Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 10-Year 1-7/8% Treasury Inflation-Indexed Note, Due 7/15/2013 (DISCONTINUED)

Title 10-Year 1-7/8% Treasury Inflation-Indexed Note, Due 7/15/2013 (DISCONTINUED)
Series ID DTP10L13
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2003-07-17 to 2013-07-12
Last Updated 2013-07-15 6:03 AM CDT
Notes
DATE VALUE
2003-07-17 2.06
2003-07-18 2.03
2003-07-21 2.09
2003-07-22 2.17
2003-07-23 2.10
2003-07-24 2.16
2003-07-25 2.12
2003-07-28 2.16
2003-07-29 2.33
2003-07-30 2.31
2003-07-31 2.41
2003-08-01 2.44
2003-08-04 2.36
2003-08-05 2.36
2003-08-06 2.38
2003-08-07 2.38
2003-08-08 2.26
2003-08-11 2.30
2003-08-12 2.26
2003-08-13 2.37
2003-08-14 2.36
2003-08-15 2.35
2003-08-18 2.33
2003-08-19 2.29
2003-08-20 2.23
2003-08-21 2.28
2003-08-22 2.24
2003-08-25 2.26
2003-08-26 2.26
2003-08-27 2.33
2003-08-28 2.27
2003-08-29 2.27
2003-09-01 .
2003-09-02 2.38
2003-09-03 2.38
2003-09-04 2.34
2003-09-05 2.25
2003-09-08 2.25
2003-09-09 2.19
2003-09-10 2.15
2003-09-11 2.22
2003-09-12 2.16
2003-09-15 2.16
2003-09-16 2.23
2003-09-17 2.18
2003-09-18 2.18
2003-09-19 2.18
2003-09-22 2.23
2003-09-23 2.25
2003-09-24 2.09
2003-09-25 2.08
2003-09-26 1.96
2003-09-29 1.99
2003-09-30 1.94
2003-10-01 1.95
2003-10-02 2.04
2003-10-03 2.09
2003-10-06 2.10
2003-10-07 2.12
2003-10-08 2.16
2003-10-09 2.17
2003-10-10 2.09
2003-10-13 .
2003-10-14 2.19
2003-10-15 2.24
2003-10-16 2.30
2003-10-17 2.13
2003-10-20 2.13
2003-10-21 2.10
2003-10-22 2.06
2003-10-23 2.03
2003-10-24 2.03
2003-10-27 1.91
2003-10-28 1.90
2003-10-29 1.93
2003-10-30 1.97
2003-10-31 1.91
2003-11-03 1.97
2003-11-04 1.91
2003-11-05 2.00
2003-11-06 2.03
2003-11-07 2.08
2003-11-10 2.05
2003-11-11 .
2003-11-12 2.02
2003-11-13 1.92
2003-11-14 1.90
2003-11-17 1.80
2003-11-18 1.82
2003-11-19 1.88
2003-11-20 1.89
2003-11-21 1.91
2003-11-24 1.95
2003-11-25 1.90
2003-11-26 1.90
2003-11-27 .
2003-11-28 1.90
2003-12-01 2.04
2003-12-02 2.04
2003-12-03 2.06
2003-12-04 2.02
2003-12-05 1.88
2003-12-08 1.92
2003-12-09 1.97
2003-12-10 1.92
2003-12-11 1.85
2003-12-12 1.88
2003-12-15 1.91
2003-12-16 1.95
2003-12-17 1.95
2003-12-18 1.94
2003-12-19 1.94
2003-12-22 1.94
2003-12-23 1.98
2003-12-24 1.98
2003-12-25 .
2003-12-26 1.90
2003-12-29 1.93
2003-12-30 1.96
2003-12-31 1.96
2004-01-01 .
2004-01-02 2.01
2004-01-05 2.00
2004-01-06 1.90
2004-01-07 1.91
2004-01-08 1.93
2004-01-09 1.85
2004-01-12 1.84
2004-01-13 1.80
2004-01-14 1.81
2004-01-15 1.80
2004-01-16 1.76
2004-01-19 .
2004-01-20 1.76
2004-01-21 1.76
2004-01-22 1.76
2004-01-23 1.75
2004-01-26 1.82
2004-01-27 1.78
2004-01-28 1.86
2004-01-29 1.86
2004-01-30 1.88
2004-02-02 1.78
2004-02-03 1.75
2004-02-04 1.75
2004-02-05 1.80
2004-02-06 1.73
2004-02-09 1.70
2004-02-10 1.73
2004-02-11 1.68
2004-02-12 1.70
2004-02-13 1.68
2004-02-16 .
2004-02-17 1.69
2004-02-18 1.68
2004-02-19 1.68
2004-02-20 1.71
2004-02-23 1.68
2004-02-24 1.67
2004-02-25 1.63
2004-02-26 1.60
2004-02-27 1.51
2004-03-01 1.45
2004-03-02 1.50
2004-03-03 1.50
2004-03-04 1.51
2004-03-05 1.38
2004-03-08 1.44
2004-03-09 1.31
2004-03-10 1.37
2004-03-11 1.40
2004-03-12 1.43
2004-03-15 1.39
2004-03-16 1.29
2004-03-17 1.27
2004-03-18 1.27
2004-03-19 1.35
2004-03-22 1.32
2004-03-23 1.32
2004-03-24 1.15
2004-03-25 1.15
2004-03-26 1.39
2004-03-29 1.41
2004-03-30 1.43
2004-03-31 1.43
2004-04-01 1.40
2004-04-02 1.58
2004-04-05 1.66
2004-04-06 1.64
2004-04-07 1.73
2004-04-08 1.74
2004-04-09 .
2004-04-12 1.71
2004-04-13 1.71
2004-04-14 1.80
2004-04-15 1.83
2004-04-16 1.77
2004-04-19 1.78
2004-04-20 1.78
2004-04-21 1.86
2004-04-22 1.88
2004-04-23 2.03
2004-04-26 1.93
2004-04-27 1.91
2004-04-28 2.00
2004-04-29 2.08
2004-04-30 2.09
2004-05-03 2.04
2004-05-04 2.05
2004-05-05 2.04
2004-05-06 2.04
2004-05-07 2.17
2004-05-10 2.19
2004-05-11 2.16
2004-05-12 2.11
2004-05-13 2.11
2004-05-14 2.10
2004-05-17 2.00
2004-05-18 2.00
2004-05-19 1.98
2004-05-20 1.91
2004-05-21 2.01
2004-05-24 1.94
2004-05-25 1.96
2004-05-26 1.93
2004-05-27 1.87
2004-05-28 1.93
2004-05-31 .
2004-06-01 1.89
2004-06-02 1.97
2004-06-03 1.98
2004-06-04 2.03
2004-06-07 2.03
2004-06-08 2.05
2004-06-09 2.12
2004-06-10 2.11
2004-06-11 .
2004-06-14 2.18
2004-06-15 2.06
2004-06-16 2.10
2004-06-17 2.07
2004-06-18 2.06
2004-06-21 2.06
2004-06-22 2.07
2004-06-23 2.07
2004-06-24 2.10
2004-06-25 2.11
2004-06-28 2.16
2004-06-29 2.12
2004-06-30 2.02
2004-07-01 1.95
2004-07-02 1.86
2004-07-05 .
2004-07-06 1.87
2004-07-07 1.89
2004-07-08 1.90
2004-07-09 1.89
2004-07-12 1.92
2004-07-13 1.93
2004-07-14 1.93
2004-07-15 1.90
2004-07-16 1.85
2004-07-19 1.86
2004-07-20 1.98
2004-07-21 1.95
2004-07-22 1.93
2004-07-23 1.92
2004-07-26 1.96
2004-07-27 2.07
2004-07-28 2.03
2004-07-29 2.00
2004-07-30 1.93
2004-08-02 1.91
2004-08-03 1.90
2004-08-04 1.92
2004-08-05 1.89
2004-08-06 1.74
2004-08-09 1.81
2004-08-10 1.81
2004-08-11 1.80
2004-08-12 1.72
2004-08-13 1.67
2004-08-16 1.71
2004-08-17 1.70
2004-08-18 1.72
2004-08-19 1.71
2004-08-20 1.70
2004-08-23 1.74
2004-08-24 1.74
2004-08-25 1.73
2004-08-26 1.66
2004-08-27 1.78
2004-08-30 1.75
2004-08-31 1.69
2004-09-01 1.69
2004-09-02 1.73
2004-09-03 1.81
2004-09-06 .
2004-09-07 1.78
2004-09-08 1.73
2004-09-09 1.77
2004-09-10 1.75
2004-09-13 1.73
2004-09-14 1.73
2004-09-15 1.76
2004-09-16 1.71
2004-09-17 1.71
2004-09-20 1.69
2004-09-21 1.68
2004-09-22 1.64
2004-09-23 1.67
2004-09-24 1.68
2004-09-27 1.63
2004-09-28 1.60
2004-09-29 1.66
2004-09-30 1.65
2004-10-01 1.73
2004-10-04 1.74
2004-10-05 1.72
2004-10-06 1.80
2004-10-07 1.78
2004-10-08 1.68
2004-10-11 .
2004-10-12 1.64
2004-10-13 1.61
2004-10-14 1.57
2004-10-15 1.59
2004-10-18 1.60
2004-10-19 1.59
2004-10-20 1.55
2004-10-21 1.51
2004-10-22 1.51
2004-10-25 1.51
2004-10-26 1.50
2004-10-27 1.58
2004-10-28 1.56
2004-10-29 1.51
2004-11-01 1.55
2004-11-02 1.48
2004-11-03 1.46
2004-11-04 1.52
2004-11-05 1.57
2004-11-08 1.59
2004-11-09 1.61
2004-11-10 1.63
2004-11-11 .
