09-01| .
#2008-09-02| 1.36
#2008-09-03| 1.39
#2008-09-04| 1.38
#2008-09-05| 1.39
#2008-09-08| 1.40
#2008-09-09| 1.42
#2008-09-10| 1.46
#2008-09-11| 1.43
#2008-09-12| 1.49
#2008-09-15| 1.43
#2008-09-16| 1.70
#2008-09-17| 1.55
#2008-09-18| 1.68
#2008-09-19| 1.75
#2008-09-22| 1.65
#2008-09-23| 1.89
#2008-09-24| 1.78
#2008-09-25| 1.91
#2008-09-26| 1.92
#2008-09-29| 1.89
#2008-09-30| 2.02
#2008-10-01| 2.01
#2008-10-02| 1.86
#2008-10-03| 1.83
#2008-10-06| 1.74
#2008-10-07| 1.92
#2008-10-08| 2.35
#2008-10-09| 2.38
#2008-10-10| 2.69
#2008-10-13| .
#2008-10-14| 2.80
#2008-10-15| 2.78
#2008-10-16| 2.91
#2008-10-17| 2.85
#2008-10-20| 2.81
#2008-10-21| 2.67
#2008-10-22| 2.86
#2008-10-23| 2.90
#2008-10-24| 3.36
#2008-10-27| 3.70
#2008-10-28| 3.78
#2008-10-29| 3.72
#2008-10-30| 3.62
#2008-10-31| 3.68
#2008-11-03| 3.65
#2008-11-04| 3.44
#2008-11-05| 3.36
#2008-11-06| 3.47
#2008-11-07| 3.60
#2008-11-10| 3.71
#2008-11-11| .
#2008-11-12| 3.54
#2008-11-13| 3.57
#2008-11-14| 3.49
#2008-11-17| 3.47
#2008-11-18| 3.58
#2008-11-19| 3.66
#2008-11-20| 3.83
#2008-11-21| 3.95
#2008-11-24| 4.17
#2008-11-25| 3.99
#2008-11-26| 4.06
#2008-11-27| .
#2008-11-28| 4.16
#2008-12-01| 3.93
#2008-12-02| 3.72
#2008-12-03| 3.52
#2008-12-04| 3.26
#2008-12-05| 3.50
#2008-12-08| 3.60
#2008-12-09| 3.53
#2008-12-10| 3.61
#2008-12-11| 3.57
#2008-12-12| 3.63
#2008-12-15| 3.80
#2008-12-16| 3.49
#2008-12-17| 3.03
#2008-12-18| 2.86
#2008-12-19| 3.00
#2008-12-22| 3.06
#2008-12-23| 3.07
#2008-12-24| 3.12
#2008-12-25| .
#2008-12-26| 3.08
#2008-12-29| 3.08
#2008-12-30| 3.00
#2008-12-31| 3.10
#2009-01-01| .
#2009-01-02| 3.26
#2009-01-05| 3.15
#2009-01-06| 3.05
#2009-01-07| 2.91
#2009-01-08| 2.75
#2009-01-09| 2.58
#2009-01-12| 2.49
#2009-01-13| 2.40
#2009-01-14| 2.40
#2009-01-15| 2.42
#2009-01-16| 2.38
#2009-01-19| .
#2009-01-20| 2.30
#2009-01-21| 2.42
#2009-01-22| 2.36
#2009-01-23| 2.34
#2009-01-26| 2.32
#2009-01-27| 2.19
#2009-01-28| 2.27
#2009-01-29| 2.27
#2009-01-30| 2.12
#2009-02-02| 2.05
#2009-02-03| 2.07
#2009-02-04| 2.03
#2009-02-05| 2.03
#2009-02-06| 1.97
#2009-02-09| 1.72
#2009-02-10| 1.67
#2009-02-11| 1.69
#2009-02-12| 1.78
#2009-02-13| 1.83
#2009-02-16| .
#2009-02-17| 1.84
#2009-02-18| 1.97
#2009-02-19| 1.95
#2009-02-20| 1.90
#2009-02-23| 1.93
#2009-02-24| 2.04
#2009-02-25| 2.15
#2009-02-26| 2.16
#2009-02-27| 2.10
#2009-03-02| 2.04
#2009-03-03| 2.16
#2009-03-04| 2.21
#2009-03-05| 2.12
#2009-03-06| 2.17
#2009-03-09| 2.21
#2009-03-10| 2.32
#2009-03-11| 2.28
#2009-03-12| 2.11
#2009-03-13| 2.02
#2009-03-16| 1.99
#2009-03-17| 2.02
#2009-03-18| 1.54
#2009-03-19| 1.44
#2009-03-20| 1.48
#2009-03-23| 1.47
#2009-03-24| 1.37
#2009-03-25| 1.39
#2009-03-26| 1.25
#2009-03-27| 1.32
#2009-03-30| 1.32
#2009-03-31| 1.35
#2009-04-01| 1.33
#2009-04-02| 1.39
#2009-04-03| 1.48
#2009-04-06| 1.44
#2009-04-07| 1.44
#2009-04-08| 1.44
#2009-04-09| 1.47
#2009-04-10| .
#2009-04-13| 1.42
#2009-04-14| 1.38
#2009-04-15| 1.35
#2009-04-16| 1.41
#2009-04-17| 1.53
#2009-04-20| 1.55
#2009-04-21| 1.61
#2009-04-22| 1.62
#2009-04-23| 1.51
#2009-04-24| 1.56
#2009-04-27| 1.48
#2009-04-28| 1.54
#2009-04-29| 1.53
#2009-04-30| 1.56
#2009-05-01| 1.68
#2009-05-04| 1.65
#2009-05-05| 1.63
#2009-05-06| 1.58
#2009-05-07| 1.54
#2009-05-08| 1.58
#2009-05-11| 1.51
#2009-05-12| 1.48
#2009-05-13| 1.49
#2009-05-14| 1.50
#2009-05-15| 1.48
#2009-05-18| 1.51
#2009-05-19| 1.47
#2009-05-20| 1.37
#2009-05-21| 1.44
#2009-05-22| 1.46
#2009-05-25| .
