Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 10-Year 3% Treasury Inflation-Indexed Note, Due 7/15/2012 (DISCONTINUED)

Title 10-Year 3% Treasury Inflation-Indexed Note, Due 7/15/2012 (DISCONTINUED)
Series ID DTP10L12
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2002-08-01 to 2012-07-13
Last Updated 2012-07-16 6:02 AM CDT
Notes
DATE VALUE
2002-08-01 2.74
2002-08-02 2.65
2002-08-05 2.60
2002-08-06 2.64
2002-08-07 2.59
2002-08-08 2.60
2002-08-09 2.60
2002-08-12 2.48
2002-08-13 .
2002-08-14 2.39
2002-08-15 .
2002-08-16 2.35
2002-08-19 2.53
2002-08-20 2.45
2002-08-21 2.47
2002-08-22 2.47
2002-08-23 2.49
2002-08-26 2.47
2002-08-27 2.47
2002-08-28 2.47
2002-08-29 2.44
2002-08-30 2.43
2002-09-02 .
2002-09-03 2.34
2002-09-04 2.30
2002-09-05 2.25
2002-09-06 2.35
2002-09-09 2.36
2002-09-10 2.26
2002-09-11 2.33
2002-09-12 2.31
2002-09-13 2.27
2002-09-16 2.27
2002-09-17 2.28
2002-09-18 2.23
2002-09-19 2.22
2002-09-20 2.22
2002-09-23 2.16
2002-09-24 2.14
2002-09-25 2.15
2002-09-26 2.21
2002-09-27 2.19
2002-09-30 2.14
2002-10-01 2.19
2002-10-02 2.20
2002-10-03 2.19
2002-10-04 2.17
2002-10-07 2.17
2002-10-08 2.15
2002-10-09 2.21
2002-10-10 2.24
2002-10-11 2.35
2002-10-14 .
2002-10-15 2.44
2002-10-16 2.47
2002-10-17 2.56
2002-10-18 2.56
2002-10-21 2.60
2002-10-22 2.64
2002-10-23 2.61
2002-10-24 2.58
2002-10-25 2.57
2002-10-28 2.52
2002-10-29 2.52
2002-10-30 2.52
2002-10-31 2.39
2002-11-01 2.43
2002-11-04 2.43
2002-11-05 2.44
2002-11-06 2.44
2002-11-07 2.32
2002-11-08 2.32
2002-11-11 .
2002-11-12 2.29
2002-11-13 2.29
2002-11-14 2.37
2002-11-15 2.37
2002-11-18 2.44
2002-11-19 2.41
2002-11-20 2.46
2002-11-21 2.52
2002-11-22 2.52
2002-11-25 2.53
2002-11-26 2.49
2002-11-27 2.56
2002-11-28 .
2002-11-29 2.56
2002-12-02 2.55
2002-12-03 2.55
2002-12-04 2.53
2002-12-05 2.53
2002-12-06 2.50
2002-12-09 2.47
2002-12-10 2.48
2002-12-11 2.48
2002-12-12 2.48
2002-12-13 2.48
2002-12-16 2.46
2002-12-17 2.46
2002-12-18 2.41
2002-12-19 2.34
2002-12-20 2.32
2002-12-23 2.34
2002-12-24 2.34
2002-12-25 .
2002-12-26 2.31
2002-12-27 2.29
2002-12-30 2.26
2002-12-31 2.24
2003-01-01 .
2003-01-02 2.24
2003-01-03 2.43
2003-01-06 2.43
2003-01-07 2.41
2003-01-08 2.31
2003-01-09 2.38
2003-01-10 2.38
2003-01-13 2.34
2003-01-14 2.30
2003-01-15 2.27
2003-01-16 2.31
2003-01-17 2.21
2003-01-20 .
2003-01-21 2.21
2003-01-22 2.16
2003-01-23 2.17
2003-01-24 2.11
2003-01-27 2.12
2003-01-28 2.16
2003-01-29 2.18
2003-01-30 2.14
2003-01-31 2.14
2003-02-03 2.14
2003-02-04 2.07
2003-02-05 2.09
2003-02-06 2.06
2003-02-07 2.04
2003-02-10 2.05
2003-02-11 2.05
2003-02-12 2.01
2003-02-13 2.01
2003-02-14 1.98
2003-02-17 .
2003-02-18 1.99
2003-02-19 1.99
2003-02-20 1.88
2003-02-21 1.85
2003-02-24 1.82
2003-02-25 1.77
2003-02-26 1.79
2003-02-27 1.77
2003-02-28 1.74
2003-03-03 1.72
2003-03-04 1.73
2003-03-05 1.73
2003-03-06 1.69
2003-03-07 1.66
2003-03-10 1.62
2003-03-11 1.61
2003-03-12 1.61
2003-03-13 1.70
2003-03-14 1.83
2003-03-17 1.89
2003-03-18 2.01
2003-03-19 2.10
2003-03-20 2.13
2003-03-21 2.18
2003-03-24 2.12
2003-03-25 2.10
2003-03-26 2.09
2003-03-27 2.03
2003-03-28 2.01
2003-03-31 1.95
2003-04-01 1.95
2003-04-02 2.03
2003-04-03 2.03
2003-04-04 2.03
2003-04-07 2.14
2003-04-08 2.10
2003-04-09 2.09
2003-04-10 2.04
2003-04-11 2.09
2003-04-14 2.15
2003-04-15 2.12
2003-04-16 2.13
2003-04-17 2.16
2003-04-18 .
2003-04-21 2.19
2003-04-22 2.21
2003-04-23 2.21
2003-04-24 2.14
2003-04-25 2.13
2003-04-28 2.10
2003-04-29 2.16
2003-04-30 2.10
2003-05-01 2.05
2003-05-02 2.11
2003-05-05 2.06
2003-05-06 2.03
2003-05-07 1.99
2003-05-08 1.92
2003-05-09 1.95
2003-05-12 1.90
2003-05-13 1.87
2003-05-14 1.80
2003-05-15 1.80
2003-05-16 1.78
2003-05-19 1.78
2003-05-20 1.66
2003-05-21 1.66
2003-05-22 1.64
2003-05-23 1.65
2003-05-26 .
2003-05-27 1.72
2003-05-28 1.75
2003-05-29 1.68
2003-05-30 1.68
2003-06-02 1.75
2003-06-03 1.64
2003-06-04 1.64
2003-06-05 1.59
2003-06-06 1.65
2003-06-09 1.60
2003-06-10 1.53
2003-06-11 1.51
2003-06-12 1.47
2003-06-13 1.50
2003-06-16 1.48
2003-06-17 1.57
2003-06-18 1.68
2003-06-19 1.68
2003-06-20 1.65
2003-06-23 1.63
2003-06-24 1.59
2003-06-25 1.55
2003-06-26 1.68
2003-06-27 1.78
2003-06-30 1.77
2003-07-01 1.78
2003-07-02 1.83
2003-07-03 1.83
2003-07-04 .
2003-07-07 1.99
2003-07-08 1.99
2003-07-09 1.93
2003-07-10 1.86
2003-07-11 1.80
2003-07-14 1.80
2003-07-15 1.98
2003-07-16 2.04
2003-07-17 1.99
2003-07-18 1.96
2003-07-21 2.01
2003-07-22 2.10
2003-07-23 2.03
2003-07-24 2.09
2003-07-25 2.06
2003-07-28 2.16
2003-07-29 2.27
2003-07-30 2.24
2003-07-31 2.33
2003-08-01 2.38
2003-08-04 2.18
2003-08-05 2.30
2003-08-06 2.31
2003-08-07 2.31
2003-08-08 2.19
2003-08-11 2.23
2003-08-12 2.19
2003-08-13 2.30
2003-08-14 2.28
2003-08-15 2.28
2003-08-18 2.27
2003-08-19 2.22
2003-08-20 2.16
2003-08-21 2.21
2003-08-22 2.16
2003-08-25 2.20
2003-08-26 2.20
2003-08-27 2.25
2003-08-28 2.20
2003-08-29 2.20
2003-09-01 .