2004-11-12 1.58
2004-11-15 1.56
2004-11-16 1.54
2004-11-17 1.50
2004-11-18 1.49
2004-11-19 1.53
2004-11-22 1.47
2004-11-23 1.50
2004-11-24 1.49
2004-11-25 .
2004-11-26 1.50
2004-11-29 1.58
2004-11-30 1.60
2004-12-01 1.63
2004-12-02 1.65
2004-12-03 1.55
2004-12-06 1.53
2004-12-07 1.54
2004-12-08 1.44
2004-12-09 1.47
2004-12-10 1.50
2004-12-13 1.48
2004-12-14 1.45
2004-12-15 1.40
2004-12-16 1.48
2004-12-17 1.48
2004-12-20 1.47
2004-12-21 1.41
2004-12-22 1.46
2004-12-23 1.46
2004-12-24 .
2004-12-27 1.50
2004-12-28 1.50
2004-12-29 1.56
2004-12-30 1.53
2004-12-31 1.51
2005-01-03 1.53
2005-01-04 1.58
2005-01-05 1.61
2005-01-06 1.59
2005-01-07 1.63
2005-01-10 1.60
2005-01-11 1.61
2005-01-12 1.59
2005-01-13 1.55
2005-01-14 1.57
2005-01-17 .
2005-01-18 1.55
2005-01-19 1.66
2005-01-20 1.56
2005-01-21 1.54
2005-01-24 1.53
2005-01-25 1.60
2005-01-26 1.59
2005-01-27 1.58
2005-01-28 1.53
2005-01-31 1.52
2005-02-01 1.54
2005-02-02 1.57
2005-02-03 1.60
2005-02-04 1.52
2005-02-07 1.50
2005-02-08 1.45
2005-02-09 1.45
2005-02-10 1.42
2005-02-11 1.41
2005-02-14 1.41
2005-02-15 1.47
2005-02-16 1.53
2005-02-17 1.51
2005-02-18 1.53
2005-02-21 .
2005-02-22 1.52
2005-02-23 1.50
2005-02-24 1.49
2005-02-25 1.50
2005-02-28 1.56
2005-03-01 1.56
2005-03-02 1.55
2005-03-03 1.53
2005-03-04 1.50
2005-03-07 1.48
2005-03-08 1.52
2005-03-09 1.61
2005-03-10 1.60
2005-03-11 1.68
2005-03-14 1.66
2005-03-15 1.67
2005-03-16 1.66
2005-03-17 1.58
2005-03-18 1.61
2005-03-21 1.63
2005-03-22 1.70
2005-03-23 1.76
2005-03-24 1.75
2005-03-25 .
2005-03-28 1.78
2005-03-29 1.76
2005-03-30 1.73
2005-03-31 1.64
2005-04-01 1.60
2005-04-04 1.62
2005-04-05 1.65
2005-04-06 1.64
2005-04-07 1.68
2005-04-08 1.68
2005-04-11 1.66
2005-04-12 1.58
2005-04-13 1.59
2005-04-14 1.58
2005-04-15 1.53
2005-04-18 1.51
2005-04-19 1.46
2005-04-20 1.45
2005-04-21 1.50
2005-04-22 1.45
2005-04-25 1.47
2005-04-26 1.50
2005-04-27 1.50
2005-04-28 1.44
2005-04-29 1.47
2005-05-02 1.48
2005-05-03 1.52
2005-05-04 1.50
2005-05-05 1.48
2005-05-06 1.44
2005-05-09 1.57
2005-05-10 1.52
2005-05-11 1.52
2005-05-12 1.54
2005-05-13 1.56
2005-05-16 1.58
2005-05-17 1.52
2005-05-18 1.53
2005-05-19 1.58
2005-05-20 1.57
2005-05-23 1.54
2005-05-24 1.50
2005-05-25 1.54
2005-05-26 1.56
2005-05-27 1.55
2005-05-30 .
2005-05-31 1.52
2005-06-01 1.43
2005-06-02 1.44
2005-06-03 1.50
2005-06-06 1.50
2005-06-07 1.49
2005-06-08 1.51
2005-06-09 1.54
2005-06-10 1.63
2005-06-13 1.65
2005-06-14 1.68
2005-06-15 1.68
2005-06-16 1.64
2005-06-17 1.62
2005-06-20 1.63
2005-06-21 1.60
2005-06-22 1.57
2005-06-23 1.57
2005-06-24 1.54
2005-06-27 1.51
2005-06-28 1.56
2005-06-29 1.58
2005-06-30 1.58
2005-07-01 1.65
2005-07-04 .
2005-07-05 1.71
2005-07-06 1.68
2005-07-07 1.67
2005-07-08 1.73
2005-07-11 1.72
2005-07-12 1.73
2005-07-13 1.77
2005-07-14 1.86
2005-07-15 1.86
2005-07-18 1.92
2005-07-19 1.84
2005-07-20 1.81
2005-07-21 1.87
2005-07-22 1.81
2005-07-25 1.86
2005-07-26 1.85
2005-07-27 1.85
2005-07-28 1.79
2005-07-29 1.83
2005-08-01 1.88
2005-08-02 1.90
2005-08-03 1.84
2005-08-04 1.85
2005-08-05 1.92
2005-08-08 1.93
2005-08-09 1.95
2005-08-10 1.94
2005-08-11 1.90
2005-08-12 1.84
2005-08-15 1.84
2005-08-16 1.79
2005-08-17 1.84
2005-08-18 1.80
2005-08-19 1.79
2005-08-22 1.79
2005-08-23 1.77
2005-08-24 1.73
2005-08-25 1.73
2005-08-26 1.74
2005-08-29 1.72
2005-08-30 1.62
2005-08-31 1.58
2005-09-01 1.49
2005-09-02 1.49
2005-09-05 .
2005-09-06 1.56
2005-09-07 1.60
2005-09-08 1.59
2005-09-09 1.55
2005-09-12 1.59
2005-09-13 1.57
2005-09-14 1.60
2005-09-15 1.61
2005-09-16 1.64
2005-09-19 1.60
2005-09-20 1.64
2005-09-21 1.59
2005-09-22 1.57
2005-09-23 1.64
2005-09-26 1.67
2005-09-27 1.68
2005-09-28 1.63
2005-09-29 1.65
2005-09-30 1.68
2005-10-03 1.75
2005-10-04 1.77
2005-10-05 1.77
2005-10-06 1.82
2005-10-07 1.82
2005-10-10 1.85
2005-10-11 1.83
2005-10-12 1.88
2005-10-13 1.88
2005-10-14 1.88
2005-10-17 1.85
2005-10-18 1.82
2005-10-19 1.84
2005-10-20 1.87
2005-10-21 1.83
2005-10-24 1.88
2005-10-25 1.95
2005-10-26 1.99
2005-10-27 1.96
2005-10-28 1.95
2005-10-31 1.94
2005-11-01 1.95
2005-11-02 1.97
2005-11-03 2.00
2005-11-04 2.02
2005-11-07 1.99
2005-11-08 1.98
2005-11-09 2.04
2005-11-10 2.05
2005-11-11 .
2005-11-14 2.14
2005-11-15 2.11
2005-11-16 2.06
2005-11-17 2.04
2005-11-18 2.09
2005-11-21 2.06
2005-11-22 2.00
2005-11-23 .
2005-11-24 .
2005-11-25 2.05
2005-11-28 2.01
2005-11-29 2.08
2005-11-30 2.11
2005-12-01 2.13
2005-12-02 2.13
2005-12-05 2.14
2005-12-06 2.11
2005-12-07 2.16
2005-12-08 2.13
2005-12-09 2.16
2005-12-12 2.15
2005-12-13 2.13
2005-12-14 2.08
2005-12-15 2.09
2005-12-16 2.09
2005-12-19 2.09
2005-12-20 2.10
2005-12-21 2.13
2005-12-22 2.10
2005-12-23 2.06
2005-12-26 .
2005-12-27 2.05
2005-12-28 2.08
2005-12-29 2.07
2005-12-30 2.07
2006-01-02 .
2006-01-03 2.03
2006-01-04 2.02
2006-01-05 2.04
2006-01-06 2.04
2006-01-09 2.03
2006-01-10 2.03
2006-01-11 2.04
2006-01-12 1.99
2006-01-13 1.94
2006-01-16 .
2006-01-17 1.90
2006-01-18 1.90
2006-01-19 1.91
2006-01-20 1.87
2006-01-23 1.89
2006-01-24 1.91
2006-01-25 2.02
2006-01-26 2.03
2006-01-27 1.98
2006-01-30 1.99
2006-01-31 1.95
2006-02-01 1.99
2006-02-02 2.00
2006-02-03 1.97
2006-02-06 1.97
2006-02-07 2.01
2006-02-08 2.05
2006-02-09 2.02
2006-02-10 2.05
2006-02-13 2.06
2006-02-14 2.12
2006-02-15 2.11
2006-02-16 2.06
2006-02-17 2.00
2006-02-20 .
2006-02-21 2.01
2006-02-22 2.01
2006-02-23 2.01
2006-02-24 1.98
2006-02-27 2.02
2006-02-28 1.96
2006-03-01 1.99
2006-03-02 1.99
2006-03-03 2.01
2006-03-06 2.10
2006-03-07 2.11
2006-03-08 2.16
2006-03-09 2.16
2006-03-10 2.19
2006-03-13 2.20
2006-03-14 2.12
2006-03-15 2.13
2006-03-16 2.06
2006-03-17 2.09
2006-03-20 2.11
2006-03-21 2.19
2006-03-22 2.18
2006-03-23 2.19
2006-03-24 2.15
2006-03-27 2.19
2006-03-28 2.26
2006-03-29 2.28
2006-03-30 2.30
2006-03-31 2.30
2006-04-03 2.32
2006-04-04 2.33
2006-04-05 2.29
2006-04-06 2.32
2006-04-07 2.37
2006-04-10 2.35
2006-04-11 2.31
2006-04-12 2.35
2006-04-13 2.40
2006-04-14 .