#2009-05-26| 1.46
#2009-05-27| 1.44
#2009-05-28| 1.52
#2009-05-29| 1.35
#2009-06-01| 1.41
#2009-06-02| 1.31
#2009-06-03| 1.27
#2009-06-04| 1.37
#2009-06-05| 1.45
#2009-06-08| 1.54
#2009-06-09| 1.41
#2009-06-10| 1.33
#2009-06-11| 1.38
#2009-06-12| 1.41
#2009-06-15| 1.41
#2009-06-16| 1.43
#2009-06-17| 1.50
#2009-06-18| 1.60
#2009-06-19| 1.55
#2009-06-22| 1.57
#2009-06-23| 1.52
#2009-06-24| 1.66
#2009-06-25| 1.54
#2009-06-26| 1.65
#2009-06-29| 1.65
#2009-06-30| 1.52
#2009-07-01| 1.49
#2009-07-02| 1.52
#2009-07-03| .
#2009-07-06| 1.56
#2009-07-07| 1.51
#2009-07-08| 1.44
#2009-07-09| 1.59
#2009-07-10| 1.53
#2009-07-13| 1.58
#2009-07-14| 1.56
#2009-07-15| 1.62
#2009-07-16| 1.56
#2009-07-17| 1.52
#2009-07-20| 1.42
#2009-07-21| 1.39
#2009-07-22| 1.46
#2009-07-23| 1.55
#2009-07-24| 1.54
#2009-07-27| 1.56
#2009-07-28| 1.60
#2009-07-29| 1.67
#2009-07-30| 1.65
#2009-07-31| 1.57
#2009-08-03| 1.63
#2009-08-04| 1.55
#2009-08-05| 1.67
#2009-08-06| 1.67
#2009-08-07| 1.70
#2009-08-10| 1.67
#2009-08-11| 1.66
#2009-08-12| 1.67
#2009-08-13| 1.63
#2009-08-14| 1.72
#2009-08-17| 1.70
#2009-08-18| 1.68
#2009-08-19| 1.56
#2009-08-20| 1.47
#2009-08-21| 1.52
#2009-08-24| 1.52
#2009-08-25| 1.56
#2009-08-26| 1.56
#2009-08-27| 1.58
#2009-08-28| 1.57
#2009-08-31| 1.56
#2009-09-01| 1.50
#2009-09-02| 1.47
#2009-09-03| 1.47
#2009-09-04| 1.40
#2009-09-07| .
#2009-09-08| 1.33
#2009-09-09| 1.29
#2009-09-10| 1.24
#2009-09-11| 1.22
#2009-09-14| 1.20
#2009-09-15| 1.21
#2009-09-16| 1.20
#2009-09-17| 1.18
#2009-09-18| 1.26
#2009-09-21| 1.32
#2009-09-22| 1.26
#2009-09-23| 1.19
#2009-09-24| 1.22
#2009-09-25| 1.22
#2009-09-28| 1.19
#2009-09-29| 1.21
#2009-09-30| 1.15
#2009-10-01| 1.09
#2009-10-02| 1.09
#2009-10-05| 1.13
#2009-10-06| 1.07
#2009-10-07| 1.01
#2009-10-08| 1.04
#2009-10-09| 1.10
#2009-10-12| .
#2009-10-13| 0.98
#2009-10-14| 1.03
#2009-10-15| 1.03
#2009-10-16| 1.00
#2009-10-19| 0.90
#2009-10-20| 0.89
#2009-10-21| 0.97
#2009-10-22| 1.03
#2009-10-23| 1.04
#2009-10-26| 1.04
#2009-10-27| 0.91
#2009-10-28| 0.91
#2009-10-29| 0.92
#2009-10-30| 0.81
#2009-11-02| 0.80
#2009-11-03| 0.83
#2009-11-04| 0.80
#2009-11-05| 0.74
#2009-11-06| 0.72
#2009-11-09| 0.83
#2009-11-10| 0.62
#2009-11-11| .
#2009-11-12| 0.64
#2009-11-13| 0.64
#2009-11-16| 0.56
#2009-11-17| 0.52
#2009-11-18| 0.49
#2009-11-19| 0.48
#2009-11-20| 0.50
#2009-11-23| 0.46
#2009-11-24| 0.43
#2009-11-25| 0.38
#2009-11-26| .
#2009-11-27| 0.36
#2009-11-30| 0.35
#2009-12-01| 0.31
#2009-12-02| 0.36
#2009-12-03| 0.38
#2009-12-04| 0.51
#2009-12-07| 0.46
#2009-12-08| 0.44
#2009-12-09| 0.53
#2009-12-10| 0.57
#2009-12-11| 0.58
#2009-12-14| 0.58
#2009-12-15| 0.57
#2009-12-16| 0.53
#2009-12-17| 0.48
#2009-12-18| 0.50
#2009-12-21| 0.57
#2009-12-22| 0.57
#2009-12-23| 0.59
#2009-12-24| 0.63
#2009-12-25| .
#2009-12-28| 0.64
#2009-12-29| 0.60
#2009-12-30| 0.60
#2009-12-31| 0.65
#2010-01-01| .
#2010-01-04| 0.62
#2010-01-05| 0.53
#2010-01-06| 0.53
#2010-01-07| 0.53
#2010-01-08| 0.47
#2010-01-11| 0.47
#2010-01-12| 0.43
#2010-01-13| 0.50
#2010-01-14| 0.47
#2010-01-15| 0.39
#2010-01-18| .
#2010-01-19| 0.40
#2010-01-20| 0.38
#2010-01-21| 0.36
#2010-01-22| 0.37
#2010-01-25| 0.38
#2010-01-26| 0.37
#2010-01-27| 0.44
#2010-01-28| 0.43
#2010-01-29| 0.39
#2010-02-01| 0.37
#2010-02-02| 0.33
#2010-02-03| 0.33
#2010-02-04| 0.29
#2010-02-05| 0.33
#2010-02-08| 0.33
#2010-02-09| 0.34
#2010-02-10| 0.40
#2010-02-11| 0.37
#2010-02-12| 0.36
#2010-02-15| .