2003-09-02 2.31
2003-09-03 2.31
2003-09-04 2.27
2003-09-05 2.17
2003-09-08 2.17
2003-09-09 2.11
2003-09-10 2.07
2003-09-11 2.12
2003-09-12 2.07
2003-09-15 2.07
2003-09-16 2.14
2003-09-17 2.09
2003-09-18 2.09
2003-09-19 2.09
2003-09-22 2.12
2003-09-23 2.15
2003-09-24 1.99
2003-09-25 1.98
2003-09-26 1.86
2003-09-29 1.89
2003-09-30 1.84
2003-10-01 1.83
2003-10-02 1.93
2003-10-03 1.98
2003-10-06 1.99
2003-10-07 2.01
2003-10-08 2.04
2003-10-09 2.09
2003-10-10 1.97
2003-10-13 .
2003-10-14 2.01
2003-10-15 2.09
2003-10-16 2.09
2003-10-17 2.06
2003-10-20 2.06
2003-10-21 2.00
2003-10-22 1.96
2003-10-23 1.93
2003-10-24 1.93
2003-10-27 1.81
2003-10-28 1.79
2003-10-29 1.83
2003-10-30 1.87
2003-10-31 1.82
2003-11-03 1.88
2003-11-04 1.82
2003-11-05 1.90
2003-11-06 1.94
2003-11-07 1.99
2003-11-10 1.99
2003-11-11 .
2003-11-12 1.93
2003-11-13 1.83
2003-11-14 1.80
2003-11-17 1.72
2003-11-18 1.73
2003-11-19 1.78
2003-11-20 1.79
2003-11-21 1.81
2003-11-24 1.86
2003-11-25 1.81
2003-11-26 1.81
2003-11-27 .
2003-11-28 1.81
2003-12-01 1.95
2003-12-02 1.95
2003-12-03 1.98
2003-12-04 1.94
2003-12-05 1.79
2003-12-08 1.84
2003-12-09 1.88
2003-12-10 1.83
2003-12-11 1.77
2003-12-12 1.79
2003-12-15 1.82
2003-12-16 1.85
2003-12-17 1.86
2003-12-18 1.84
2003-12-19 1.84
2003-12-22 1.84
2003-12-23 1.88
2003-12-24 1.88
2003-12-25 .
2003-12-26 1.81
2003-12-29 1.83
2003-12-30 1.87
2003-12-31 1.86
2004-01-01 .
2004-01-02 1.91
2004-01-05 1.90
2004-01-06 1.80
2004-01-07 1.81
2004-01-08 1.83
2004-01-09 1.74
2004-01-12 1.73
2004-01-13 1.69
2004-01-14 1.70
2004-01-15 1.69
2004-01-16 1.65
2004-01-19 .
2004-01-20 1.65
2004-01-21 1.64
2004-01-22 1.64
2004-01-23 1.64
2004-01-26 1.70
2004-01-27 1.65
2004-01-28 1.74
2004-01-29 1.74
2004-01-30 1.71
2004-02-02 1.65
2004-02-03 1.62
2004-02-04 1.63
2004-02-05 1.68
2004-02-06 1.61
2004-02-09 1.57
2004-02-10 1.61
2004-02-11 1.55
2004-02-12 1.58
2004-02-13 1.55
2004-02-16 .
2004-02-17 1.56
2004-02-18 1.55
2004-02-19 1.54
2004-02-20 1.58
2004-02-23 1.55
2004-02-24 1.53
2004-02-25 1.49
2004-02-26 1.47
2004-02-27 1.37
2004-03-01 1.32
2004-03-02 1.35
2004-03-03 1.35
2004-03-04 1.36
2004-03-05 1.23
2004-03-08 1.23
2004-03-09 1.16
2004-03-10 1.22
2004-03-11 1.25
2004-03-12 1.28
2004-03-15 1.25
2004-03-16 1.15
2004-03-17 1.13
2004-03-18 1.12
2004-03-19 1.21
2004-03-22 1.18
2004-03-23 1.17
2004-03-24 1.17
2004-03-25 1.15
2004-03-26 1.24
2004-03-29 1.25
2004-03-30 1.27
2004-03-31 1.24
2004-04-01 1.25
2004-04-02 1.44
2004-04-05 1.52
2004-04-06 1.50
2004-04-07 1.58
2004-04-08 1.59
2004-04-09 .
2004-04-12 1.57
2004-04-13 1.67
2004-04-14 1.67
2004-04-15 1.70
2004-04-16 1.62
2004-04-19 1.64
2004-04-20 1.64
2004-04-21 1.73
2004-04-22 1.74
2004-04-23 1.91
2004-04-26 1.81
2004-04-27 1.80
2004-04-28 1.88
2004-04-29 1.97
2004-04-30 2.04
2004-05-03 1.93
2004-05-04 1.94
2004-05-05 1.93
2004-05-06 1.96
2004-05-07 2.06
2004-05-10 2.10
2004-05-11 2.06
2004-05-12 2.01
2004-05-13 2.01
2004-05-14 2.00
2004-05-17 1.91
2004-05-18 1.89
2004-05-19 1.88
2004-05-20 1.81
2004-05-21 1.92
2004-05-24 1.84
2004-05-25 1.86
2004-05-26 1.83
2004-05-27 1.83
2004-05-28 1.83
2004-05-31 .
2004-06-01 1.78
2004-06-02 1.87
2004-06-03 1.87
2004-06-04 1.93
2004-06-07 1.92
2004-06-08 1.95
2004-06-09 2.01
2004-06-10 2.00
2004-06-11 .
2004-06-14 2.08
2004-06-15 1.96
2004-06-16 1.99
2004-06-17 1.96
2004-06-18 1.95
2004-06-21 1.95
2004-06-22 1.96
2004-06-23 1.96
2004-06-24 1.93
2004-06-25 1.95
2004-06-28 2.05
2004-06-29 2.00
2004-06-30 1.92
2004-07-01 1.83
2004-07-02 1.74
2004-07-05 .
2004-07-06 1.76
2004-07-07 1.78
2004-07-08 1.78
2004-07-09 1.77
2004-07-12 1.80
2004-07-13 1.81
2004-07-14 1.81
2004-07-15 1.78
2004-07-16 1.74
2004-07-19 1.75
2004-07-20 1.86
2004-07-21 1.83
2004-07-22 1.83
2004-07-23 1.81
2004-07-26 1.85
2004-07-27 1.96
2004-07-28 1.92
2004-07-29 1.89
2004-07-30 1.83
2004-08-02 1.80
2004-08-03 1.79
2004-08-04 1.82
2004-08-05 1.79
2004-08-06 1.64
2004-08-09 1.67
2004-08-10 1.70
2004-08-11 1.69
2004-08-12 1.61
2004-08-13 1.57
2004-08-16 1.60
2004-08-17 1.60
2004-08-18 1.61
2004-08-19 1.60
2004-08-20 1.59
2004-08-23 1.64
2004-08-24 1.64
2004-08-25 1.62
2004-08-26 1.55
2004-08-27 1.67
2004-08-30 1.63
2004-08-31 1.57
2004-09-01 1.56
2004-09-02 1.61
2004-09-03 1.68
2004-09-06 .
2004-09-07 1.66
2004-09-08 1.61
2004-09-09 1.64
2004-09-10 1.63
2004-09-13 1.61
2004-09-14 1.60
2004-09-15 1.64
2004-09-16 1.59
2004-09-17 1.58
2004-09-20 1.56
2004-09-21 1.55
2004-09-22 1.52
2004-09-23 1.55
2004-09-24 1.56
2004-09-27 1.51
2004-09-28 1.48
2004-09-29 1.53
2004-09-30 1.52
2004-10-01 1.59
2004-10-04 1.61
2004-10-05 1.59
2004-10-06 1.66
2004-10-07 1.65
2004-10-08 1.54
2004-10-11 .
2004-10-12 1.51
2004-10-13 1.48
2004-10-14 1.44
2004-10-15 1.45
2004-10-18 1.46
2004-10-19 1.45
2004-10-20 1.41
2004-10-21 1.37
2004-10-22 1.36
2004-10-25 1.36
2004-10-26 1.36
2004-10-27 1.43
2004-10-28 1.41
2004-10-29 1.36
2004-11-01 1.39
2004-11-02 1.32
2004-11-03 1.30
2004-11-04 1.35
2004-11-05 1.43
2004-11-08 1.44
2004-11-09 1.45
2004-11-10 1.47
2004-11-11 .