2006-04-17 2.35
2006-04-18 2.29
2006-04-19 2.28
2006-04-20 2.33
2006-04-21 2.30
2006-04-24 2.32
2006-04-25 2.40
2006-04-26 2.43
2006-04-27 2.36
2006-04-28 2.29
2006-05-01 2.33
2006-05-02 2.33
2006-05-03 2.38
2006-05-04 2.40
2006-05-05 2.31
2006-05-08 2.36
2006-05-09 2.35
2006-05-10 2.34
2006-05-11 2.33
2006-05-12 2.37
2006-05-15 2.39
2006-05-16 2.35
2006-05-17 2.37
2006-05-18 2.32
2006-05-19 2.35
2006-05-22 2.34
2006-05-23 2.35
2006-05-24 2.35
2006-05-25 2.38
2006-05-26 2.35
2006-05-29 .
2006-05-30 2.37
2006-05-31 2.38
2006-06-01 2.39
2006-06-02 2.29
2006-06-05 2.33
2006-06-06 2.37
2006-06-07 2.42
2006-06-08 2.40
2006-06-09 2.38
2006-06-12 2.39
2006-06-13 2.38
2006-06-14 2.44
2006-06-15 2.46
2006-06-16 2.49
2006-06-19 2.53
2006-06-20 2.54
2006-06-21 2.54
2006-06-22 2.56
2006-06-23 2.59
2006-06-26 2.61
2006-06-27 2.59
2006-06-28 2.63
2006-06-29 2.55
2006-06-30 2.48
2006-07-03 2.50
2006-07-04 .
2006-07-05 2.58
2006-07-06 2.54
2006-07-07 2.49
2006-07-10 2.51
2006-07-11 2.50
2006-07-12 2.52
2006-07-13 2.47
2006-07-14 2.44
2006-07-17 2.46
2006-07-18 2.53
2006-07-19 2.46
2006-07-20 2.42
2006-07-21 2.45
2006-07-24 2.47
2006-07-25 2.46
2006-07-26 2.42
2006-07-27 2.42
2006-07-28 2.38
2006-07-31 2.39
2006-08-01 2.37
2006-08-02 2.33
2006-08-03 2.32
2006-08-04 2.26
2006-08-07 2.27
2006-08-08 2.25
2006-08-09 2.23
2006-08-10 2.27
2006-08-11 2.29
2006-08-14 2.34
2006-08-15 2.29
2006-08-16 2.25
2006-08-17 2.27
2006-08-18 2.25
2006-08-21 2.22
2006-08-22 2.21
2006-08-23 2.26
2006-08-24 2.29
2006-08-25 2.25
2006-08-28 2.29
2006-08-29 2.28
2006-08-30 2.28
2006-08-31 2.25
2006-09-01 2.26
2006-09-04 .
2006-09-05 2.32
2006-09-06 2.34
2006-09-07 2.36
2006-09-08 2.36
2006-09-11 2.41
2006-09-12 2.39
2006-09-13 2.37
2006-09-14 2.37
2006-09-15 2.41
2006-09-18 2.42
2006-09-19 2.39
2006-09-20 2.42
2006-09-21 2.35
2006-09-22 2.30
2006-09-25 2.27
2006-09-26 2.28
2006-09-27 2.27
2006-09-28 2.28
2006-09-29 2.28
2006-10-02 2.28
2006-10-03 2.32
2006-10-04 2.29
2006-10-05 2.32
2006-10-06 2.39
2006-10-09 .
2006-10-10 2.44
2006-10-11 2.49
2006-10-12 2.48
2006-10-13 2.50
2006-10-16 2.48
2006-10-17 2.50
2006-10-18 2.51
2006-10-19 2.53
2006-10-20 2.54
2006-10-23 2.57
2006-10-24 2.56
2006-10-25 2.49
2006-10-26 2.45
2006-10-27 2.42
2006-10-30 2.45
2006-10-31 2.38
2006-11-01 2.34
2006-11-02 2.37
2006-11-03 2.44
2006-11-06 2.40
2006-11-07 2.37
2006-11-08 2.33
2006-11-09 2.32
2006-11-10 2.30
2006-11-13 2.34
2006-11-14 2.32
2006-11-15 2.36
2006-11-16 2.43
2006-11-17 2.40
2006-11-20 2.39
2006-11-21 2.37
2006-11-22 2.35
2006-11-23 .
2006-11-24 2.31
2006-11-27 2.28
2006-11-28 2.25
2006-11-29 2.24
2006-11-30 2.17
2006-12-01 2.11
2006-12-04 2.12
2006-12-05 2.11
2006-12-06 2.16
2006-12-07 2.16
2006-12-08 2.22
2006-12-11 2.19
2006-12-12 2.17
2006-12-13 2.24
2006-12-14 2.24
2006-12-15 2.30
2006-12-18 2.32
2006-12-19 2.33
2006-12-20 2.33
2006-12-21 2.31
2006-12-22 2.36
2006-12-25 .
2006-12-26 2.36
2006-12-27 2.41
2006-12-28 2.43
2006-12-29 2.42
2007-01-01 .
2007-01-02 2.40
2007-01-03 2.37
2007-01-04 2.37
2007-01-05 2.39
2007-01-08 2.39
2007-01-09 2.40
2007-01-10 2.43
2007-01-11 2.48
2007-01-12 2.51
2007-01-15 .
2007-01-16 2.49
2007-01-17 2.51
2007-01-18 2.49
2007-01-19 2.48
2007-01-22 2.45
2007-01-23 2.44
2007-01-24 2.43
2007-01-25 2.48
2007-01-26 2.47
2007-01-29 2.50
2007-01-30 2.45
2007-01-31 2.40
2007-02-01 2.40
2007-02-02 2.40
2007-02-05 2.39
2007-02-06 2.39
2007-02-07 2.37
2007-02-08 2.37
2007-02-09 2.41
2007-02-12 2.45
2007-02-13 2.45
2007-02-14 2.37
2007-02-15 2.37
2007-02-16 2.34
2007-02-19 .
2007-02-20 2.35
2007-02-21 2.31
2007-02-22 2.32
2007-02-23 2.26
2007-02-26 2.21
2007-02-27 2.10
2007-02-28 2.13
2007-03-01 2.11
2007-03-02 2.07
2007-03-05 2.09
2007-03-06 2.11
2007-03-07 2.08
2007-03-08 2.09
2007-03-09 2.16
2007-03-12 2.14
2007-03-13 2.05
2007-03-14 2.06
2007-03-15 2.08
2007-03-16 2.06
2007-03-19 2.08
2007-03-20 2.06
2007-03-21 2.02
2007-03-22 2.06
2007-03-23 2.09
2007-03-26 2.04
2007-03-27 2.04
2007-03-28 2.04
2007-03-29 2.05
2007-03-30 2.09
2007-04-02 2.09
2007-04-03 2.14
2007-04-04 2.10
2007-04-05 2.11
2007-04-06 2.15
2007-04-09 2.19
2007-04-10 2.16
2007-04-11 2.18
2007-04-12 2.18
2007-04-13 2.22
2007-04-16 2.21
2007-04-17 2.20
2007-04-18 2.18
2007-04-19 2.17
2007-04-20 2.17
2007-04-23 2.14
2007-04-24 2.10
2007-04-25 2.09
2007-04-26 2.13
2007-04-27 2.12
2007-04-30 2.06
2007-05-01 2.07
2007-05-02 2.09
2007-05-03 2.13
2007-05-04 2.13
2007-05-07 2.16
2007-05-08 2.15
2007-05-09 2.18
2007-05-10 2.14
2007-05-11 2.18
2007-05-14 2.20
2007-05-15 2.27
2007-05-16 2.28
#2007-05-17| 2.30 #2007-05-18| 2.36 #2007-05-21| 2.34 #2007-05-22| 2.40 #2007-05-23| 2.42 #2007-05-24| 2.40 #2007-05-25| 2.41 #2007-05-28| . #2007-05-29| 2.46 #2007-05-30| 2.46 #2007-05-31| 2.47 #2007-06-01| 2.53 #2007-06-04| 2.51 #2007-06-05| 2.57 #2007-06-06| 2.55 #2007-06-07| 2.66 #2007-06-08| 2.67 #2007-06-11| 2.67 #2007-06-12| 2.76 #2007-06-13| 2.72 #2007-06-14| 2.74 #2007-06-15| 2.70 #2007-06-18| 2.70 #2007-06-19| 2.64 #2007-06-20| 2.68 #2007-06-21| 2.70 #2007-06-22| 2.65 #2007-06-25| 2.61 #2007-06-26| 2.65 #2007-06-27| 2.64 #2007-06-28| 2.67 #2007-06-29| 2.62 #2007-07-02| 2.58 #2007-07-03| 2.63 #2007-07-04| . #2007-07-05| 2.70 #2007-07-06| 2.74 #2007-07-09| 2.71 #2007-07-10| 2.61 #2007-07-11| 2.65 #2007-07-12| 2.71 #2007-07-13| 2.71 #2007-07-16| 2.68 #2007-07-17| 2.72 #2007-07-18| 2.62 #2007-07-19| 2.63 #2007-07-20| 2.59 #2007-07-23| 2.63 #2007-07-24| 2.59 #2007-07-25| 2.56 #2007-07-26| 2.45 #2007-07-27| 2.48 #2007-07-30| 2.49 #2007-07-31| 2.42 #2007-08-01| 2.45 #2007-08-02| 2.47 #2007-08-03| 2.43 #2007-08-06| 2.51 #2007-08-07| 