#2010-02-16| 0.31
#2010-02-17| 0.36
#2010-02-18| 0.37
#2010-02-19| 0.44
#2010-02-22| 0.45
#2010-02-23| 0.40
#2010-02-24| 0.43
#2010-02-25| 0.42
#2010-02-26| 0.38
#2010-03-01| 0.37
#2010-03-02| 0.35
#2010-03-03| 0.33
#2010-03-04| 0.33
#2010-03-05| 0.35
#2010-03-08| 0.36
#2010-03-09| 0.34
#2010-03-10| 0.35
#2010-03-11| 0.38
#2010-03-12| 0.35
#2010-03-15| 0.35
#2010-03-16| 0.28
#2010-03-17| 0.30
#2010-03-18| 0.37
#2010-03-19| 0.46
#2010-03-22| 0.44
#2010-03-23| 0.45
#2010-03-24| 0.57
#2010-03-25| 0.58
#2010-03-26| 0.54
#2010-03-29| 0.56
#2010-03-30| 0.58
#2010-03-31| 0.50
#2010-04-01| 0.49
#2010-04-02| 0.54
#2010-04-05| 0.61
#2010-04-06| 0.55
#2010-04-07| 0.43
#2010-04-08| 0.45
#2010-04-09| 0.44
#2010-04-12| 0.41
#2010-04-13| 0.39
#2010-04-14| 0.42
#2010-04-15| 0.36
#2010-04-16| 0.31
#2010-04-19| 0.37
#2010-04-20| 0.36
#2010-04-21| 0.32
#2010-04-22| 0.39
#2010-04-23| 0.38
#2010-04-26| 0.38
#2010-04-27| 0.29
#2010-04-28| 0.34
#2010-04-29| 0.21
#2010-04-30| 0.19
#2010-05-03| 0.25
#2010-05-04| 0.22
#2010-05-05| 0.19
#2010-05-06| 0.13
#2010-05-07| 0.23
#2010-05-10| 0.19
#2010-05-11| 0.18
#2010-05-12| 0.17
#2010-05-13| 0.16
#2010-05-14| 0.14
#2010-05-17| 0.21
#2010-05-18| 0.13
#2010-05-19| 0.23
#2010-05-20| 0.32
#2010-05-21| 0.31
#2010-05-24| 0.33
#2010-05-25| 0.36
#2010-05-26| 0.37
#2010-05-27| 0.41
#2010-05-28| 0.36
#2010-05-31| .
#2010-06-01| 0.38
#2010-06-02| 0.41
#2010-06-03| 0.37
#2010-06-04| 0.28
#2010-06-07| 0.29
#2010-06-08| 0.32
#2010-06-09| 0.33
#2010-06-10| 0.39
#2010-06-11| 0.34
#2010-06-14| 0.34
#2010-06-15| 0.36
#2010-06-16| 0.35
#2010-06-17| 0.26
#2010-06-18| 0.29
#2010-06-21| 0.28
#2010-06-22| 0.22
#2010-06-23| 0.23
#2010-06-24| 0.25
#2010-06-25| 0.23
#2010-06-28| 0.18
#2010-06-29| 0.17
#2010-06-30| 0.18
#2010-07-01| 0.24
#2010-07-02| 0.27
#2010-07-05| .
#2010-07-06| 0.28
#2010-07-07| 0.33
#2010-07-08| 0.31
#2010-07-09| 0.32
#2010-07-12| 0.31
#2010-07-13| 0.33
#2010-07-14| 0.29
#2010-07-15| 0.26
#2010-07-16| 0.29
#2010-07-19| 0.34
#2010-07-20| 0.33
#2010-07-21| 0.28
#2010-07-22| 0.28
#2010-07-23| 0.32
#2010-07-26| 0.30
#2010-07-27| 0.32
#2010-07-28| 0.25
#2010-07-29| 0.21
#2010-07-30| 0.13
#2010-08-02| 0.09
#2010-08-03|-0.01
#2010-08-04| 0.06
#2010-08-05| 0.02
#2010-08-06|-0.02
#2010-08-09| 0.00
#2010-08-10|-0.05
#2010-08-11|-0.05
#2010-08-12| 0.05
#2010-08-13| 0.05
#2010-08-16| 0.04
#2010-08-17| 0.10
#2010-08-18| 0.13
#2010-08-19| 0.14
#2010-08-20| 0.17
#2010-08-23| 0.17
#2010-08-24| 0.13
#2010-08-25| 0.18
#2010-08-26| 0.09
#2010-08-27| 0.16
#2010-08-30| 0.11
#2010-08-31| 0.08
#2010-09-01| 0.13
#2010-09-02| 0.16
#2010-09-03| 0.18
#2010-09-06| .
#2010-09-07| 0.11
#2010-09-08| 0.14
#2010-09-09| 0.21
#2010-09-10| 0.15
#2010-09-13| 0.08
#2010-09-14| 0.05
#2010-09-15| 0.07
#2010-09-16| 0.09
#2010-09-17| 0.09
#2010-09-20| 0.07
#2010-09-21|-0.03
#2010-09-22|-0.12
#2010-09-23|-0.07
#2010-09-24|-0.08
#2010-09-27|-0.10
#2010-09-28|-0.20
#2010-09-29|-0.14
#2010-09-30|-0.18
#2010-10-01|-0.21
#2010-10-04|-0.24
#2010-10-05|-0.34
#2010-10-06|-0.43
#2010-10-07|-0.42
#2010-10-08|-0.50
#2010-10-11| .
#2010-10-12|-0.49
#2010-10-13|-0.60
#2010-10-14|-0.65
#2010-10-15|-0.58
#2010-10-18|-0.58
#2010-10-19|-0.57
#2010-10-20|-0.56
#2010-10-21|-0.56
#2010-10-22|-0.58
#2010-10-25|-0.62
#2010-10-26|-0.56
#2010-10-27|-0.47
#2010-10-28|-0.50
#2010-10-29|-0.49
#2010-11-01|-0.52
#2010-11-02|-0.50
#2010-11-03|-0.53
#2010-11-04|-0.65
#2010-11-05|-0.66
#2010-11-08|-0.65
#2010-11-09|-0.54
#2010-11-10|-0.57
#2010-11-11| .