2004-11-12 1.43
2004-11-15 1.40
2004-11-16 1.39
2004-11-17 1.34
2004-11-18 1.33
2004-11-19 1.38
2004-11-22 1.32
2004-11-23 1.34
2004-11-24 1.34
2004-11-25 .
2004-11-26 1.34
2004-11-29 1.43
2004-11-30 1.44
2004-12-01 1.47
2004-12-02 1.49
2004-12-03 1.39
2004-12-06 1.37
2004-12-07 1.38
2004-12-08 1.28
2004-12-09 1.32
2004-12-10 1.35
2004-12-13 1.33
2004-12-14 1.31
2004-12-15 1.26
2004-12-16 1.33
2004-12-17 1.33
2004-12-20 1.32
2004-12-21 1.27
2004-12-22 1.33
2004-12-23 1.33
2004-12-24 .
2004-12-27 1.36
2004-12-28 1.37
2004-12-29 1.43
2004-12-30 1.39
2004-12-31 1.37
2005-01-03 1.39
2005-01-04 1.44
2005-01-05 1.48
2005-01-06 1.46
2005-01-07 1.50
2005-01-10 1.47
2005-01-11 1.48
2005-01-12 1.46
2005-01-13 1.42
2005-01-14 1.45
2005-01-17 .
2005-01-18 1.43
2005-01-19 1.45
2005-01-20 1.44
2005-01-21 1.43
2005-01-24 1.41
2005-01-25 1.47
2005-01-26 1.46
2005-01-27 1.46
2005-01-28 1.41
2005-01-31 1.40
2005-02-01 1.43
2005-02-02 1.45
2005-02-03 1.48
2005-02-04 1.40
2005-02-07 1.38
2005-02-08 1.33
2005-02-09 1.25
2005-02-10 1.30
2005-02-11 1.29
2005-02-14 1.28
2005-02-15 1.35
2005-02-16 1.41
2005-02-17 1.39
2005-02-18 1.41
2005-02-21 .
2005-02-22 1.40
2005-02-23 1.38
2005-02-24 1.37
2005-02-25 1.38
2005-02-28 1.44
2005-03-01 1.44
2005-03-02 1.43
2005-03-03 1.41
2005-03-04 1.39
2005-03-07 1.36
2005-03-08 1.40
2005-03-09 1.49
2005-03-10 1.49
2005-03-11 1.56
2005-03-14 1.54
2005-03-15 1.56
2005-03-16 1.54
2005-03-17 1.47
2005-03-18 1.61
2005-03-21 1.52
2005-03-22 1.59
2005-03-23 1.66
2005-03-24 1.64
2005-03-25 .
2005-03-28 1.67
2005-03-29 1.66
2005-03-30 1.62
2005-03-31 1.52
2005-04-01 1.49
2005-04-04 1.50
2005-04-05 1.53
2005-04-06 1.52
2005-04-07 1.56
2005-04-08 1.56
2005-04-11 1.54
2005-04-12 1.46
2005-04-13 1.48
2005-04-14 1.46
2005-04-15 1.41
2005-04-18 1.40
2005-04-19 1.34
2005-04-20 1.32
2005-04-21 1.38
2005-04-22 1.33
2005-04-25 1.35
2005-04-26 1.38
2005-04-27 1.38
2005-04-28 1.31
2005-04-29 1.35
2005-05-02 1.35
2005-05-03 1.40
2005-05-04 1.37
2005-05-05 1.36
2005-05-06 1.36
2005-05-09 1.45
2005-05-10 1.40
2005-05-11 1.40
2005-05-12 1.42
2005-05-13 1.45
2005-05-16 1.45
2005-05-17 1.40
2005-05-18 1.41
2005-05-19 1.46
2005-05-20 1.45
2005-05-23 1.42
2005-05-24 1.38
2005-05-25 1.42
2005-05-26 1.45
2005-05-27 1.44
2005-05-30 .
2005-05-31 1.42
2005-06-01 1.32
2005-06-02 1.33
2005-06-03 1.41
2005-06-06 1.41
2005-06-07 1.39
2005-06-08 1.43
2005-06-09 1.46
2005-06-10 1.55
2005-06-13 1.58
2005-06-14 1.61
2005-06-15 1.61
2005-06-16 1.57
2005-06-17 1.54
2005-06-20 1.55
2005-06-21 1.53
2005-06-22 1.50
2005-06-23 1.50
2005-06-24 1.48
2005-06-27 1.44
2005-06-28 1.49
2005-06-29 1.51
2005-06-30 1.51
2005-07-01 1.58
2005-07-04 .
2005-07-05 1.64
2005-07-06 1.61
2005-07-07 1.60
2005-07-08 1.67
2005-07-11 1.65
2005-07-12 1.67
2005-07-13 1.71
2005-07-14 1.80
2005-07-15 1.81
2005-07-18 1.87
2005-07-19 1.80
2005-07-20 1.77
2005-07-21 1.83
2005-07-22 1.76
2005-07-25 1.81
2005-07-26 1.81
2005-07-27 1.81
2005-07-28 1.76
2005-07-29 1.80
2005-08-01 1.84
2005-08-02 1.86
2005-08-03 1.81
2005-08-04 1.82
2005-08-05 1.88
2005-08-08 1.90
2005-08-09 1.91
2005-08-10 1.91
2005-08-11 1.86
2005-08-12 1.80
2005-08-15 1.80
2005-08-16 1.76
2005-08-17 1.81
2005-08-18 1.77
2005-08-19 1.75
2005-08-22 1.75
2005-08-23 1.73
2005-08-24 1.69
2005-08-25 1.69
2005-08-26 1.70
2005-08-29 1.69
2005-08-30 1.59
2005-08-31 1.55
2005-09-01 1.45
2005-09-02 1.45
2005-09-05 .
2005-09-06 1.52
2005-09-07 1.56
2005-09-08 1.53
2005-09-09 1.50
2005-09-12 1.53
2005-09-13 1.51
2005-09-14 1.53
2005-09-15 1.55
2005-09-16 1.57
2005-09-19 1.52
2005-09-20 1.56
2005-09-21 1.52
2005-09-22 1.49
2005-09-23 1.57
2005-09-26 1.61
2005-09-27 1.62
2005-09-28 1.57
2005-09-29 1.58
2005-09-30 1.61
2005-10-03 1.68
2005-10-04 1.70
2005-10-05 1.71
2005-10-06 1.75
2005-10-07 1.75
2005-10-10 1.78
2005-10-11 1.76
2005-10-12 1.81
2005-10-13 1.81
2005-10-14 1.81
2005-10-17 1.78
2005-10-18 1.76
2005-10-19 1.77
2005-10-20 1.78
2005-10-21 1.76
2005-10-24 1.81
2005-10-25 1.88
2005-10-26 1.93
2005-10-27 1.90
2005-10-28 1.89
2005-10-31 1.89
2005-11-01 1.90
2005-11-02 1.93
2005-11-03 1.95
2005-11-04 1.98
2005-11-07 1.95
2005-11-08 1.94
2005-11-09 2.01
2005-11-10 2.02
2005-11-11 .
2005-11-14 2.11
2005-11-15 2.09
2005-11-16 2.03
2005-11-17 2.02
2005-11-18 2.07
2005-11-21 2.04
2005-11-22 1.97
2005-11-23 .
2005-11-24 .
2005-11-25 2.02
2005-11-28 1.98
2005-11-29 2.06
2005-11-30 2.08
2005-12-01 2.10
2005-12-02 2.10
2005-12-05 2.12
2005-12-06 2.09
2005-12-07 2.14
2005-12-08 2.11
2005-12-09 2.14
2005-12-12 2.13
2005-12-13 2.11
2005-12-14 2.06
2005-12-15 2.08
2005-12-16 2.07
2005-12-19 2.07
2005-12-20 2.09
2005-12-21 2.11
2005-12-22 2.09
2005-12-23 2.05
2005-12-26 .
2005-12-27 2.04
2005-12-28 2.06
2005-12-29 2.06
2005-12-30 2.05
2006-01-02 .
2006-01-03 2.01
2006-01-04 2.00
2006-01-05 2.03
2006-01-06 2.02
2006-01-09 2.00
2006-01-10 2.01
2006-01-11 2.02
2006-01-12 1.97
2006-01-13 1.92
2006-01-16 .