2.52 #2007-08-08| 2.58 #2007-08-09| 2.53 #2007-08-10| 2.52 #2007-08-13| 2.51 #2007-08-14| 2.47 #2007-08-15| 2.42 #2007-08-16| 2.34 #2007-08-17| 2.36 #2007-08-20| 2.40 #2007-08-21| 2.32 #2007-08-22| 2.36 #2007-08-23| 2.36 #2007-08-24| 2.40 #2007-08-27| 2.37 #2007-08-28| 2.30 #2007-08-29| 2.34 #2007-08-30| 2.28 #2007-08-31| 2.30 #2007-09-03| . #2007-09-04| 2.32 #2007-09-05| 2.22 #2007-09-06| 2.25 #2007-09-07| 2.10 #2007-09-10| 2.06 #2007-09-11| 2.08 #2007-09-12| 2.09 #2007-09-13| 2.15 #2007-09-14| 2.14 #2007-09-17| 2.14 #2007-09-18| 2.08 #2007-09-19| 2.12 #2007-09-20| 2.24 #2007-09-21| 2.22 #2007-09-24| 2.23 #2007-09-25| 2.23 #2007-09-26| 2.22 #2007-09-27| 2.16 #2007-09-28| 2.15 #2007-10-01| 2.16 #2007-10-02| 2.13 #2007-10-03| 2.14 #2007-10-04| 2.12 #2007-10-05| 2.21 #2007-10-08| . #2007-10-09| 2.23 #2007-10-10| 2.22 #2007-10-11| 2.22 #2007-10-12| 2.25 #2007-10-15| 2.21 #2007-10-16| 2.16 #2007-10-17| 2.06 #2007-10-18| 2.02 #2007-10-19| 1.92 #2007-10-22| 1.93 #2007-10-23| 1.95 #2007-10-24| 1.85 #2007-10-25| 1.82 #2007-10-26| 1.84 #2007-10-29| 1.85 #2007-10-30| 1.86 #2007-10-31| 1.92 #2007-11-01| 1.80 #2007-11-02| 1.65 #2007-11-05| 1.66 #2007-11-06| 1.66 #2007-11-07| 1.63 #2007-11-08| 1.55 #2007-11-09| 1.48 #2007-11-12| . #2007-11-13| 1.57 #2007-11-14| 1.60 #2007-11-15| 1.49 #2007-11-16| 1.46 #2007-11-19| 1.34 #2007-11-20| 1.30 #2007-11-21| 1.22 #2007-11-22| . #2007-11-23| 1.23 #2007-11-26| 1.05 #2007-11-27| 1.20 #2007-11-28| 1.35 #2007-11-29| 1.24 #2007-11-30| 1.25 #2007-12-03| 1.19 #2007-12-04| 1.22 #2007-12-05| 1.28 #2007-12-06| 1.37 #2007-12-07| 1.46 #2007-12-10| 1.48 #2007-12-11| 1.34 #2007-12-12| 1.37 #2007-12-13| 1.44 #2007-12-14| 1.47 #2007-12-17| 1.44 #2007-12-18| 1.36 #2007-12-19| 1.32 #2007-12-20| 1.30 #2007-12-21| 1.41 #2007-12-24| 1.45 #2007-12-25| . #2007-12-26| 1.50 #2007-12-27| 1.42 #2007-12-28| 1.35 #2007-12-31| 1.28 #2008-01-01| . #2008-01-02| 1.11 #2008-01-03| 1.09 #2008-01-04| 1.06 #2008-01-07| 1.08 #2008-01-08| 1.07 #2008-01-09| 1.05 #2008-01-10| 1.13 #2008-01-11| 1.02 #2008-01-14| 0.98 #2008-01-15| 0.93 #2008-01-16| 0.98 #2008-01-17| 0.92 #2008-01-18| 0.91 #2008-01-21| . #2008-01-22| 0.75 #2008-01-23| 0.74 #2008-01-24| 0.89 #2008-01-25| 0.84 #2008-01-28| 0.81 #2008-01-29| 0.83 #2008-01-30| 0.88 #2008-01-31| 0.76 #2008-02-01| 0.75 #2008-02-04| 0.82 #2008-02-05| 0.78 #2008-02-06| 0.79 #2008-02-07| 0.88 #2008-02-08| 0.76 #2008-02-11| 0.71 #2008-02-12| 0.76 #2008-02-13| 0.80 #2008-02-14| 0.85 #2008-02-15| 0.80 #2008-02-18| . #2008-02-19| 0.89 #2008-02-20| 0.87 #2008-02-21| 0.74 #2008-02-22| 0.73 #2008-02-25| 0.80 #2008-02-26| 0.69 #2008-02-27| 0.68 #2008-02-28| 0.68 #2008-02-29| 0.31 #2008-03-03| 0.28 #2008-03-04| 0.32 #2008-03-05| 0.31 #2008-03-06| 0.26 #2008-03-07| 0.16 #2008-03-10| 0.09 #2008-03-11| 0.31 #2008-03-12| 0.20 #2008-03-13| 0.24 #2008-03-14| 0.25 #2008-03-17| 0.28 #2008-03-18| 0.38 #2008-03-19| 0.39 #2008-03-20| 0.41 #2008-03-21| . #2008-03-24| 0.64 #2008-03-25| 0.67 #2008-03-26| 0.58 #2008-03-27| 0.51 #2008-03-28| 0.42 #2008-03-31| 0.38 #2008-04-01| 0.54 #2008-04-02| 0.59 #2008-04-03| 0.64 #2008-04-04| 0.58 #2008-04-07| 0.62 #2008-04-08| 0.61 #2008-04-09| 0.50 #2008-04-10| 0.57 #2008-04-11| 0.49 #2008-04-14| 0.50 #2008-04-15| 0.53 #2008-04-16| 0.66 #2008-04-17| 0.75 #2008-04-18| 0.80 #2008-04-21| 0.79 #2008-04-22| 0.73 #2008-04-23| 0.74 #2008-04-24| 0.91 #2008-04-25| 0.94 #2008-04-28| 0.89 #2008-04-29| 0.91 #2008-04-30| 0.83 #2008-05-01| 0.86 #2008-05-02| 0.92 #2008-05-05| 0.86 #2008-05-06| 0.85 #2008-05-07| 0.82 #2008-05-08| 0.72 #2008-05-09| 0.71 #2008-05-12| 0.68 #2008-05-13| 0.87 #2008-05-14| 0.89 #2008-05-15| 0.78 #2008-05-16| 0.75 #2008-05-19| 0.72 #2008-05-20| 0.61 #2008-05-21| 0.63 #2008-05-22| 0.77 #2008-05-23| 0.74 #2008-05-26| . #2008-05-27| 0.85 #2008-05-28| 0.98 #2008-05-29| 1.03 #2008-05-30| 1.01 #2008-06-02| 0.89 #2008-06-03| 0.84 #2008-06-04| 0.92 #2008-06-05| 0.94 #2008-06-06| 0.77 #2008-06-09| 0.93 #2008-06-10| 1.07 #2008-06-11| 0.98 #2008-06-12| 1.15 #2008-06-13| 1.16 #2008-06-16| 1.15 #2008-06-17| 1.11 #2008-06-18| 1.01 #2008-06-19| 1.12 #2008-06-20| 1.04 #2008-06-23| 1.07 #2008-06-24| 0.97 #2008-06-25| 0.99 #2008-06-26| 0.81 #2008-06-27| 0.79 #2008-06-30| 0.70 #2008-07-01| 0.68 #2008-07-02| 0.60 #2008-07-03| 0.57 #2008-07-04| . #2008-07-07| 0.59 #2008-07-08| 0.67 #2008-07-09| 0.56 #2008-07-10| 0.56 #2008-07-11| 0.67 #2008-07-14| 0.61 #2008-07-15| 0.58 #2008-07-16| 0.62 #2008-07-17| 0.81 #2008-07-18| 0.92 #2008-07-21| 0.94 #2008-07-22| 1.05 #2008-07-23| 1.20 #2008-07-24| 1.09 #2008-07-25| 1.20 #2008-07-28| 1.08 #2008-07-29| 1.19 #2008-07-30| 1.14 #2008-07-31| 1.10 #2008-08-01| 1.04 #2008-08-04| 1.09 #2008-08-05| 1.14 #2008-08-06| 1.22 #2008-08-07| 1.05 #2008-08-08| 1.17 #2008-08-11| 1.26 #2008-08-12| 1.16 #2008-08-13| 1.14 #2008-08-14| 1.14 #2008-08-15| 1.14 #2008-08-18| 1.12 #2008-08-19| 1.13 #2008-08-20| 1.07 #2008-08-21| 1.04 #2008-08-22| 1.17 #2008-08-25| 1.13 #2008-08-26| 1.14 #2008-08-27| 1.09 #2008-08-28| 1.14 #2008-08-29| 1.18 #2008-09-01| . #2008-09-02| 1.25 #2008-09-03| 1.28 #2008-09-04| 1.27 #2008-09-05| 1.29 #2008-09-08| 1.30 #2008-09-09| 1.34 #2008-09-10| 1.38 #2008-09-11| 1.35 #2008-09-12| 1.41 #2008-09-15| 1.36 #2008-09-16| 1.64 #2008-09-17| 1.47 #2008-09-18| 1.61 #2008-09-19| 1.68 #2008-09-22| 1.57 #2008-09-23| 1.84 #2008-09-24| 1.70 #2008-09-25| 1.85 #2008-09-26| 1.83 #2008-09-29| 1.78 #2008-09-30| 1.92 #2008-10-01| 1.88 #2008-10-02| 1.72 #2008-10-03| 1.67 #2008-10-06| 1.59 #2008-10-07| 1.76 #2008-10-08| 2.20 #2008-10-09| 2.23 #2008-10-10| 2.53 #2008-10-13| . #2008-10-14| 