#2010-11-12|-0.43
#2010-11-15|-0.31
#2010-11-16|-0.26
#2010-11-17|-0.29
#2010-11-18|-0.29
#2010-11-19|-0.29
#2010-11-22|-0.35
#2010-11-23|-0.38
#2010-11-24|-0.29
#2010-11-25| .
#2010-11-26|-0.31
#2010-11-29|-0.33
#2010-11-30|-0.31
#2010-12-01|-0.21
#2010-12-02|-0.21
#2010-12-03|-0.24
#2010-12-06|-0.32
#2010-12-07|-0.21
#2010-12-08|-0.13
#2010-12-09|-0.07
#2010-12-10|-0.01
#2010-12-13|-0.08
#2010-12-14| 0.00
#2010-12-15|-0.03
#2010-12-16|-0.09
#2010-12-17|-0.19
#2010-12-20|-0.16
#2010-12-21|-0.21
#2010-12-22|-0.24
#2010-12-23|-0.21
#2010-12-24| .
#2010-12-27|-0.21
#2010-12-28|-0.14
#2010-12-29|-0.25
#2010-12-30|-0.22
#2010-12-31|-0.29
#2011-01-03|-0.29
#2011-01-04|-0.32
#2011-01-05|-0.30
#2011-01-06|-0.41
#2011-01-07|-0.50
#2011-01-10|-0.53
#2011-01-11|-0.59
#2011-01-12|-0.60
#2011-01-13|-0.62
#2011-01-14|-0.60
#2011-01-17| .
#2011-01-18|-0.60
#2011-01-19|-0.62
#2011-01-20|-0.53
#2011-01-21|-0.52
#2011-01-24|-0.54
#2011-01-25|-0.60
#2011-01-26|-0.56
#2011-01-27|-0.57
#2011-01-28|-0.63
#2011-01-31|-0.67
#2011-02-01|-0.65
#2011-02-02|-0.58
#2011-02-03|-0.52
#2011-02-04|-0.45
#2011-02-07|-0.44
#2011-02-08|-0.34
#2011-02-09|-0.36
#2011-02-10|-0.29
#2011-02-11|-0.27
#2011-02-14|-0.29
#2011-02-15|-0.32
#2011-02-16|-0.32
#2011-02-17|-0.42
#2011-02-18|-0.53
#2011-02-21| .
#2011-02-22|-0.71
#2011-02-23|-0.77
#2011-02-24|-0.81
#2011-02-25|-0.79
#2011-02-28|-0.81
#2011-03-01|-0.85
#2011-03-02|-0.85
#2011-03-03|-0.77
#2011-03-04|-0.87
#2011-03-07|-0.89
#2011-03-08|-0.93
#2011-03-09|-0.94
#2011-03-10|-1.00
#2011-03-11|-0.97
#2011-03-14|-1.03
#2011-03-15|-0.98
#2011-03-16|-1.08
#2011-03-17|-1.15
#2011-03-18|-1.15
#2011-03-21|-1.08
#2011-03-22|-1.04
#2011-03-23|-1.02
#2011-03-24|-1.01
#2011-03-25|-0.91
#2011-03-28|-0.87
#2011-03-29|-0.85
#2011-03-30|-0.89
#2011-03-31|-0.92
#2011-04-01|-0.93
#2011-04-04|-1.00
#2011-04-05|-0.98
#2011-04-06|-0.94
#2011-04-07|-1.05
#2011-04-08|-1.09
#2011-04-11|-1.08
#2011-04-12|-1.11
#2011-04-13|-1.12
#2011-04-14|-1.09
#2011-04-15|-1.16
#2011-04-18|-1.22
#2011-04-19|-1.26
#2011-04-20|-1.21
#2011-04-21|-1.19
#2011-04-22| .
#2011-04-25|-1.23
#2011-04-26|-1.28
#2011-04-27|-1.31
#2011-04-28|-1.41
#2011-04-29|-1.44
#2011-05-02|-1.44
#2011-05-03|-1.42
#2011-05-04|-1.41
#2011-05-05|-1.33
#2011-05-06|-1.31
#2011-05-09|-1.34
#2011-05-10|-1.30
#2011-05-11|-1.24
#2011-05-12|-1.18
#2011-05-13|-1.14
#2011-05-16|-1.12
#2011-05-17|-1.10
#2011-05-18|-1.13
#2011-05-19|-1.11
#2011-05-20|-1.09
#2011-05-23|-1.06
#2011-05-24|-1.09
#2011-05-25|-1.12
#2011-05-26|-1.15
#2011-05-27|-1.14
#2011-05-30| .
#2011-05-31|-1.15
#2011-06-01|-1.16
#2011-06-02|-1.14
#2011-06-03|-1.16
#2011-06-06|-1.16
#2011-06-07|-1.19
#2011-06-08|-1.21
#2011-06-09|-1.15
#2011-06-10|-1.12
#2011-06-13|-1.13
#2011-06-14|-1.08
#2011-06-15|-1.17
#2011-06-16|-1.15
#2011-06-17|-1.09
#2011-06-20|-1.06
#2011-06-21|-1.05
#2011-06-22|-1.02
#2011-06-23|-1.00
#2011-06-24|-1.01
#2011-06-27|-0.96
#2011-06-28|-0.91
#2011-06-29|-0.97
#2011-06-30|-0.98
#2011-07-01|-0.94
#2011-07-04| .
#2011-07-05|-1.01
#2011-07-06|-1.06
#2011-07-07|-1.05
#2011-07-08|-1.13
#2011-07-11|-1.19
#2011-07-12|-1.23
#2011-07-13|-1.24
#2011-07-14|-1.19
#2011-07-15|-1.23
#2011-07-18|-1.25
#2011-07-19|-1.26
#2011-07-20|-1.22
#2011-07-21|-1.20
#2011-07-22|-1.22
#2011-07-25|-1.23
#2011-07-26|-1.22
#2011-07-27|-1.21
#2011-07-28|-1.25
#2011-07-29|-1.34
#2011-08-01|-1.36
#2011-08-02|-1.36
#2011-08-03|-1.21
#2011-08-04|-1.12
#2011-08-05|-1.04
#2011-08-08|-1.04
#2011-08-09|-1.15
#2011-08-10|-1.28
#2011-08-11|-1.18
#2011-08-12|-1.18
#2011-08-15|-1.14
#2011-08-16|-1.08
#2011-08-17|-0.99
#2011-08-18|-0.90
#2011-08-19|-0.95
#2011-08-22|-0.97
#2011-08-23|-0.90
#2011-08-24|-0.84
#2011-08-25|-0.90
#2011-08-26|-0.92
#2011-08-29|-0.90
#2011-08-30|-0.93
#2011-08-31|-0.98
#2011-09-01|-1.08
#2011-09-02|-1.12
#2011-09-05| .