2006-01-17 1.88
2006-01-18 1.89
2006-01-19 1.89
2006-01-20 1.86
2006-01-23 1.86
2006-01-24 1.89
2006-01-25 2.00
2006-01-26 2.00
2006-01-27 1.95
2006-01-30 1.96
2006-01-31 1.92
2006-02-01 1.96
2006-02-02 1.97
2006-02-03 1.94
2006-02-06 1.95
2006-02-07 1.98
2006-02-08 2.02
2006-02-09 2.00
2006-02-10 2.03
2006-02-13 2.05
2006-02-14 2.10
2006-02-15 2.09
2006-02-16 2.05
2006-02-17 1.98
2006-02-20 .
2006-02-21 1.99
2006-02-22 1.99
2006-02-23 1.98
2006-02-24 1.94
2006-02-27 1.99
2006-02-28 1.93
2006-03-01 1.96
2006-03-02 1.95
2006-03-03 1.98
2006-03-06 2.07
2006-03-07 2.08
2006-03-08 2.14
2006-03-09 2.15
2006-03-10 2.17
2006-03-13 2.18
2006-03-14 2.10
2006-03-15 2.11
2006-03-16 2.02
2006-03-17 2.05
2006-03-20 2.07
2006-03-21 2.15
2006-03-22 2.15
2006-03-23 2.16
2006-03-24 2.12
2006-03-27 2.16
2006-03-28 2.23
2006-03-29 2.25
2006-03-30 2.27
2006-03-31 2.27
2006-04-03 2.29
2006-04-04 2.30
2006-04-05 2.26
2006-04-06 2.29
2006-04-07 2.35
2006-04-10 2.32
2006-04-11 2.28
2006-04-12 2.31
2006-04-13 2.37
2006-04-14 .
2006-04-17 2.31
2006-04-18 2.25
2006-04-19 2.23
2006-04-20 2.29
2006-04-21 2.25
2006-04-24 2.27
2006-04-25 2.36
2006-04-26 2.39
2006-04-27 2.32
2006-04-28 2.25
2006-05-01 2.28
2006-05-02 2.29
2006-05-03 2.34
2006-05-04 2.36
2006-05-05 2.27
2006-05-08 2.32
2006-05-09 2.31
2006-05-10 2.30
2006-05-11 2.28
2006-05-12 2.33
2006-05-15 2.34
2006-05-16 2.31
2006-05-17 2.32
2006-05-18 2.28
2006-05-19 2.30
2006-05-22 2.28
2006-05-23 2.31
2006-05-24 2.30
2006-05-25 2.32
2006-05-26 2.31
2006-05-29 .
2006-05-30 2.32
2006-05-31 2.34
#2006-06-01| 2.34 #2006-06-02| 2.24 #2006-06-05| 2.28 #2006-06-06| 2.33 #2006-06-07| 2.38 #2006-06-08| 2.35 #2006-06-09| 2.34 #2006-06-12| 2.35 #2006-06-13| 2.35 #2006-06-14| 2.42 #2006-06-15| 2.43 #2006-06-16| 2.46 #2006-06-19| 2.50 #2006-06-20| 2.51 #2006-06-21| 2.52 #2006-06-22| 2.55 #2006-06-23| 2.57 #2006-06-26| 2.59 #2006-06-27| 2.57 #2006-06-28| 2.61 #2006-06-29| 2.52 #2006-06-30| 2.45 #2006-07-03| 2.48 #2006-07-04| . #2006-07-05| 2.55 #2006-07-06| 2.51 #2006-07-07| 2.46 #2006-07-10| 2.48 #2006-07-11| 2.47 #2006-07-12| 2.49 #2006-07-13| 2.44 #2006-07-14| 2.41 #2006-07-17| 2.44 #2006-07-18| 2.50 #2006-07-19| 2.43 #2006-07-20| 2.39 #2006-07-21| 2.43 #2006-07-24| 2.44 #2006-07-25| 2.44 #2006-07-26| 2.40 #2006-07-27| 2.40 #2006-07-28| 2.37 #2006-07-31| 2.37 #2006-08-01| 2.34 #2006-08-02| 2.30 #2006-08-03| 2.30 #2006-08-04| 2.24 #2006-08-07| 2.25 #2006-08-08| 2.22 #2006-08-09| 2.20 #2006-08-10| 2.25 #2006-08-11| 2.26 #2006-08-14| 2.31 #2006-08-15| 2.27 #2006-08-16| 2.24 #2006-08-17| 2.26 #2006-08-18| 2.23 #2006-08-21| 2.21 #2006-08-22| 2.20 #2006-08-23| 2.24 #2006-08-24| 2.28 #2006-08-25| 2.24 #2006-08-28| 2.28 #2006-08-29| 2.27 #2006-08-30| 2.28 #2006-08-31| 2.24 #2006-09-01| 2.25 #2006-09-04| . #2006-09-05| 2.31 #2006-09-06| 2.33 #2006-09-07| 2.35 #2006-09-08| 2.35 #2006-09-11| 2.40 #2006-09-12| 2.38 #2006-09-13| 2.36 #2006-09-14| 2.36 #2006-09-15| 2.41 #2006-09-18| 2.42 #2006-09-19| 2.39 #2006-09-20| 2.43 #2006-09-21| 2.36 #2006-09-22| 2.31 #2006-09-25| 2.27 #2006-09-26| 2.29 #2006-09-27| 2.28 #2006-09-28| 2.28 #2006-09-29| 2.29 #2006-10-02| 2.29 #2006-10-03| 2.33 #2006-10-04| 2.30 #2006-10-05| 2.33 #2006-10-06| 2.40 #2006-10-09| . #2006-10-10| 2.46 #2006-10-11| 2.50 #2006-10-12| 2.50 #2006-10-13| 2.52 #2006-10-16| 2.50 #2006-10-17| 2.52 #2006-10-18| 2.53 #2006-10-19| 2.56 #2006-10-20| 2.56 #2006-10-23| 2.59 #2006-10-24| 2.58 #2006-10-25| 2.51 #2006-10-26| 2.47 #2006-10-27| 2.45 #2006-10-30| 2.48 #2006-10-31| 2.41 #2006-11-01| 2.36 #2006-11-02| 2.39 #2006-11-03| 2.47 #2006-11-06| 2.43 #2006-11-07| 2.39 #2006-11-08| 2.36 #2006-11-09| 2.35 #2006-11-10| 2.33 #2006-11-13| 2.36 #2006-11-14| 2.35 #2006-11-15| 2.39 #2006-11-16| 2.47 #2006-11-17| 2.43 #2006-11-20| 2.42 #2006-11-21| 2.38 #2006-11-22| 2.36 #2006-11-23| . #2006-11-24| 2.33 #2006-11-27| 2.30 #2006-11-28| 2.26 #2006-11-29| 2.24 #2006-11-30| 2.17 #2006-12-01| 2.10 #2006-12-04| 2.11 #2006-12-05| 2.10 #2006-12-06| 2.15 #2006-12-07| 2.16 #2006-12-08| 2.22 #2006-12-11| 2.19 #2006-12-12| 2.17 #2006-12-13| 2.25 #2006-12-14| 2.23 #2006-12-15| 2.30 #2006-12-18| 2.32 #2006-12-19| 2.32 #2006-12-20| 2.33 #2006-12-21| 2.30 #2006-12-22| 2.35 #2006-12-25| . #2006-12-26| 2.35 #2006-12-27| 2.42 #2006-12-28| 2.43 #2006-12-29| 2.42 #2007-01-01| . #2007-01-02| 2.39 #2007-01-03| 2.37 #2007-01-04| 2.37 #2007-01-05| 2.39 #2007-01-08| 2.40 #2007-01-09| 2.40 #2007-01-10| 2.42 #2007-01-11| 2.48 #2007-01-12| 2.51 #2007-01-15| . #2007-01-16| 2.49 #2007-01-17| 2.51 #2007-01-18| 2.50 #2007-01-19| 2.49 #2007-01-22| 2.46 #2007-01-23| 2.44 #2007-01-24| 2.43 #2007-01-25| 2.48 #2007-01-26| 2.47 #2007-01-29| 2.49 #2007-01-30| 2.44 #2007-01-31| 2.38 #2007-02-01| 2.38 #2007-02-02| 