2.65 #2008-10-15| 2.64 #2008-10-16| 2.76 #2008-10-17| 2.66 #2008-10-20| 2.59 #2008-10-21| 2.39 #2008-10-22| 2.59 #2008-10-23| 2.65 #2008-10-24| 3.15 #2008-10-27| 3.47 #2008-10-28| 3.53 #2008-10-29| 3.46 #2008-10-30| 3.35 #2008-10-31| 3.37 #2008-11-03| 3.31 #2008-11-04| 3.07 #2008-11-05| 3.02 #2008-11-06| 3.08 #2008-11-07| 3.17 #2008-11-10| 3.23 #2008-11-11| . #2008-11-12| 3.08 #2008-11-13| 3.11 #2008-11-14| 3.05 #2008-11-17| 3.04 #2008-11-18| 3.18 #2008-11-19| 3.23 #2008-11-20| 3.46 #2008-11-21| 3.69 #2008-11-24| 4.01 #2008-11-25| 3.89 #2008-11-26| 4.20 #2008-11-27| . #2008-11-28| 4.16 #2008-12-01| 3.92 #2008-12-02| 3.66 #2008-12-03| 3.52 #2008-12-04| 3.33 #2008-12-05| 3.57 #2008-12-08| 3.66 #2008-12-09| 3.59 #2008-12-10| 3.67 #2008-12-11| 3.62 #2008-12-12| 3.77 #2008-12-15| 3.93 #2008-12-16| 3.60 #2008-12-17| 3.11 #2008-12-18| 2.92 #2008-12-19| 3.15 #2008-12-22| 3.18 #2008-12-23| 3.22 #2008-12-24| 3.27 #2008-12-25| . #2008-12-26| 3.23 #2008-12-29| 3.21 #2008-12-30| 3.18 #2008-12-31| 3.30 #2009-01-01| . #2009-01-02| 3.48 #2009-01-05| 3.35 #2009-01-06| 3.26 #2009-01-07| 3.12 #2009-01-08| 3.00 #2009-01-09| 2.72 #2009-01-12| 2.56 #2009-01-13| 2.40 #2009-01-14| 2.42 #2009-01-15| 2.43 #2009-01-16| 2.37 #2009-01-19| . #2009-01-20| 2.29 #2009-01-21| 2.41 #2009-01-22| 2.36 #2009-01-23| 2.33 #2009-01-26| 2.26 #2009-01-27| 2.13 #2009-01-28| 2.17 #2009-01-29| 2.15 #2009-01-30| 1.97 #2009-02-02| 1.94 #2009-02-03| 1.95 #2009-02-04| 1.86 #2009-02-05| 1.84 #2009-02-06| 1.80 #2009-02-09| 1.55 #2009-02-10| 1.48 #2009-02-11| 1.54 #2009-02-12| 1.52 #2009-02-13| 1.84 #2009-02-16| . #2009-02-17| 1.83 #2009-02-18| 1.96 #2009-02-19| 1.91 #2009-02-20| 1.87 #2009-02-23| 1.87 #2009-02-24| 1.98 #2009-02-25| 2.08 #2009-02-26| 2.08 #2009-02-27| 1.98 #2009-03-02| 1.90 #2009-03-03| 2.06 #2009-03-04| 2.11 #2009-03-05| 2.02 #2009-03-06| 2.06 #2009-03-09| 2.11 #2009-03-10| 2.23 #2009-03-11| 2.21 #2009-03-12| 2.07 #2009-03-13| 1.96 #2009-03-16| 1.97 #2009-03-17| 1.98 #2009-03-18| 1.49 #2009-03-19| 1.43 #2009-03-20| 1.45 #2009-03-23| 1.50 #2009-03-24| 1.35 #2009-03-25| 1.37 #2009-03-26| 1.19 #2009-03-27| 1.25 #2009-03-30| 1.24 #2009-03-31| 1.28 #2009-04-01| 1.22 #2009-04-02| 1.29 #2009-04-03| 1.40 #2009-04-06| 1.37 #2009-04-07| 1.33 #2009-04-08| 1.31 #2009-04-09| 1.31 #2009-04-10| . #2009-04-13| 1.26 #2009-04-14| 1.20 #2009-04-15| 1.20 #2009-04-16| 1.24 #2009-04-17| 1.36 #2009-04-20| 1.38 #2009-04-21| 1.45 #2009-04-22| 1.47 #2009-04-23| 1.37 #2009-04-24| 1.39 #2009-04-27| 1.32 #2009-04-28| 1.38 #2009-04-29| 1.35 #2009-04-30| 1.39 #2009-05-01| 1.50 #2009-05-04| 1.47 #2009-05-05| 1.45 #2009-05-06| 1.39 #2009-05-07| 1.34 #2009-05-08| 1.37 #2009-05-11| 1.29 #2009-05-12| 1.28 #2009-05-13| 1.30 #2009-05-14| 1.30 #2009-05-15| 1.29 #2009-05-18| 1.29 #2009-05-19| 1.25 #2009-05-20| 1.14 #2009-05-21| 1.22 #2009-05-22| 1.25 #2009-05-25| . #2009-05-26| 1.25 #2009-05-27| 1.19 #2009-05-28| 1.27 #2009-05-29| 1.09 #2009-06-01| 1.12 #2009-06-02| 1.04 #2009-06-03| 0.99 #2009-06-04| 1.05 #2009-06-05| 1.16 #2009-06-08| 1.25 #2009-06-09| 1.10 #2009-06-10| 1.03 #2009-06-11| 1.07 #2009-06-12| 1.09 #2009-06-15| 1.09 #2009-06-16| 1.12 #2009-06-17| 1.23 #2009-06-18| 1.33 #2009-06-19| 1.28 #2009-06-22| 1.32 #2009-06-23| 1.26 #2009-06-24| 1.40 #2009-06-25| 1.26 #2009-06-26| 1.35 #2009-06-29| 1.35 #2009-06-30| 1.22 #2009-07-01| 1.23 #2009-07-02| 1.26 #2009-07-03| . #2009-07-06| 1.28 #2009-07-07| 1.25 #2009-07-08| 1.22 #2009-07-09| 1.36 #2009-07-10| 1.32 #2009-07-13| 1.35 #2009-07-14| 1.33 #2009-07-15| 1.37 #2009-07-16| 1.32 #2009-07-17| 1.30 #2009-07-20| 1.17 #2009-07-21| 1.15 #2009-07-22| 1.23 #2009-07-23| 1.33 #2009-07-24| 1.32 #2009-07-27| 1.34 #2009-07-28| 1.39 #2009-07-29| 1.46 #2009-07-30| 1.45 #2009-07-31| 1.37 #2009-08-03| 1.45 #2009-08-04| 1.36 #2009-08-05| 1.47 #2009-08-06| 1.48 #2009-08-07| 1.51 #2009-08-10| 1.49 #2009-08-11| 1.48 #2009-08-12| 1.48 #2009-08-13| 1.46 #2009-08-14| 1.57 #2009-08-17| 1.52 #2009-08-18| 1.51 #2009-08-19| 1.39 #2009-08-20| 1.28 #2009-08-21| 1.33 #2009-08-24| 1.35 #2009-08-25| 1.39 #2009-08-26| 1.39 #2009-08-27| 1.40 #2009-08-28| 1.38 #2009-08-31| 1.41 #2009-09-01| 1.34 #2009-09-02| 1.31 #2009-09-03| 1.31 #2009-09-04| 1.23 #2009-09-07| . #2009-09-08| 1.15 #2009-09-09| 1.12 #2009-09-10| 1.08 #2009-09-11| 1.05 #2009-09-14| 1.06 #2009-09-15| 1.04 #2009-09-16| 1.03 #2009-09-17| 1.02 #2009-09-18| 1.10 #2009-09-21| 1.15 #2009-09-22| 1.11 #2009-09-23| 1.04 #2009-09-24| 1.05 #2009-09-25| 1.07 #2009-09-28| 1.04 #2009-09-29| 1.04 #2009-09-30| 0.97 #2009-10-01| 0.93 #2009-10-02| 0.90 #2009-10-05| 0.95 #2009-10-06| 0.90 #2009-10-07| 0.83 #2009-10-08| 0.86 #2009-10-09| 0.90 #2009-10-12| . #2009-10-13| 0.79 #2009-10-14| 0.82 #2009-10-15| 0.80 #2009-10-16| 0.79 #2009-10-19| 0.68 #2009-10-20| 0.67 #2009-10-21| 0.76 #2009-10-22| 0.80 #2009-10-23| 0.79 #2009-10-26| 0.80 #2009-10-27| 0.69 #2009-10-28| 0.68 #2009-10-29| 0.70 #2009-10-30| 0.59 #2009-11-02| 0.59 #2009-11-03| 0.62 #2009-11-04| 0.59 #2009-11-05| 0.53 #2009-11-06| 0.50 #2009-11-09| 0.41 #2009-11-10| 0.40 #2009-11-11| . #2009-11-12| 0.43 #2009-11-13| 0.42 #2009-11-16| 0.33 #2009-11-17| 0.32 #2009-11-18| 0.27 #2009-11-19| 0.25 #2009-11-20| 0.27 #2009-11-23| 0.23 #2009-11-24| 0.20 #2009-11-25| 0.16 #2009-11-26| . #2009-11-27| 0.13 #2009-11-30| 0.12 #2009-12-01| 0.09 #2009-12-02| 0.13 #2009-12-03| 0.16 #2009-12-04| 0.28 #2009-12-07| 0.23 #2009-12-08| 0.22 #2009-12-09| 0.29 #2009-12-10| 0.31 #2009-12-11| 0.31 #2009-12-14| 0.32 #2009-12-15| 0.30 #2009-12-16| 0.25 #2009-12-17| 0.20 #2009-12-18| 0.21 #2009-12-21| 0.29 #2009-12-22| 0.30 #2009-12-23| 0.29 #2009-12-24| 0.32 #2009-12-25| . #2009-12-28| 0.34 #2009-12-29| 0.31 #2009-12-30| 0.30 #2009-12-31| 0.34 #2010-01-01| . #2010-01-04| 0.32 #2010-01-05| 0.23 #2010-01-06| 0.22 #2010-01-07| 0.22 #2010-01-08| 0.15 #2010-01-11| 0.15 #2010-01-12| 0.12 #2010-01-13| 0.17 #2010-01-14| 0.12 #2010-01-15| 0.04 #2010-01-18| . #2010-01-19| 0.03 #2010-01-20| 0.00 #2010-01-21|-0.02 #2010-01-22| 0.01 #2010-01-25| 0.01 #2010-01-26| 0.00 #2010-01-27| 0.07 #2010-01-28| 0.05 #2010-01-29| 0.01 #2010-02-01| 0.00 #2010-02-02|-0.05 #2010-02-03|-0.05 #2010-02-04|-0.09 #2010-02-05|-0.04 #2010-02-08|-0.05 #2010-02-09|-0.02 #2010-02-10| 0.02 #2010-02-11|-0.01 #2010-02-12|-0.02 #2010-02-15| . #2010-02-16|-0.08 #2010-02-17|-0.02 #2010-02-18|-0.03 #2010-02-19| 0.03 #2010-02-22| 0.04 #2010-02-23|-0.01 #2010-02-24| 0.02 #2010-02-25| 0.02 #2010-02-26|-0.03 #2010-03-01|-0.03 #2010-03-02|-0.06 #2010-03-03|-0.05 #2010-03-04|-0.04 #2010-03-05|-0.04 #2010-03-08|-0.04 #2010-03-09|-0.05 #2010-03-10|-0.04 #2010-03-11| 0.00 #2010-03-12|-0.05 #2010-03-15|-0.04 #2010-03-16|-0.11 #2010-03-17|-0.09 #2010-03-18|-0.02 #2010-03-19| 0.08 #2010-03-22| 0.07 #2010-03-23| 0.06 #2010-03-24| 0.18 #2010-03-25| 0.20 #2010-03-26| 0.17 #2010-03-29| 0.17 #2010-03-30| 0.19 #2010-03-31| 0.10 #2010-04-01| 0.09 #2010-04-02| 0.16 #2010-04-05| 0.21 #2010-04-06| 0.15 #2010-04-07| 0.04 #2010-04-08| 0.04 #2010-04-09| 0.05 #2010-04-12| 0.00 #2010-04-13| 0.00 #2010-04-14| 0.02 #2010-04-15|-0.04 #2010-04-16|-0.08 #2010-04-19|-0.02 #2010-04-20|-0.03 #2010-04-21|-0.06 #2010-04-22| 0.01 #2010-04-23| 0.00 #2010-04-26| 0.01 #2010-04-27|-0.09 #2010-04-28|-0.04 #2010-04-29|-0.13 #2010-04-30|-0.18 #2010-05-03|-0.12 #2010-05-04|-0.14 #2010-05-05|-0.17 #2010-05-06|-0.21 #2010-05-07|-0.13 #2010-05-10|-0.15 #2010-05-11|-0.17 #2010-05-12|-0.18 #2010-05-13|-0.19 #2010-05-14|-0.18 #2010-05-17|-0.14 #2010-05-18|-0.20 #2010-05-19|-0.07 #2010-05-20| 0.04 #2010-05-21| 0.06 #2010-05-24| 0.08 #2010-05-25| 0.16 #2010-05-26| 0.19 #2010-05-27| 0.22 #2010-05-28| 0.16 #2010-05-31| . #2010-06-01| 0.17 #2010-06-02| 0.20 #2010-06-03| 0.16 #2010-06-04| 0.08 #2010-06-07| 0.09 #2010-06-08| 0.15 #2010-06-09| 0.15 #2010-06-10| 0.21 #2010-06-11| 0.14 #2010-06-14| 0.16 #2010-06-15| 0.18 #2010-06-16| 0.14 #2010-06-17| 0.07 #2010-06-18| 0.10 #2010-06-21| 0.08 #2010-06-22| 0.02 #2010-06-23| 0.03 #2010-06-24| 0.05 #2010-06-25| 0.00 #2010-06-28|-0.02 #2010-06-29|-0.06 #2010-06-30|-0.04 #2010-07-01| 0.02 #2010-07-02| 0.05 #2010-07-05| . #2010-07-06| 0.07 #2010-07-07| 0.12 #2010-07-08| 0.09 #2010-07-09| 0.08 #2010-07-12| 0.07 #2010-07-13| 0.08 #2010-07-14| 0.03 #2010-07-15| 0.02 #2010-07-16| 0.05 #2010-07-19| 0.10 #2010-07-20| 0.09 #2010-07-21| 0.06 #2010-07-22| 0.03 #2010-07-23| 0.07 #2010-07-26| 0.03 #2010-07-27| 0.05 #2010-07-28|-0.02 #2010-07-29|-0.06 #2010-07-30|-0.14 #2010-08-02|-0.17 #2010-08-03|-0.26 #2010-08-04|-0.22 #2010-08-05|-0.26 #2010-08-06|-0.29 #2010-08-09|-0.27 #2010-08-10|-0.31 #2010-08-11|-0.32 #2010-08-12|-0.21 #2010-08-13|-0.21 #2010-08-16|-0.20 #2010-08-17|-0.15 #2010-08-18|-0.14 #2010-08-19|-0.12 #2010-08-20|-0.09 #2010-08-23|-0.08 #2010-08-24|-0.11 #2010-08-25|-0.06 #2010-08-26|-0.14 #2010-08-27|-0.10 #2010-08-30|-0.13 #2010-08-31|-0.16 #2010-09-01|-0.12 #2010-09-02|-0.10 #2010-09-03|-0.08 #2010-09-06| . #2010-09-07|-0.13 #2010-09-08|-0.11 #2010-09-09|-0.06 #2010-09-10|-0.11 #2010-09-13|-0.18 #2010-09-14|-0.19 #2010-09-15|-0.18 #2010-09-16|-0.16 #2010-09-17|-0.17 #2010-09-20|-0.17 #2010-09-21|-0.24 #2010-09-22|-0.36 #2010-09-23|-0.31 #2010-09-24|-0.32 #2010-09-27|-0.33 #2010-09-28|-0.41 #2010-09-29|-0.37 #2010-09-30|-0.41 #2010-10-01|-0.43 #2010-10-04|-0.47 #2010-10-05|-0.55 #2010-10-06|-0.64 #2010-10-07|-0.63 #2010-10-08|-0.71 #2010-10-11| . #2010-10-12|-0.70 #2010-10-13|-0.81 #2010-10-14|-0.88 #2010-10-15|-0.80 #2010-10-18|-0.79 #2010-10-19|-0.79 #2010-10-20|-0.76 #2010-10-21|-0.77 #2010-10-22|-0.79 #2010-10-25|-0.82 #2010-10-26|-0.77 #2010-10-27|-0.68 #2010-10-28|-0.69 #2010-10-29|-0.68 #2010-11-01|-0.69 #2010-11-02|-0.67 #2010-11-03|-0.69 #2010-11-04|-0.80 #2010-11-05|-0.79 #2010-11-08|-0.80 #2010-11-09|-0.69 #2010-11-10|-0.71 #2010-11-11| . #2010-11-12|-0.58 #2010-11-15|-0.49 #2010-11-16|-0.42 #2010-11-17|-0.48 #2010-11-18|-0.49 #2010-11-19|-0.48 #2010-11-22|-0.55 #2010-11-23|-0.58 #2010-11-24|-0.48 #2010-11-25| . #2010-11-26|-0.51 #2010-11-29|-0.53 #2010-11-30|-0.50 #2010-12-01|-0.42 #2010-12-02|-0.43 #2010-12-03|-0.46 #2010-12-06|-0.53 #2010-12-07|-0.46 #2010-12-08|-0.40 #2010-12-09|-0.35 #2010-12-10|-0.32 #2010-12-13|-0.38 #2010-12-14|-0.32 #2010-12-15|-0.41 #2010-12-16|-0.45 #2010-12-17|-0.57 #2010-12-20|-0.54 #2010-12-21|-0.60 #2010-12-22|-0.69 #2010-12-23|-0.65 #2010-12-24| . #2010-12-27|-0.66 #2010-12-28|-0.59 #2010-12-29|-0.70 #2010-12-30|-0.68 #2010-12-31|-0.72 #2011-01-03|-0.74 #2011-01-04|-0.77 #2011-01-05|-0.75 #2011-01-06|-0.85 #2011-01-07|-0.94 #2011-01-10|-0.97 #2011-01-11|-1.04 #2011-01-12|-1.05 #2011-01-13|-1.07 #2011-01-14|-1.06 #2011-01-17| . #2011-01-18|-1.06 #2011-01-19|-1.08 #2011-01-20|-1.02 #2011-01-21|-0.97 #2011-01-24|-0.98 #2011-01-25|-0.98 #2011-01-26|-0.98 #2011-01-27|-0.98 #2011-01-28|-1.04 #2011-01-31|-1.08 #2011-02-01|-1.07 #2011-02-02|-1.01 #2011-02-03|-0.97 #2011-02-04|-0.92 #2011-02-07|-0.92 #2011-02-08|-0.84 #2011-02-09|-0.89 #2011-02-10|-0.83 #2011-02-11|-0.83 #2011-02-14|-0.85 #2011-02-15|-0.87 #2011-02-16|-0.87 #2011-02-17|-0.97 #2011-02-18|-1.09 #2011-02-21| . #2011-02-22|-1.27 #2011-02-23|-1.35 #2011-02-24|-1.38 #2011-02-25|-1.36 #2011-02-28|-1.37 #2011-03-01|-1.42 #2011-03-02|-1.44 #2011-03-03|-1.38 #2011-03-04|-1.50 #2011-03-07|-1.52 #2011-03-08|-1.55 #2011-03-09|-1.57 #2011-03-10|-1.62 #2011-03-11|-1.60 #2011-03-14|-1.65 #2011-03-15|-1.61 #2011-03-16|-1.70 #2011-03-17|-1.80 #2011-03-18|-1.79 #2011-03-21|-1.74 #2011-03-22|-1.72 #2011-03-23|-1.72 #2011-03-24|-1.72 #2011-03-25|-1.62 #2011-03-28|-1.59 #2011-03-29|-1.56 #2011-03-30|-1.60 #2011-03-31|-1.62 #2011-04-01|-1.63 #2011-04-04|-1.70 #2011-04-05|-1.67 #2011-04-06|-1.64 #2011-04-07|-1.78 #2011-04-08|-1.82 #2011-04-11|-1.79 #2011-04-12|-1.82 #2011-04-13|-1.84 #2011-04-14|-1.81 #2011-04-15|-1.87 #2011-04-18|-1.91 #2011-04-19|-1.96 #2011-04-20|-1.94 #2011-04-21|-1.91 #2011-04-22| . #2011-04-25|-1.95 #2011-04-26|-1.98 #2011-04-27|-2.02 #2011-04-28|-2.10 #2011-04-29|-2.07 #2011-05-02|-2.06 #2011-05-03|-2.05 #2011-05-04|-2.03 #2011-05-05|-1.92 #2011-05-06|-1.87 #2011-05-09|-1.87 #2011-05-10|-1.84 #2011-05-11|-1.78 #2011-05-12|-1.71 #2011-05-13|-1.67 #2011-05-16|-1.58 #2011-05-17|-1.56 #2011-05-18|-1.61 #2011-05-19|-1.58 #2011-05-20|-1.57 #2011-05-23|-1.53 #2011-05-24|-1.57 #2011-05-25|-1.60 #2011-05-26|-1.63 #2011-05-27|-1.61 #2011-05-30| . #2011-05-31|-1.60 #2011-06-01|-1.59 #2011-06-02|-1.57 #2011-06-03|-1.58 #2011-06-06|-1.58 #2011-06-07|-1.57 #2011-06-08|-1.59 #2011-06-09|-1.52 #2011-06-10|-1.48 #2011-06-13|-1.50 #2011-06-14|-1.43 #2011-06-15|-1.51 #2011-06-16|-1.45 #2011-06-17|-1.40 #2011-06-20|-1.33 #2011-06-21|-1.30 #2011-06-22|-1.30 #2011-06-23|-1.23 #2011-06-24|-1.20 #2011-06-27|-1.13 #2011-06-28|-1.11 #2011-06-29|-1.17 #2011-06-30|-1.20 #2011-07-01|-1.13 #2011-07-04| . #2011-07-05|-1.21 #2011-07-06|-1.25 #2011-07-07|-1.23 #2011-07-08|-1.34 #2011-07-11|-1.37 #2011-07-12|-1.42 #2011-07-13|-1.43 #2011-07-14|-1.40 #2011-07-15|-1.42 #2011-07-18|-1.44 #2011-07-19|-1.45 #2011-07-20|-1.42 #2011-07-21|-1.40 #2011-07-22|-1.44 #2011-07-25|-1.43 #2011-07-26|-1.43 #2011-07-27|-1.41 #2011-07-28|-1.42 #2011-07-29|-1.45 #2011-08-01|-1.46 #2011-08-02|-1.42 #2011-08-03|-1.28 #2011-08-04|-1.09 #2011-08-05|-1.00 #2011-08-08|-0.94 #2011-08-09|-1.05 #2011-08-10|-1.13 #2011-08-11|-1.03 #2011-08-12|-1.02 #2011-08-15|-0.99 #2011-08-16|-0.95 #2011-08-17|-0.91 #2011-08-18|-0.83 #2011-08-19|-0.87 #2011-08-22|-0.89 #2011-08-23|-0.83 #2011-08-24|-0.81 #2011-08-25|-0.85 #2011-08-26|-0.86 #2011-08-29|-0.85 #2011-08-30|-0.86 #2011-08-31|-0.96 #2011-09-01|-1.11 #2011-09-02|-1.11 #2011-09-05| . #2011-09-06|-1.03 #2011-09-07|-1.05 #2011-09-08|-1.15 #2011-09-09|-1.14 #2011-09-12|-1.08 #2011-09-13|-1.06 #2011-09-14|-1.02 #2011-09-15|-1.18 #2011-09-16|-1.20 #2011-09-19|-1.20 #2011-09-20|-1.21 #2011-09-21|-1.20 #2011-09-22|-1.04 #2011-09-23|-0.97 #2011-09-26|-0.92 #2011-09-27|-0.95 #2011-09-28|-0.92 #2011-09-29|-0.86 #2011-09-30|-0.77 #2011-10-03|-0.75 #2011-10-04|-0.72 #2011-10-05|-0.73 #2011-10-06|-0.78 #2011-10-07|-0.83 #2011-10-10| . #2011-10-11|-0.83 #2011-10-12|-0.84 #2011-10-13|-0.84 #2011-10-14|-0.97 #2011-10-17|-1.03 #2011-10-18|-1.11 #2011-10-19|-1.08 #2011-10-20|-1.06 #2011-10-21|-1.08 #2011-10-24|-1.09 #2011-10-25|-1.15 #2011-10-26|-1.15 #2011-10-27|-1.18 #2011-10-28|-1.27 #2011-10-31|-1.28 #2011-11-01|-1.25 #2011-11-02|-1.26 #2011-11-03|-1.25 #2011-11-04|-1.29 #2011-11-07|-1.29 #2011-11-08|-1.25 #2011-11-09|-1.21 #2011-11-10|-1.20 #2011-11-11| . #2011-11-14|-1.18 #2011-11-15|-1.10 #2011-11-16|-1.02 #2011-11-17|-0.93 #2011-11-18|-0.88 #2011-11-21|-0.84 #2011-11-22|-0.86 #2011-11-23|-0.87 #2011-11-24| . #2011-11-25|-0.85 #2011-11-28|-0.89 #2011-11-29|-0.88 #2011-11-30|-0.99 #2011-12-01|-1.01 #2011-12-02|-1.08 #2011-12-05|-1.08 #2011-12-06|-1.05 #2011-12-07|-1.10 #2011-12-08|-1.06 #2011-12-09|-1.06 #2011-12-12|-1.08 #2011-12-13|-1.08 #2011-12-14|-1.00 #2011-12-15|-0.98 #2011-12-16|-0.95 #2011-12-19|-0.97 #2011-12-20|-1.04 #2011-12-21|-1.06 #2011-12-22|-1.06 #2011-12-23|-1.04 #2011-12-26| . #2011-12-27|-1.04 #2011-12-28|-1.08 #2011-12-29|-1.10 #2011-12-30|-1.14 #2012-01-02| . #2012-01-03|-1.19 #2012-01-04|-1.26 #2012-01-05|-1.36 #2012-01-06|-1.43 #2012-01-09|-1.42 #2012-01-10|-1.42 #2012-01-11|-1.42 #2012-01-12|-1.42 #2012-01-13|-1.45 #2012-01-16| . #2012-01-17|-1.46 #2012-01-18|-1.46 #2012-01-19|-1.49 #2012-01-20|-1.49 #2012-01-23|-1.47 #2012-01-24|-1.51 #2012-01-25|-1.58 #2012-01-26|-1.67 #2012-01-27|-1.71 #2012-01-30|-1.72 #2012-01-31|-1.71 #2012-02-01|-1.74 #2012-02-02|-1.78 #2012-02-03|-1.77 #2012-02-06|-1.81 #2012-02-07|-1.86 #2012-02-08|-1.85 #2012-02-09|-1.87 #2012-02-10|-1.92 #2012-02-13|-1.95 #2012-02-14|-1.97 #2012-02-15|-2.00 #2012-02-16|-2.00 #2012-02-17|-2.05 #2012-02-20| . #2012-02-21|-2.14 #2012-02-22|-2.22 #2012-02-23|-2.32 #2012-02-24|-2.34 #2012-02-27|-2.45 #2012-02-28|-2.45 #2012-02-29|-2.42 #2012-03-01|-2.45 #2012-03-02|-2.51 #2012-03-05|-2.49 #2012-03-06|-2.49 #2012-03-07|-2.50 #2012-03-08|-2.54 #2012-03-09|-2.58 #2012-03-12|-2.60 #2012-03-13|-2.63 #2012-03-14|-2.59 #2012-03-15|-2.57 #2012-03-16|-2.48 #2012-03-19|-2.42 #2012-03-20|-2.39 #2012-03-21|-2.36 #2012-03-22|-2.30 #2012-03-23|-2.25 #2012-03-26|-2.25 #2012-03-27|-2.31 #2012-03-28|-2.26 #2012-03-29|-2.19 #2012-03-30|-2.14 #2012-04-02|-2.14 #2012-04-03|-2.16 #2012-04-04|-2.08 #2012-04-05|-1.99 #2012-04-06|-2.03 #2012-04-09|-2.03 #2012-04-10|-1.93 #2012-04-11|-1.95 #2012-04-12|-1.99 #2012-04-13|-2.01 #2012-04-16|-2.00 #2012-04-17|-2.01 #2012-04-18|-1.94 #2012-04-19|-1.90 #2012-04-20|-1.88 #2012-04-23|-1.86 #2012-04-24|-1.85 #2012-04-25|-1.82 #2012-04-26|-1.84 #2012-04-27|-1.85 #2012-04-30|-1.88 #2012-05-01|-1.93 #2012-05-02|-1.86 #2012-05-03|-1.85 #2012-05-04|-1.72 #2012-05-07|-1.68 #2012-05-08|-1.66 #2012-05-09|-1.62 #2012-05-10|-1.62 #2012-05-11|-1.49 #2012-05-14|-1.47 #2012-05-15|-1.47 #2012-05-16|-1.45 #2012-05-17|-1.39 #2012-05-18|-1.39 #2012-05-21|-1.35 #2012-05-22|-1.29 #2012-05-23|-1.25 #2012-05-24|-1.19 #2012-05-25|-1.17 #2012-05-28| . #2012-05-29|-1.15 #2012-05-30|-1.09 #2012-05-31|-1.00 #2012-06-01|-0.79 #2012-06-04|-0.68 #2012-06-05|-0.62 #2012-06-06|-0.61 #2012-06-07|-0.67 #2012-06-08|-0.68 #2012-06-11|-0.67 #2012-06-12|-0.60 #2012-06-13|-0.62 #2012-06-14|-0.62 #2012-06-15|-0.74 #2012-06-18|-0.74 #2012-06-19|-0.70 #2012-06-20|-0.72 #2012-06-21|-0.52 #2012-06-22|-0.48 #2012-06-25|-0.48 #2012-06-26|-0.48 #2012-06-27|-0.41 #2012-06-28|-0.36 #2012-06-29|-0.46 #2012-07-02|-0.48 #2012-07-03|-0.63 #2012-07-04| . #2012-07-05|-0.68 #2012-07-06|-0.66 #2012-07-09|-0.64 #2012-07-10|-0.67 #2012-07-11|-0.70 #2012-07-12|-0.69 #2012-07-13|-0.76 #2012-07-16|-0.79 #2012-07-17|-0.83 #2012-07-18|-0.92 #2012-07-19|-1.00 #2012-07-20|-0.99 #2012-07-23|-0.92 #2012-07-24|-0.93 #2012-07-25|-0.80 #2012-07-26|-0.88 #2012-07-27|-0.97 #2012-07-30|-1.07 #2012-07-31|-0.98 #2012-08-01|-1.06 #2012-08-02|-1.03 #2012-08-03|-1.10 #2012-08-06|-1.16 #2012-08-07|-1.33 #2012-08-08|-1.28 #2012-08-09|-1.32 #2012-08-10|-1.34 #2012-08-13|-1.40 #2012-08-14|-1.42 #2012-08-15|-1.35 #2012-08-16|-1.44 #2012-08-17|-1.41 #2012-08-20|-1.38 #2012-08-21|-1.41 #2012-08-22|-1.45 #2012-08-23|-1.54 #2012-08-24|-1.50 #2012-08-27|-1.53 #2012-08-28|-1.53 #2012-08-29|-1.44 #2012-08-30|-1.47 #2012-08-31|-1.53 #2012-09-03| . #2012-09-04|-1.61 #2012-09-05|-1.61 #2012-09-06|-1.75 #2012-09-07|-1.79 #2012-09-10|-1.91 #2012-09-11|-1.94 #2012-09-12|-1.96 #2012-09-13|-2.05 #2012-09-14|-2.18 #2012-09-17|-2.09 #2012-09-18|-1.92 #2012-09-19|-1.82 #2012-09-20|-1.82 #2012-09-21|-1.86 #2012-09-24|-1.81 #2012-09-25|-1.82 #2012-09-26|-1.77 #2012-09-27|-1.82 #2012-09-28|-1.81 #2012-10-01|-1.88 #2012-10-02|-1.87 #2012-10-03|-1.93 #2012-10-04|-1.97 #2012-10-05|-1.95 #2012-10-08| . #2012-10-09|-2.02 #2012-10-10|-1.98 #2012-10-11|-2.00 #2012-10-12|-1.97 #2012-10-15|-1.90 #2012-10-16|-1.92 #2012-10-17|-1.85 #2012-10-18|-1.86 #2012-10-19|-1.74 #2012-10-22|-1.72 #2012-10-23|-1.69 #2012-10-24|-1.50 #2012-10-25|-1.44 #2012-10-26|-1.40 #2012-10-29|-1.35 #2012-10-30| . #2012-10-31|-1.47 #2012-11-01|-1.41 #2012-11-02|-1.31 #2012-11-05|-1.19 #2012-11-06|-1.27 #2012-11-07|-1.17 #2012-11-08|-1.14 #2012-11-09|-1.07 #2012-11-12| . #2012-11-13|-1.09 #2012-11-14|-1.03 #2012-11-15|-1.01 #2012-11-16|-0.99 #2012-11-19|-1.00 #2012-11-20|-1.00 #2012-11-21|-1.00 #2012-11-22| . #2012-11-23|-0.95 #2012-11-26|-0.94 #2012-11-27|-0.91 #2012-11-28|-0.90 #2012-11-29|-0.91 #2012-11-30|-0.89 #2012-12-03|-1.01 #2012-12-04|-0.99 #2012-12-05|-0.98 #2012-12-06|-0.94 #2012-12-07|-1.21 #2012-12-10|-0.95 #2012-12-11|-0.95 #2012-12-12|-1.06 #2012-12-13|-0.97 #2012-12-14|-0.93 #2012-12-17|-0.87 #2012-12-18|-0.96 #2012-12-19|-1.03 #2012-12-20|-1.04 #2012-12-21|-1.05 #2012-12-24|-1.03 #2012-12-25| . #2012-12-26|-1.12 #2012-12-27|-1.12 #2012-12-28|-1.24 #2012-12-31|-1.13 #2013-01-01| . #2013-01-02|-1.33 #2013-01-03|-1.36 #2013-01-04|-1.40 #2013-01-07|-1.43 #2013-01-08|-1.49 #2013-01-09|-1.54 #2013-01-10|-1.60 #2013-01-11|-1.56 #2013-01-14|-1.79 #2013-01-15|-1.96 #2013-01-16|-1.85 #2013-01-17|-1.90 #2013-01-18|-2.03 #2013-01-21| . #2013-01-22|-2.12 #2013-01-23|-2.15 #2013-01-24|-2.43 #2013-01-25|-2.68 #2013-01-28|-2.76 #2013-01-29|-2.85 #2013-01-30|-2.95 #2013-01-31|-3.01 #2013-02-01|-3.26 #2013-02-04|-3.29 #2013-02-05|-3.46 #2013-02-06|-3.57 #2013-02-07|-3.60 #2013-02-08|-3.82 #2013-02-11|-3.85 #2013-02-12|-3.90 #2013-02-13|-3.94 #2013-02-14|-4.11 #2013-02-15|-4.35 #2013-02-18| . #2013-02-19|-4.45 #2013-02-20|-4.44 #2013-02-21|-4.51 #2013-02-22|-4.70 #2013-02-25|-4.80 #2013-02-26|-4.82 #2013-02-27|-4.75 #2013-02-28|-4.75 #2013-03-01|-4.67 #2013-03-04|-4.71 #2013-03-05|-4.70 #2013-03-06|-4.73 #2013-03-07|-4.65 #2013-03-08|-4.91 #2013-03-11|-4.94 #2013-03-12|-4.98 #2013-03-13|-4.91 #2013-03-14|-4.98 #2013-03-15|-5.12 #2013-03-18|-4.98 #2013-03-19|-4.81 #2013-03-20|-4.73 #2013-03-21|-4.75 #2013-03-22|-4.78 #2013-03-25|-4.68 #2013-03-26|-4.65 #2013-03-27|-4.76 #2013-03-28|-4.54 #2013-03-29| . #2013-04-01|-4.79 #2013-04-02|-4.69 #2013-04-03|-4.44 #2013-04-04|-4.20 #2013-04-05|-4.05 #2013-04-08|-3.95 #2013-04-09|-3.87 #2013-04-10|-3.60 #2013-04-11|-3.38 #2013-04-12|-2.93 #2013-04-15|-2.76 #2013-04-16|-2.34 #2013-04-17|-1.96 #2013-04-18|-1.62 #2013-04-19|-1.48 #2013-04-22|-1.35 #2013-04-23|-1.29 #2013-04-24|-1.20 #2013-04-25|-1.16 #2013-04-26|-0.96 #2013-04-29|-0.79 #2013-04-30|-0.58 #2013-05-01|-0.40 #2013-05-02|-0.35 #2013-05-03|-0.29 #2013-05-06|-0.30 #2013-05-07|-0.34 #2013-05-08|-0.34 #2013-05-09|-0.41 #2013-05-10|-0.28 #2013-05-13|-0.38 #2013-05-14|-0.44 #2013-05-15|-0.42 #2013-05-16|-0.20 #2013-05-17|-0.06 #2013-05-20|-0.11 #2013-05-21|-0.14 #2013-05-22|-0.12 #2013-05-23| 0.07 #2013-05-24| 0.06 #2013-05-27| . #2013-05-28| 0.06 #2013-05-29| 0.24 #2013-05-30| 0.22 #2013-05-31| 0.35 #2013-06-03| 0.27 #2013-06-04| 0.26 #2013-06-05| 0.33 #2013-06-06| 0.36 #2013-06-07| 0.31 #2013-06-10| 0.33 #2013-06-11| 0.44 #2013-06-12| 0.28 #2013-06-13| 0.39 #2013-06-14| 0.26 #2013-06-17| 0.32 #2013-06-18| 0.03 #2013-06-19|-0.13 #2013-06-20| 0.02 #2013-06-21|-0.30 #2013-06-24|-0.27 #2013-06-25|-0.50 #2013-06-26|-0.48 #2013-06-27|-0.63 #2013-06-28|-1.15 #2013-07-01|-1.40 #2013-07-02|-1.18 #2013-07-03|-0.96 #2013-07-04| . #2013-07-05|-1.35 #2013-07-08|-1.40 #2013-07-09|-0.67 #2013-07-10|-0.26 #2013-07-11| 0.93 #2013-07-12| 1.81

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top