#2011-09-06|-1.02
#2011-09-07|-1.04
#2011-09-08|-1.11
#2011-09-09|-1.12
#2011-09-12|-1.04
#2011-09-13|-1.01
#2011-09-14|-0.97
#2011-09-15|-1.09
#2011-09-16|-1.12
#2011-09-19|-1.09
#2011-09-20|-1.13
#2011-09-21|-1.13
#2011-09-22|-0.98
#2011-09-23|-0.89
#2011-09-26|-0.85
#2011-09-27|-0.87
#2011-09-28|-0.88
#2011-09-29|-0.83
#2011-09-30|-0.74
#2011-10-03|-0.76
#2011-10-04|-0.73
#2011-10-05|-0.69
#2011-10-06|-0.75
#2011-10-07|-0.78
#2011-10-10| .
#2011-10-11|-0.75
#2011-10-12|-0.75
#2011-10-13|-0.75
#2011-10-14|-0.83
#2011-10-17|-0.89
#2011-10-18|-0.97
#2011-10-19|-0.95
#2011-10-20|-0.95
#2011-10-21|-0.98
#2011-10-24|-0.98
#2011-10-25|-1.06
#2011-10-26|-1.07
#2011-10-27|-1.11
#2011-10-28|-1.18
#2011-10-31|-1.25
#2011-11-01|-1.26
#2011-11-02|-1.30
#2011-11-03|-1.30
#2011-11-04|-1.34
#2011-11-07|-1.35
#2011-11-08|-1.32
#2011-11-09|-1.29
#2011-11-10|-1.29
#2011-11-11| .
#2011-11-14|-1.27
#2011-11-15|-1.19
#2011-11-16|-1.13
#2011-11-17|-1.06
#2011-11-18|-1.04
#2011-11-21|-1.00
#2011-11-22|-1.03
#2011-11-23|-1.05
#2011-11-24| .
#2011-11-25|-1.04
#2011-11-28|-1.07
#2011-11-29|-1.07
#2011-11-30|-1.14
#2011-12-01|-1.13
#2011-12-02|-1.16
#2011-12-05|-1.18
#2011-12-06|-1.16
#2011-12-07|-1.17
#2011-12-08|-1.13
#2011-12-09|-1.13
#2011-12-12|-1.14
#2011-12-13|-1.12
#2011-12-14|-1.05
#2011-12-15|-1.04
#2011-12-16|-1.01
#2011-12-19|-1.03
#2011-12-20|-1.09
#2011-12-21|-1.08
#2011-12-22|-1.07
#2011-12-23|-1.03
#2011-12-26| .
#2011-12-27|-1.02
#2011-12-28|-1.03
#2011-12-29|-1.04
#2011-12-30|-1.07
#2012-01-02| .
#2012-01-03|-1.06
#2012-01-04|-1.12
#2012-01-05|-1.18
#2012-01-06|-1.24
#2012-01-09|-1.26
#2012-01-10|-1.25
#2012-01-11|-1.25
#2012-01-12|-1.26
#2012-01-13|-1.29
#2012-01-16| .
#2012-01-17|-1.33
#2012-01-18|-1.33
#2012-01-19|-1.36
#2012-01-20|-1.34
#2012-01-23|-1.33
#2012-01-24|-1.38
#2012-01-25|-1.47
#2012-01-26|-1.55
#2012-01-27|-1.59
#2012-01-30|-1.59
#2012-01-31|-1.60
#2012-02-01|-1.61
#2012-02-02|-1.64
#2012-02-03|-1.59
#2012-02-06|-1.62
#2012-02-07|-1.63
#2012-02-08|-1.64
#2012-02-09|-1.64
#2012-02-10|-1.68
#2012-02-13|-1.70
#2012-02-14|-1.72
#2012-02-15|-1.74
#2012-02-16|-1.72
#2012-02-17|-1.75
#2012-02-20| .
#2012-02-21|-1.82
#2012-02-22|-1.88
#2012-02-23|-1.95
#2012-02-24|-1.93
#2012-02-27|-2.01
#2012-02-28|-2.00
#2012-02-29|-1.96
#2012-03-01|-1.97
#2012-03-02|-1.99
#2012-03-05|-1.96
#2012-03-06|-1.99
#2012-03-07|-2.00
#2012-03-08|-2.02
#2012-03-09|-2.04
#2012-03-12|-2.05
#2012-03-13|-2.07
#2012-03-14|-2.01
#2012-03-15|-2.01
#2012-03-16|-1.98
#2012-03-19|-1.92
#2012-03-20|-1.90
#2012-03-21|-1.92
#2012-03-22|-1.88
#2012-03-23|-1.89
#2012-03-26|-1.88
#2012-03-27|-1.93
#2012-03-28|-1.90
#2012-03-29|-1.86
#2012-03-30|-1.84
#2012-04-02|-1.88
#2012-04-03|-1.82
#2012-04-04|-1.78
#2012-04-05|-1.77
#2012-04-06|-1.79
#2012-04-09|-1.76
#2012-04-10|-1.74
#2012-04-11|-1.76
#2012-04-12|-1.76
#2012-04-13|-1.79
#2012-04-16|-1.77
#2012-04-17|-1.77
#2012-04-18|-1.74
#2012-04-19|-1.70
#2012-04-20|-1.70
#2012-04-23|-1.70
#2012-04-24|-1.70
#2012-04-25|-1.69
#2012-04-26|-1.71
#2012-04-27|-1.72
#2012-04-30|-1.74
#2012-05-01|-1.73
#2012-05-02|-1.71
#2012-05-03|-1.68
#2012-05-04|-1.62
#2012-05-07|-1.58
#2012-05-08|-1.58
#2012-05-09|-1.57
#2012-05-10|-1.56
#2012-05-11|-1.52
#2012-05-14|-1.48
#2012-05-15|-1.47
#2012-05-16|-1.43
#2012-05-17|-1.42
#2012-05-18|-1.39
#2012-05-21|-1.39
#2012-05-22|-1.36
#2012-05-23|-1.32
#2012-05-24|-1.27
#2012-05-25|-1.26
#2012-05-28| .
#2012-05-29|-1.24
#2012-05-30|-1.20
#2012-05-31|-1.18
#2012-06-01|-1.02
#2012-06-04|-0.95
#2012-06-05|-0.92
#2012-06-06|-0.91
#2012-06-07|-0.97
#2012-06-08|-0.99
#2012-06-11|-1.01
#2012-06-12|-0.95
#2012-06-13|-0.99
#2012-06-14|-1.00
#2012-06-15|-1.16
#2012-06-18|-1.14
#2012-06-19|-1.16
#2012-06-20|-1.17
#2012-06-21|-1.05
#2012-06-22|-0.99
#2012-06-25|-0.97
#2012-06-26|-0.94
#2012-06-27|-0.89
#2012-06-28|-0.89
#2012-06-29|-0.92
#2012-07-02|-0.97
#2012-07-03|-1.03
#2012-07-04| .
#2012-07-05|-1.05
#2012-07-06|-1.05
#2012-07-09|-1.06
#2012-07-10|-1.06
#2012-07-11|-1.07
#2012-07-12|-1.05
#2012-07-13|-1.06
#2012-07-16|-1.12
#2012-07-17|-1.12
#2012-07-18|-1.20
#2012-07-19|-1.24
#2012-07-20|-1.25
#2012-07-23|-1.22
#2012-07-24|-1.20
#2012-07-25|-1.11
#2012-07-26|-1.16
#2012-07-27|-1.24
#2012-07-30|-1.28
#2012-07-31|-1.31
#2012-08-01|-1.33
#2012-08-02|-1.34
#2012-08-03|-1.36
#2012-08-06|-1.41
#2012-08-07|-1.47
#2012-08-08|-1.44
#2012-08-09|-1.43
#2012-08-10|-1.44
#2012-08-13|-1.46
#2012-08-14|-1.45
#2012-08-15|-1.39
#2012-08-16|-1.41
#2012-08-17|-1.38
#2012-08-20|-1.38
#2012-08-21|-1.40
#2012-08-22|-1.45
#2012-08-23|-1.54
#2012-08-24|-1.50
#2012-08-27|-1.53
#2012-08-28|-1.53
#2012-08-29|-1.48
#2012-08-30|-1.46
#2012-08-31|-1.53
#2012-09-03| .
#2012-09-04|-1.56
#2012-09-05|-1.56
#2012-09-06|-1.60
#2012-09-07|-1.67
#2012-09-10|-1.74
#2012-09-11|-1.76
#2012-09-12|-1.75
#2012-09-13|-1.91
#2012-09-14|-2.04
#2012-09-17|-1.95
#2012-09-18|-1.86
#2012-09-19|-1.79
#2012-09-20|-1.77
#2012-09-21|-1.79
#2012-09-24|-1.71
#2012-09-25|-1.75
#2012-09-26|-1.66
#2012-09-27|-1.67
#2012-09-28|-1.70
#2012-10-01|-1.67
#2012-10-02|-1.75
#2012-10-03|-1.72
#2012-10-04|-1.77
#2012-10-05|-1.77
#2012-10-08| .
#2012-10-09|-1.77
#2012-10-10|-1.75
#2012-10-11|-1.71
#2012-10-12|-1.70
#2012-10-15|-1.67
#2012-10-16|-1.65
#2012-10-17|-1.65
#2012-10-18|-1.61
#2012-10-19|-1.56
#2012-10-22|-1.53
#2012-10-23|-1.49
#2012-10-24|-1.44
#2012-10-25|-1.41
#2012-10-26|-1.42
#2012-10-29|-1.40
#2012-10-30| .
#2012-10-31|-1.47
#2012-11-01|-1.47
#2012-11-02|-1.42
#2012-11-05|-1.39
#2012-11-06|-1.39
#2012-11-07|-1.37
#2012-11-08|-1.38
#2012-11-09|-1.33
#2012-11-12| .
#2012-11-13|-1.30
#2012-11-14|-1.28
#2012-11-15|-1.26
#2012-11-16|-1.28
#2012-11-19|-1.27
#2012-11-20|-1.25
#2012-11-21|-1.25
#2012-11-22| .
#2012-11-23|-1.25
#2012-11-26|-1.28
#2012-11-27|-1.32
#2012-11-28|-1.29
#2012-11-29|-1.31
#2012-11-30|-1.33
#2012-12-03|-1.37
#2012-12-04|-1.39
#2012-12-05|-1.38
#2012-12-06|-1.39
#2012-12-07|-1.43
#2012-12-10|-1.43
#2012-12-11|-1.42
#2012-12-12|-1.47
#2012-12-13|-1.46
#2012-12-14|-1.47
#2012-12-17|-1.44
#2012-12-18|-1.43
#2012-12-19|-1.47
#2012-12-20|-1.50
#2012-12-21|-1.51
#2012-12-24|-1.51
#2012-12-25| .
#2012-12-26|-1.53
#2012-12-27|-1.56
#2012-12-28|-1.57
#2012-12-31|-1.57
#2013-01-01| .
#2013-01-02|-1.64
#2013-01-03|-1.63
#2013-01-04|-1.64
#2013-01-07|-1.66
#2013-01-08|-1.68
#2013-01-09|-1.72
#2013-01-10|-1.74
#2013-01-11|-1.74
#2013-01-14|-1.82
#2013-01-15|-1.87
#2013-01-16|-1.90
#2013-01-17|-1.90
#2013-01-18|-1.95
#2013-01-21| .
#2013-01-22|-1.98
#2013-01-23|-1.98
#2013-01-24|-2.00
#2013-01-25|-2.05
#2013-01-28|-2.06
#2013-01-29|-2.09
#2013-01-30|-2.13
#2013-01-31|-2.17
#2013-02-01|-2.20
#2013-02-04|-2.20
#2013-02-05|-2.22
#2013-02-06|-2.26
#2013-02-07|-2.24
#2013-02-08|-2.27
#2013-02-11|-2.28
#2013-02-12|-2.29
#2013-02-13|-2.32
#2013-02-14|-2.37
#2013-02-15|-2.43
#2013-02-18| .
#2013-02-19|-2.46
#2013-02-20|-2.46
#2013-02-21|-2.46
#2013-02-22|-2.50
#2013-02-25|-2.51
#2013-02-26|-2.47
#2013-02-27|-2.48
#2013-02-28|-2.47
#2013-03-01|-2.43
#2013-03-04|-2.44
#2013-03-05|-2.44
#2013-03-06|-2.43
#2013-03-07|-2.41
#2013-03-08|-2.46
#2013-03-11|-2.48
#2013-03-12|-2.49
#2013-03-13|-2.52
#2013-03-14|-2.56
#2013-03-15|-2.58
#2013-03-18|-2.59
#2013-03-19|-2.54
#2013-03-20|-2.53
#2013-03-21|-2.52
#2013-03-22|-2.50
#2013-03-25|-2.48
#2013-03-26|-2.47
#2013-03-27|-2.47
#2013-03-28|-2.43
#2013-03-29| .
#2013-04-01|-2.47
#2013-04-02|-2.46
#2013-04-03|-2.41
#2013-04-04|-2.32
#2013-04-05|-2.25
#2013-04-08|-2.21
#2013-04-09|-2.14
#2013-04-10|-2.08
#2013-04-11|-2.09
#2013-04-12|-2.04
#2013-04-15|-1.94
#2013-04-16|-1.88
#2013-04-17|-1.78
#2013-04-18|-1.65
#2013-04-19|-1.58
#2013-04-22|-1.59
#2013-04-23|-1.56
#2013-04-24|-1.61
#2013-04-25|-1.69
#2013-04-26|-1.69
#2013-04-29|-1.64
#2013-04-30|-1.52
#2013-05-01|-1.46
#2013-05-02|-1.49
#2013-05-03|-1.58
#2013-05-06|-1.58
#2013-05-07|-1.63
#2013-05-08|-1.61
#2013-05-09|-1.59
#2013-05-10|-1.54
#2013-05-13|-1.54
#2013-05-14|-1.54
#2013-05-15|-1.48
#2013-05-16|-1.44
#2013-05-17|-1.37
#2013-05-20|-1.34
#2013-05-21|-1.34
#2013-05-22|-1.29
#2013-05-23|-1.23
#2013-05-24|-1.21
#2013-05-27| .
#2013-05-28|-1.23
#2013-05-29|-1.18
#2013-05-30|-1.13
#2013-05-31|-1.15
#2013-06-03|-1.14
#2013-06-04|-1.14
#2013-06-05|-1.15
#2013-06-06|-1.11
#2013-06-07|-1.16
#2013-06-10|-1.15
#2013-06-11|-1.05
#2013-06-12|-1.02
#2013-06-13|-1.09
#2013-06-14|-1.19
#2013-06-17|-1.16
#2013-06-18|-1.22
#2013-06-19|-1.24
#2013-06-20|-1.06
#2013-06-21|-0.92
#2013-06-24|-0.84
#2013-06-25|-0.86
#2013-06-26|-0.90
#2013-06-27|-1.10
#2013-06-28|-1.15
#2013-07-01|-1.23
#2013-07-02|-1.29
#2013-07-03|-1.32
#2013-07-04| .
#2013-07-05|-1.40
#2013-07-08|-1.43
#2013-07-09|-1.45
#2013-07-10|-1.50
#2013-07-11|-1.45
#2013-07-12|-1.51
#2013-07-15|-1.55
#2013-07-16|-1.60
#2013-07-17|-1.61
#2013-07-18|-1.62
#2013-07-19|-1.63
#2013-07-22|-1.57
#2013-07-23|-1.56
#2013-07-24|-1.49
#2013-07-25|-1.37
#2013-07-26|-1.36
#2013-07-29|-1.40
#2013-07-30|-1.38
#2013-07-31|-1.42
#2013-08-01|-1.48
#2013-08-02|-1.49
#2013-08-05|-1.50
#2013-08-06|-1.50
#2013-08-07|-1.45
#2013-08-08|-1.34
#2013-08-09|-1.34
#2013-08-12|-1.35
#2013-08-13|-1.41
#2013-08-14|-1.37
#2013-08-15|-1.36
#2013-08-16|-1.31
#2013-08-19|-1.30
#2013-08-20|-1.33
#2013-08-21|-1.29
#2013-08-22|-1.21
#2013-08-23|-1.29
#2013-08-26|-1.33
#2013-08-27|-1.39
#2013-08-28|-1.42
#2013-08-29|-1.42
#2013-08-30|-1.35
#2013-09-02| .
#2013-09-03|-1.33
#2013-09-04|-1.33
#2013-09-05|-1.27
#2013-09-06|-1.34
#2013-09-09|-1.30
#2013-09-10|-1.24
#2013-09-11|-1.25
#2013-09-12|-1.31
#2013-09-13|-1.34
#2013-09-16|-1.31
#2013-09-17|-1.33
#2013-09-18|-1.37
#2013-09-19|-1.34
#2013-09-20|-1.33
#2013-09-23|-1.25
#2013-09-24|-1.26
#2013-09-25|-1.27
#2013-09-26|-1.24
#2013-09-27|-1.29
#2013-09-30|-1.23
#2013-10-01|-1.21
#2013-10-02|-1.30
#2013-10-03|-1.35
#2013-10-04|-1.35
#2013-10-07|-1.33
#2013-10-08|-1.30
#2013-10-09|-1.27
#2013-10-10|-1.39
#2013-10-11|-1.39
#2013-10-14| .
#2013-10-15|-1.38
#2013-10-16|-1.43
#2013-10-17|-1.44
#2013-10-18|-1.40
#2013-10-21|-1.38
#2013-10-22|-1.36
#2013-10-23|-1.34
#2013-10-24|-1.32
#2013-10-25|-1.33
#2013-10-28|-1.29
#2013-10-29|-1.31
#2013-10-30|-1.29
#2013-10-31|-1.22
#2013-11-01|-1.20
#2013-11-04|-1.18
#2013-11-05|-1.18
#2013-11-06|-1.23
#2013-11-07|-1.15
#2013-11-08|-1.09
#2013-11-11| .
#2013-11-12|-1.19
#2013-11-13|-1.23
#2013-11-14|-1.26
#2013-11-15|-1.29
#2013-11-18|-1.26
#2013-11-19|-1.26
#2013-11-20|-1.25
#2013-11-21|-1.30
#2013-11-22|-1.33
#2013-11-25|-1.28
#2013-11-26|-1.23
#2013-11-27|-1.14
#2013-11-28| .
#2013-11-29|-1.14
#2013-12-02|-1.18
#2013-12-03|-1.20
#2013-12-04|-1.39
#2013-12-05|-1.40
#2013-12-06|-1.49
#2013-12-09|-1.50
#2013-12-10|-1.53
#2013-12-11|-1.56
#2013-12-12|-1.53
#2013-12-13|-1.60
#2013-12-16|-1.67
#2013-12-17|-1.66
#2013-12-18|-1.71
#2013-12-19|-1.72
#2013-12-20|-1.81
#2013-12-23|-1.83
#2013-12-24|-1.84
#2013-12-25| .
#2013-12-26|-1.88
#2013-12-27|-2.03
#2013-12-30|-2.17
#2013-12-31|-2.10
#2014-01-01| .
#2014-01-02|-2.20
#2014-01-03|-2.17
#2014-01-06|-2.17
#2014-01-07|-2.21
#2014-01-08|-2.20
#2014-01-09|-2.26
#2014-01-10|-2.32
#2014-01-13|-2.34
#2014-01-14|-2.26
#2014-01-15|-2.31
#2014-01-16|-2.23
#2014-01-17|-2.30
#2014-01-20| .
#2014-01-21|-2.39
#2014-01-22|-2.43
#2014-01-23|-2.47
#2014-01-24|-2.54
#2014-01-27|-2.54
#2014-01-28|-2.56
#2014-01-29|-2.62
#2014-01-30|-2.66
#2014-01-31|-2.67
#2014-02-03|-2.67
#2014-02-04|-2.68
#2014-02-05|-2.69
#2014-02-06|-2.78
#2014-02-07|-2.92
#2014-02-10|-2.97
#2014-02-11|-2.98
#2014-02-12|-3.09
#2014-02-13|-3.19
#2014-02-14|-3.15
#2014-02-17| .
#2014-02-18|-3.21
#2014-02-19|-3.42
#2014-02-20|-3.60
#2014-02-21|-3.65
#2014-02-24|-3.78
#2014-02-25|-3.77
#2014-02-26|-3.88
#2014-02-27|-3.84
#2014-02-28|-3.88
#2014-03-03|-4.03
#2014-03-04|-3.95
#2014-03-05|-3.85
#2014-03-06|-3.86
#2014-03-07|-3.89
#2014-03-10|-3.86
#2014-03-11|-3.86
#2014-03-12|-3.89
#2014-03-13|-3.80
#2014-03-14|-3.75
#2014-03-17|-3.64
#2014-03-18|-3.55
#2014-03-19|-3.52
#2014-03-20|-3.51
#2014-03-21|-3.52
#2014-03-24|-3.63
#2014-03-25|-3.58
#2014-03-26|-3.61
#2014-03-27|-3.68
#2014-03-28|-3.68
#2014-03-31|-3.64
#2014-04-01|-3.73
#2014-04-02|-3.52
#2014-04-03|-3.48
#2014-04-04|-3.58
#2014-04-07|-3.60
#2014-04-08|-3.66
#2014-04-09|-3.67
#2014-04-10|-3.87
#2014-04-11|-3.92
#2014-04-14|-4.03
#2014-04-15|-4.41
#2014-04-16|-4.72
#2014-04-17|-4.61
#2014-04-18| .
#2014-04-21|-4.89
#2014-04-22|-4.81
#2014-04-23|-4.88
#2014-04-24|-4.85
#2014-04-25|-4.82
#2014-04-28|-4.85
#2014-04-29|-4.80
#2014-04-30|-4.72
#2014-05-01|-4.66
#2014-05-02|-4.61
#2014-05-05|-4.50
#2014-05-06|-4.44
#2014-05-07|-4.34
#2014-05-08|-4.27
#2014-05-09|-4.28
#2014-05-12|-4.19
#2014-05-13|-4.21
#2014-05-14|-4.24
#2014-05-15|-4.30
#2014-05-16|-4.47
#2014-05-19|-4.29
#2014-05-20|-4.18
#2014-05-21|-4.08
#2014-05-22|-4.04
#2014-05-23|-3.77
#2014-05-26| .
#2014-05-27|-3.70
#2014-05-28|-3.59
#2014-05-29|-3.67
#2014-05-30|-3.39
#2014-06-02|-3.33
#2014-06-03|-3.16
#2014-06-04|-3.17
#2014-06-05|-3.10
#2014-06-06|-3.20
#2014-06-09|-3.10
#2014-06-10|-3.28
#2014-06-11|-3.27
#2014-06-12|-3.25
#2014-06-13|-3.30
#2014-06-16|-3.09
#2014-06-17|-3.79
#2014-06-18|-3.79
#2014-06-19|-3.81
#2014-06-20|-3.84
#2014-06-23|-3.85
#2014-06-24|-3.87
#2014-06-25|-3.75
#2014-06-26|-3.74
#2014-06-27|-4.09
#2014-06-30|-3.77
#2014-07-01|-3.81
#2014-07-02|-4.08
#2014-07-03|-2.11
#2014-07-04| .
#2014-07-07|-3.61
#2014-07-08|-3.58
#2014-07-09|-3.59
#2014-07-10|-3.61
#2014-07-11|-3.58
#2014-07-14| 1.96
#2014-07-15| 1.96