2.38 #2007-02-05| 2.37 #2007-02-06| 2.37 #2007-02-07| 2.35 #2007-02-08| 2.36 #2007-02-09| 2.39 #2007-02-12| 2.43 #2007-02-13| 2.43 #2007-02-14| 2.35 #2007-02-15| 2.36 #2007-02-16| 2.33 #2007-02-19| . #2007-02-20| 2.33 #2007-02-21| 2.29 #2007-02-22| 2.30 #2007-02-23| 2.24 #2007-02-26| 2.19 #2007-02-27| 2.06 #2007-02-28| 2.10 #2007-03-01| 2.08 #2007-03-02| 2.02 #2007-03-05| 2.04 #2007-03-06| 2.07 #2007-03-07| 2.03 #2007-03-08| 2.04 #2007-03-09| 2.12 #2007-03-12| 2.10 #2007-03-13| 2.00 #2007-03-14| 2.01 #2007-03-15| 2.02 #2007-03-16| 2.02 #2007-03-19| 2.03 #2007-03-20| 2.01 #2007-03-21| 1.96 #2007-03-22| 2.01 #2007-03-23| 2.03 #2007-03-26| 1.99 #2007-03-27| 1.97 #2007-03-28| 1.97 #2007-03-29| 1.98 #2007-03-30| 2.02 #2007-04-02| 2.02 #2007-04-03| 2.08 #2007-04-04| 2.03 #2007-04-05| 2.04 #2007-04-06| 2.10 #2007-04-09| 2.14 #2007-04-10| 2.11 #2007-04-11| 2.12 #2007-04-12| 2.13 #2007-04-13| 2.16 #2007-04-16| 2.17 #2007-04-17| 2.16 #2007-04-18| 2.13 #2007-04-19| 2.12 #2007-04-20| 2.11 #2007-04-23| 2.08 #2007-04-24| 2.03 #2007-04-25| 2.01 #2007-04-26| 2.05 #2007-04-27| 2.04 #2007-04-30| 1.99 #2007-05-01| 2.00 #2007-05-02| 2.02 #2007-05-03| 2.06 #2007-05-04| 2.07 #2007-05-07| 2.10 #2007-05-08| 2.09 #2007-05-09| 2.13 #2007-05-10| 2.08 #2007-05-11| 2.12 #2007-05-14| 2.15 #2007-05-15| 2.21 #2007-05-16| 2.23 #2007-05-17| 2.26 #2007-05-18| 2.31 #2007-05-21| 2.29 #2007-05-22| 2.36 #2007-05-23| 2.38 #2007-05-24| 2.36 #2007-05-25| 2.38 #2007-05-28| . #2007-05-29| 2.44 #2007-05-30| 2.44 #2007-05-31| 2.46 #2007-06-01| 2.51 #2007-06-04| 2.50 #2007-06-05| 2.55 #2007-06-06| 2.54 #2007-06-07| 2.64 #2007-06-08| 2.65 #2007-06-11| 2.65 #2007-06-12| 2.74 #2007-06-13| 2.71 #2007-06-14| 2.71 #2007-06-15| 2.68 #2007-06-18| 2.67 #2007-06-19| 2.61 #2007-06-20| 2.66 #2007-06-21| 2.67 #2007-06-22| 2.62 #2007-06-25| 2.59 #2007-06-26| 2.63 #2007-06-27| 2.61 #2007-06-28| 2.65 #2007-06-29| 2.58 #2007-07-02| 2.55 #2007-07-03| 2.61 #2007-07-04| . #2007-07-05| 2.68 #2007-07-06| 2.71 #2007-07-09| 2.68 #2007-07-10| 2.57 #2007-07-11| 2.61 #2007-07-12| 2.67 #2007-07-13| 2.67 #2007-07-16| 2.65 #2007-07-17| 2.70 #2007-07-18| 2.60 #2007-07-19| 2.61 #2007-07-20| 2.57 #2007-07-23| 2.62 #2007-07-24| 2.58 #2007-07-25| 2.54 #2007-07-26| 2.41 #2007-07-27| 2.45 #2007-07-30| 2.46 #2007-07-31| 2.42 #2007-08-01| 2.44 #2007-08-02| 2.46 #2007-08-03| 2.41 #2007-08-06| 2.49 #2007-08-07| 2.51 #2007-08-08| 2.57 #2007-08-09| 2.50 #2007-08-10| 2.49 #2007-08-13| 2.48 #2007-08-14| 2.43 #2007-08-15| 2.37 #2007-08-16| 2.28 #2007-08-17| 2.29 #2007-08-20| 2.34 #2007-08-21| 2.25 #2007-08-22| 2.30 #2007-08-23| 2.32 #2007-08-24| 2.38 #2007-08-27| 2.37 #2007-08-28| 2.27 #2007-08-29| 2.29 #2007-08-30| 2.23 #2007-08-31| 2.26 #2007-09-03| . #2007-09-04| 2.26 #2007-09-05| 2.17 #2007-09-06| 2.21 #2007-09-07| 2.04 #2007-09-10| 2.00 #2007-09-11| 2.03 #2007-09-12| 2.05 #2007-09-13| 2.11 #2007-09-14| 2.11 #2007-09-17| 2.11 #2007-09-18| 2.04 #2007-09-19| 2.07 #2007-09-20| 2.20 #2007-09-21| 2.17 #2007-09-24| 2.19 #2007-09-25| 2.18 #2007-09-26| 2.15 #2007-09-27| 2.10 #2007-09-28| 2.09 #2007-10-01| 2.10 #2007-10-02| 2.08 #2007-10-03| 2.10 #2007-10-04| 2.07 #2007-10-05| 2.16 #2007-10-08| . #2007-10-09| 2.18 #2007-10-10| 2.19 #2007-10-11| 2.18 #2007-10-12| 2.20 #2007-10-15| 2.16 #2007-10-16| 2.09 #2007-10-17| 1.99 #2007-10-18| 1.94 #2007-10-19| 1.84 #2007-10-22| 1.87 #2007-10-23| 1.89 #2007-10-24| 1.78 #2007-10-25| 1.75 #2007-10-26| 1.77 #2007-10-29| 1.78 #2007-10-30| 1.80 #2007-10-31| 1.85 #2007-11-01| 1.71 #2007-11-02| 1.55 #2007-11-05| 1.56 #2007-11-06| 1.56 #2007-11-07| 1.50 #2007-11-08| 1.41 #2007-11-09| 1.33 #2007-11-12| . #2007-11-13| 1.45 #2007-11-14| 1.48 #2007-11-15| 1.35 #2007-11-16| 1.31 #2007-11-19| 1.20 #2007-11-20| 1.15 #2007-11-21| 1.07 #2007-11-22| . #2007-11-23| 1.09 #2007-11-26| 0.94 #2007-11-27| 1.07 #2007-11-28| 1.23 #2007-11-29| 1.12 #2007-11-30| 1.12 #2007-12-03| 1.04 #2007-12-04| 1.06 #2007-12-05| 1.11 #2007-12-06| 1.21 #2007-12-07| 1.32 #2007-12-10| 1.35 #2007-12-11| 1.17 #2007-12-12| 1.22 #2007-12-13| 1.27 #2007-12-14| 1.32 #2007-12-17| 1.29 #2007-12-18| 1.21 #2007-12-19| 1.17 #2007-12-20| 1.13 #2007-12-21| 1.24 #2007-12-24| 1.31 #2007-12-25| . #2007-12-26| 1.36 #2007-12-27| 1.24 #2007-12-28| 1.16 #2007-12-31| 1.09 #2008-01-01| . #2008-01-02| 0.92 #2008-01-03| 0.88 #2008-01-04| 0.83 #2008-01-07| 0.87 #2008-01-08| 0.86 #2008-01-09| 0.84 #2008-01-10| 0.93 #2008-01-11| 0.83 #2008-01-14| 0.80 #2008-01-15| 0.76 #2008-01-16| 0.80 #2008-01-17| 0.76 #2008-01-18| 0.74 #2008-01-21| . #2008-01-22| 0.57 #2008-01-23| 0.56 #2008-01-24| 0.72 #2008-01-25| 0.66 #2008-01-28| 0.64 #2008-01-29| 0.66 #2008-01-30| 0.69 #2008-01-31| 0.56 #2008-02-01| 0.55 #2008-02-04| 0.60 #2008-02-05| 0.56 #2008-02-06| 0.57 #2008-02-07| 0.65 #2008-02-08| 0.53 #2008-02-11| 0.46 #2008-02-12| 0.51 #2008-02-13| 0.54 #2008-02-14| 0.55 #2008-02-15| 0.53 #2008-02-18| . #2008-02-19| 0.60 #2008-02-20| 0.59 #2008-02-21| 0.46 #2008-02-22| 0.45 #2008-02-25| 0.50 #2008-02-26| 0.40 #2008-02-27| 0.40 #2008-02-28| 0.40 #2008-02-29| 0.00 #2008-03-03|-0.01 #2008-03-04| 0.03 #2008-03-05| 0.00 #2008-03-06|-0.05 #2008-03-07|-0.14 #2008-03-10|-0.19 #2008-03-11| 0.05 #2008-03-12|-0.06 #2008-03-13|-0.01 #2008-03-14|-0.01 #2008-03-17| 0.02 #2008-03-18| 0.15 #2008-03-19| 0.16 #2008-03-20| 0.22 #2008-03-21| . #2008-03-24| 0.45 #2008-03-25| 0.48 #2008-03-26| 0.38 #2008-03-27| 0.31 #2008-03-28| 0.22 #2008-03-31| 0.17 #2008-04-01| 0.35 #2008-04-02| 0.40 #2008-04-03| 0.45 #2008-04-04| 0.39 #2008-04-07| 0.43 #2008-04-08| 0.42 #2008-04-09| 0.30 #2008-04-10| 0.37 #2008-04-11| 0.28 #2008-04-14| 0.28 #2008-04-15| 0.33 #2008-04-16| 0.45 #2008-04-17| 0.55 #2008-04-18| 0.62 #2008-04-21| 0.59 #2008-04-22| 0.55 #2008-04-23| 0.56 #2008-04-24| 0.73 #2008-04-25| 0.75 #2008-04-28| 0.70 #2008-04-29| 0.73 #2008-04-30| 0.65 #2008-05-01| 0.67 #2008-05-02| 0.73 #2008-05-05| 0.67 #2008-05-06| 0.66 #2008-05-07| 0.63 #2008-05-08| 0.53 #2008-05-09| 0.53 #2008-05-12| 0.50 #2008-05-13| 0.70 #2008-05-14| 0.71 #2008-05-15| 0.61 #2008-05-16| 0.58 #2008-05-19| 0.54 #2008-05-20| 0.43 #2008-05-21| 0.46 #2008-05-22| 0.59 #2008-05-23| 0.58 #2008-05-26| . #2008-05-27| 0.69 #2008-05-28| 0.82 #2008-05-29| 0.86 #2008-05-30| 0.85 #2008-06-02| 0.72 #2008-06-03| 0.67 #2008-06-04| 0.76 #2008-06-05| 0.77 #2008-06-06| 0.59 #2008-06-09| 0.76 #2008-06-10| 0.90 #2008-06-11| 0.81 #2008-06-12| 0.98 #2008-06-13| 0.99 #2008-06-16| 0.97 #2008-06-17| 0.93 #2008-06-18| 0.84 #2008-06-19| 0.97 #2008-06-20| 0.86 #2008-06-23| 0.90 #2008-06-24| 0.80 #2008-06-25| 0.80 #2008-06-26| 0.62 #2008-06-27| 0.59 #2008-06-30| 0.53 #2008-07-01| 0.51 #2008-07-02| 0.42 #2008-07-03| 0.37 #2008-07-04| . #2008-07-07| 0.41 #2008-07-08| 0.49 #2008-07-09| 0.36 #2008-07-10| 0.38 #2008-07-11| 0.49 #2008-07-14| 0.40 #2008-07-15| 0.37 #2008-07-16| 0.42 #2008-07-17| 0.62 #2008-07-18| 0.73 #2008-07-21| 0.75 #2008-07-22| 0.88 #2008-07-23| 1.03 #2008-07-24| 0.94 #2008-07-25| 1.05 #2008-07-28| 0.92 #2008-07-29| 1.04 #2008-07-30| 0.98 #2008-07-31| 0.96 #2008-08-01| 0.89 #2008-08-04| 0.95 #2008-08-05| 1.00 #2008-08-06| 1.08 #2008-08-07| 0.92 #2008-08-08| 1.03 #2008-08-11| 1.12 #2008-08-12| 1.03 #2008-08-13| 1.04 #2008-08-14| 0.97 #2008-08-15| 1.03 #2008-08-18| 0.98 #2008-08-19| 0.99 #2008-08-20| 0.93 #2008-08-21| 0.89 #2008-08-22| 1.03 #2008-08-25| 1.00 #2008-08-26| 1.02 #2008-08-27| 0.96 #2008-08-28| 1.02 #2008-08-29| 1.07 #2008-09-01| . #2008-09-02| 1.14 #2008-09-03| 1.19 #2008-09-04| 1.17 #2008-09-05| 1.23 #2008-09-08| 1.24 #2008-09-09| 1.27 #2008-09-10| 1.31 #2008-09-11| 1.28 #2008-09-12| 1.35 #2008-09-15| 1.31 #2008-09-16| 1.61 #2008-09-17| 1.43 #2008-09-18| 1.56 #2008-09-19| 1.64 #2008-09-22| 1.53 #2008-09-23| 1.78 #2008-09-24| 1.65 #2008-09-25| 1.80 #2008-09-26| 1.77 #2008-09-29| 1.72 #2008-09-30| 1.85 #2008-10-01| 1.81 #2008-10-02| 1.65 #2008-10-03| 1.58 #2008-10-06| 1.51 #2008-10-07| 1.66 #2008-10-08| 2.15 #2008-10-09| 2.22 #2008-10-10| 2.55 #2008-10-13| . #2008-10-14| 2.67 #2008-10-15| 2.69 #2008-10-16| 2.95 #2008-10-17| 3.04 #2008-10-20| 2.99 #2008-10-21| 2.82 #2008-10-22| 3.04 #2008-10-23| 3.12 #2008-10-24| 3.60 #2008-10-27| 4.02 #2008-10-28| 4.09 #2008-10-29| 3.97 #2008-10-30| 3.79 #2008-10-31| 3.72 #2008-11-03| 3.62 #2008-11-04| 3.38 #2008-11-05| 3.37 #2008-11-06| 3.43 #2008-11-07| 3.46 #2008-11-10| 3.55 #2008-11-11| . #2008-11-12| 3.34 #2008-11-13| 3.39 #2008-11-14| 3.29 #2008-11-17| 3.30 #2008-11-18| 3.47 #2008-11-19| 3.46 #2008-11-20| 3.64 #2008-11-21| 3.94 #2008-11-24| 4.24 #2008-11-25| 4.12 #2008-11-26| 4.31 #2008-11-27| . #2008-11-28| 4.29 #2008-12-01| 4.10 #2008-12-02| 3.89 #2008-12-03| 3.77 #2008-12-04| 3.67 #2008-12-05| 3.91 #2008-12-08| 4.08 #2008-12-09| 4.06 #2008-12-10| 4.12 #2008-12-11| 4.04 #2008-12-12| 4.08 #2008-12-15| 4.26 #2008-12-16| 3.89 #2008-12-17| 3.75 #2008-12-18| 3.23 #2008-12-19| 3.40 #2008-12-22| 3.47 #2008-12-23| 3.47 #2008-12-24| 3.61 #2008-12-25| . #2008-12-26| 3.58 #2008-12-29| 3.60 #2008-12-30| 3.55 #2008-12-31| 3.69 #2009-01-01| . #2009-01-02| 3.82 #2009-01-05| 3.70 #2009-01-06| 3.60 #2009-01-07| 3.49 #2009-01-08| 3.16 #2009-01-09| 2.91 #2009-01-12| 2.86 #2009-01-13| 2.70 #2009-01-14| 2.78 #2009-01-15| 2.80 #2009-01-16| 2.70 #2009-01-19| . #2009-01-20| 2.62 #2009-01-21| 2.65 #2009-01-22| 2.57 #2009-01-23| 2.48 #2009-01-26| 2.41 #2009-01-27| 2.14 #2009-01-28| 2.26 #2009-01-29| 2.06 #2009-01-30| 1.91 #2009-02-02| 1.86 #2009-02-03| 1.89 #2009-02-04| 1.83 #2009-02-05| 1.78 #2009-02-06| 1.75 #2009-02-09| 1.48 #2009-02-10| 1.41 #2009-02-11| 1.50 #2009-02-12| 1.64 #2009-02-13| 1.72 #2009-02-16| . #2009-02-17| 1.74 #2009-02-18| 1.88 #2009-02-19| 1.79 #2009-02-20| 1.77 #2009-02-23| 1.80 #2009-02-24| 1.94 #2009-02-25| 1.99 #2009-02-26| 1.96 #2009-02-27| 1.86 #2009-03-02| 1.82 #2009-03-03| 1.95 #2009-03-04| 2.02 #2009-03-05| 1.92 #2009-03-06| 1.96 #2009-03-09| 1.99 #2009-03-10| 2.10 #2009-03-11| 2.09 #2009-03-12| 1.97 #2009-03-13| 1.88 #2009-03-16| 1.88 #2009-03-17| 1.89 #2009-03-18| 1.42 #2009-03-19| 1.31 #2009-03-20| 1.34 #2009-03-23| 1.31 #2009-03-24| 1.20 #2009-03-25| 1.18 #2009-03-26| 1.03 #2009-03-27| 1.06 #2009-03-30| 1.03 #2009-03-31| 1.02 #2009-04-01| 0.98 #2009-04-02| 1.04 #2009-04-03| 1.12 #2009-04-06| 1.09 #2009-04-07| 1.02 #2009-04-08| 1.01 #2009-04-09| 1.04 #2009-04-10| . #2009-04-13| 0.98 #2009-04-14| 0.96 #2009-04-15| 0.98 #2009-04-16| 1.04 #2009-04-17| 1.16 #2009-04-20| 1.18 #2009-04-21| 1.22 #2009-04-22| 1.24 #2009-04-23| 1.15 #2009-04-24| 1.15 #2009-04-27| 1.10 #2009-04-28| 1.18 #2009-04-29| 1.13 #2009-04-30| 1.21 #2009-05-01| 1.30 #2009-05-04| 1.29 #2009-05-05| 1.28 #2009-05-06| 1.22 #2009-05-07| 1.17 #2009-05-08| 1.19 #2009-05-11| 1.13 #2009-05-12| 1.12 #2009-05-13| 1.13 #2009-05-14| 1.14 #2009-05-15| 1.11 #2009-05-18| 1.11 #2009-05-19| 1.05 #2009-05-20| 0.94 #2009-05-21| 0.99 #2009-05-22| 1.00 #2009-05-25| . #2009-05-26| 1.00 #2009-05-27| 0.96 #2009-05-28| 1.04 #2009-05-29| 0.89 #2009-06-01| 0.88 #2009-06-02| 0.78 #2009-06-03| 0.75 #2009-06-04| 0.76 #2009-06-05| 0.90 #2009-06-08| 0.97 #2009-06-09| 0.82 #2009-06-10| 0.74 #2009-06-11| 0.79 #2009-06-12| 0.79 #2009-06-15| 0.80 #2009-06-16| 0.85 #2009-06-17| 0.94 #2009-06-18| 1.02 #2009-06-19| 0.98 #2009-06-22| 1.03 #2009-06-23| 0.96 #2009-06-24| 1.15 #2009-06-25| 1.02 #2009-06-26| 1.11 #2009-06-29| 1.08 #2009-06-30| 0.98 #2009-07-01| 0.99 #2009-07-02| 1.03 #2009-07-03| . #2009-07-06| 1.09 #2009-07-07| 1.07 #2009-07-08| 1.04 #2009-07-09| 1.16 #2009-07-10| 1.12 #2009-07-13| 1.16 #2009-07-14| 1.13 #2009-07-15| 1.13 #2009-07-16| 1.08 #2009-07-17| 1.01 #2009-07-20| 0.91 #2009-07-21| 0.89 #2009-07-22| 0.96 #2009-07-23| 0.98 #2009-07-24| 1.03 #2009-07-27| 1.06 #2009-07-28| 1.10 #2009-07-29| 1.16 #2009-07-30| 1.14 #2009-07-31| 1.07 #2009-08-03| 1.12 #2009-08-04| 1.01 #2009-08-05| 1.14 #2009-08-06| 1.15 #2009-08-07| 1.18 #2009-08-10| 1.16 #2009-08-11| 1.16 #2009-08-12| 1.13 #2009-08-13| 1.17 #2009-08-14| 1.27 #2009-08-17| 1.26 #2009-08-18| 1.25 #2009-08-19| 1.13 #2009-08-20| 1.03 #2009-08-21| 1.09 #2009-08-24| 1.12 #2009-08-25| 1.16 #2009-08-26| 1.16 #2009-08-27| 1.16 #2009-08-28| 1.16 #2009-08-31| 1.19 #2009-09-01| 1.13 #2009-09-02| 1.13 #2009-09-03| 1.13 #2009-09-04| 1.02 #2009-09-07| . #2009-09-08| 0.95 #2009-09-09| 0.89 #2009-09-10| 0.85 #2009-09-11| 0.83 #2009-09-14| 0.82 #2009-09-15| 0.79 #2009-09-16| 0.80 #2009-09-17| 0.76 #2009-09-18| 0.83 #2009-09-21| 0.87 #2009-09-22| 0.81 #2009-09-23| 0.74 #2009-09-24| 0.77 #2009-09-25| 0.79 #2009-09-28| 0.77 #2009-09-29| 0.77 #2009-09-30| 0.72 #2009-10-01| 0.65 #2009-10-02| 0.61 #2009-10-05| 0.66 #2009-10-06| 0.61 #2009-10-07| 0.56 #2009-10-08| 0.59 #2009-10-09| 0.65 #2009-10-12| . #2009-10-13| 0.54 #2009-10-14| 0.56 #2009-10-15| 0.53 #2009-10-16| 0.53 #2009-10-19| 0.41 #2009-10-20| 0.39 #2009-10-21| 0.46 #2009-10-22| 0.46 #2009-10-23| 0.44 #2009-10-26| 0.47 #2009-10-27| 0.35 #2009-10-28| 0.34 #2009-10-29| 0.33 #2009-10-30| 0.24 #2009-11-02| 0.26 #2009-11-03| 0.26 #2009-11-04| 0.24 #2009-11-05| 0.18 #2009-11-06| 0.14 #2009-11-09| 0.06 #2009-11-10| 0.05 #2009-11-11| . #2009-11-12| 0.07 #2009-11-13| 0.07 #2009-11-16| 0.00 #2009-11-17|-0.01 #2009-11-18|-0.05 #2009-11-19|-0.08 #2009-11-20|-0.08 #2009-11-23|-0.11 #2009-11-24|-0.13 #2009-11-25|-0.16 #2009-11-26| . #2009-11-27|-0.19 #2009-11-30|-0.20 #2009-12-01|-0.23 #2009-12-02|-0.18 #2009-12-03|-0.15 #2009-12-04|-0.02 #2009-12-07|-0.05 #2009-12-08|-0.06 #2009-12-09| 0.04 #2009-12-10| 0.06 #2009-12-11| 0.05 #2009-12-14| 0.04 #2009-12-15| 0.00 #2009-12-16|-0.05 #2009-12-17|-0.08 #2009-12-18|-0.09 #2009-12-21|-0.03 #2009-12-22|-0.02 #2009-12-23| 0.00 #2009-12-24| 0.00 #2009-12-25| . #2009-12-28| 0.04 #2009-12-29| 0.00 #2009-12-30|-0.03 #2009-12-31| 0.00 #2010-01-01| . #2010-01-04|-0.02 #2010-01-05|-0.11 #2010-01-06|-0.14 #2010-01-07|-0.14 #2010-01-08|-0.21 #2010-01-11|-0.22 #2010-01-12|-0.27 #2010-01-13|-0.22 #2010-01-14|-0.27 #2010-01-15|-0.35 #2010-01-18| . #2010-01-19|-0.39 #2010-01-20|-0.40 #2010-01-21|-0.42 #2010-01-22|-0.39 #2010-01-25|-0.41 #2010-01-26|-0.39 #2010-01-27|-0.33 #2010-01-28|-0.35 #2010-01-29|-0.37 #2010-02-01|-0.38 #2010-02-02|-0.43 #2010-02-03|-0.42 #2010-02-04|-0.48 #2010-02-05|-0.41 #2010-02-08|-0.44 #2010-02-09|-0.40 #2010-02-10|-0.37 #2010-02-11|-0.37 #2010-02-12|-0.40 #2010-02-15| . #2010-02-16|-0.45 #2010-02-17|-0.43 #2010-02-18|-0.44 #2010-02-19|-0.39 #2010-02-22|-0.40 #2010-02-23|-0.44 #2010-02-24|-0.42 #2010-02-25|-0.41 #2010-02-26|-0.46 #2010-03-01|-0.47 #2010-03-02|-0.48 #2010-03-03|-0.47 #2010-03-04|-0.47 #2010-03-05|-0.48 #2010-03-08|-0.49 #2010-03-09|-0.50 #2010-03-10|-0.49 #2010-03-11|-0.46 #2010-03-12|-0.50 #2010-03-15|-0.50 #2010-03-16|-0.56 #2010-03-17|-0.57 #2010-03-18|-0.49 #2010-03-19|-0.39 #2010-03-22|-0.40 #2010-03-23|-0.39 #2010-03-24|-0.29 #2010-03-25|-0.28 #2010-03-26|-0.31 #2010-03-29|-0.31 #2010-03-30|-0.29 #2010-03-31|-0.37 #2010-04-01|-0.38 #2010-04-02|-0.34 #2010-04-05|-0.32 #2010-04-06|-0.38 #2010-04-07|-0.49 #2010-04-08|-0.49 #2010-04-09|-0.48 #2010-04-12|-0.51 #2010-04-13|-0.52 #2010-04-14|-0.48 #2010-04-15|-0.54 #2010-04-16|-0.58 #2010-04-19|-0.54 #2010-04-20|-0.58 #2010-04-21|-0.60 #2010-04-22|-0.57 #2010-04-23|-0.59 #2010-04-26|-0.60 #2010-04-27|-0.66 #2010-04-28|-0.62 #2010-04-29|-0.70 #2010-04-30|-0.73 #2010-05-03|-0.66 #2010-05-04|-0.70 #2010-05-05|-0.72 #2010-05-06|-0.70 #2010-05-07|-0.63 #2010-05-10|-0.60 #2010-05-11|-0.62 #2010-05-12|-0.63 #2010-05-13|-0.64 #2010-05-14|-0.61 #2010-05-17|-0.55 #2010-05-18|-0.58 #2010-05-19|-0.41 #2010-05-20|-0.20 #2010-05-21|-0.08 #2010-05-24|-0.05 #2010-05-25| 0.09 #2010-05-26| 0.11 #2010-05-27| 0.16 #2010-05-28| 0.05 #2010-05-31| . #2010-06-01| 0.09 #2010-06-02| 0.12 #2010-06-03| 0.08 #2010-06-04|-0.01 #2010-06-07| 0.04 #2010-06-08| 0.10 #2010-06-09| 0.11 #2010-06-10| 0.14 #2010-06-11| 0.09 #2010-06-14| 0.08 #2010-06-15| 0.09 #2010-06-16| 0.06 #2010-06-17|-0.01 #2010-06-18|-0.02 #2010-06-21|-0.03 #2010-06-22|-0.09 #2010-06-23|-0.09 #2010-06-24|-0.05 #2010-06-25|-0.07 #2010-06-28|-0.13 #2010-06-29|-0.14 #2010-06-30|-0.15 #2010-07-01|-0.10 #2010-07-02|-0.11 #2010-07-05| . #2010-07-06|-0.05 #2010-07-07|-0.02 #2010-07-08|-0.05 #2010-07-09|-0.05 #2010-07-12|-0.05 #2010-07-13|-0.06 #2010-07-14|-0.12 #2010-07-15|-0.08 #2010-07-16| 0.00 #2010-07-19| 0.01 #2010-07-20| 0.01 #2010-07-21|-0.02 #2010-07-22|-0.06 #2010-07-23|-0.06 #2010-07-26|-0.11 #2010-07-27|-0.12 #2010-07-28|-0.16 #2010-07-29|-0.19 #2010-07-30|-0.26 #2010-08-02|-0.29 #2010-08-03|-0.37 #2010-08-04|-0.36 #2010-08-05|-0.41 #2010-08-06|-0.42 #2010-08-09|-0.38 #2010-08-10|-0.40 #2010-08-11|-0.40 #2010-08-12|-0.30 #2010-08-13|-0.28 #2010-08-16|-0.28 #2010-08-17|-0.27 #2010-08-18|-0.22 #2010-08-19|-0.22 #2010-08-20|-0.20 #2010-08-23|-0.20 #2010-08-24|-0.20 #2010-08-25|-0.14 #2010-08-26|-0.20 #2010-08-27|-0.20 #2010-08-30|-0.22 #2010-08-31|-0.23 #2010-09-01|-0.20 #2010-09-02|-0.17 #2010-09-03|-0.21 #2010-09-06| . #2010-09-07|-0.23 #2010-09-08|-0.23 #2010-09-09|-0.20 #2010-09-10|-0.23 #2010-09-13|-0.29 #2010-09-14|-0.31 #2010-09-15|-0.32 #2010-09-16|-0.29 #2010-09-17|-0.27 #2010-09-20|-0.29 #2010-09-21|-0.33 #2010-09-22|-0.44 #2010-09-23|-0.38 #2010-09-24|-0.38 #2010-09-27|-0.39 #2010-09-28|-0.45 #2010-09-29|-0.42 #2010-09-30|-0.48 #2010-10-01|-0.50 #2010-10-04|-0.55 #2010-10-05|-0.63 #2010-10-06|-0.73 #2010-10-07|-0.72 #2010-10-08|-0.80 #2010-10-11| . #2010-10-12|-0.80 #2010-10-13|-0.90 #2010-10-14|-0.95 #2010-10-15|-0.88 #2010-10-18|-0.85 #2010-10-19|-0.82 #2010-10-20|-0.80 #2010-10-21|-0.82 #2010-10-22|-0.82 #2010-10-25|-0.85 #2010-10-26|-0.81 #2010-10-27|-0.72 #2010-10-28|-0.74 #2010-10-29|-0.69 #2010-11-01|-0.67 #2010-11-02|-0.65 #2010-11-03|-0.65 #2010-11-04|-0.73 #2010-11-05|-0.74 #2010-11-08|-0.72 #2010-11-09|-0.67 #2010-11-10|-0.71 #2010-11-11| . #2010-11-12|-0.56 #2010-11-15|-0.52 #2010-11-16|-0.46 #2010-11-17|-0.48 #2010-11-18|-0.51 #2010-11-19|-0.54 #2010-11-22|-0.56 #2010-11-23|-0.60 #2010-11-24|-0.53 #2010-11-25| . #2010-11-26|-0.55 #2010-11-29|-0.57 #2010-11-30|-0.53 #2010-12-01|-0.51 #2010-12-02|-0.54 #2010-12-03|-0.59 #2010-12-06|-0.67 #2010-12-07|-0.65 #2010-12-08|-0.63 #2010-12-09|-0.61 #2010-12-10|-0.60 #2010-12-13|-0.66 #2010-12-14|-0.63 #2010-12-15|-0.72 #2010-12-16|-0.78 #2010-12-17|-0.87 #2010-12-20|-0.88 #2010-12-21|-0.93 #2010-12-22|-0.99 #2010-12-23|-0.98 #2010-12-24| . #2010-12-27|-0.98 #2010-12-28|-0.91 #2010-12-29|-0.99 #2010-12-30|-0.98 #2010-12-31|-1.02 #2011-01-03|-1.02 #2011-01-04|-1.06 #2011-01-05|-1.05 #2011-01-06|-1.15 #2011-01-07|-1.21 #2011-01-10|-1.24 #2011-01-11|-1.34 #2011-01-12|-1.34 #2011-01-13|-1.40 #2011-01-14|-1.39 #2011-01-17| . #2011-01-18|-1.39 #2011-01-19|-1.40 #2011-01-20|-1.37 #2011-01-21|-1.33 #2011-01-24|-1.31 #2011-01-25|-1.29 #2011-01-26|-1.28 #2011-01-27|-1.31 #2011-01-28|-1.39 #2011-01-31|-1.44 #2011-02-01|-1.45 #2011-02-02|-1.42 #2011-02-03|-1.43 #2011-02-04|-1.40 #2011-02-07|-1.38 #2011-02-08|-1.36 #2011-02-09|-1.38 #2011-02-10|-1.35 #2011-02-11|-1.36 #2011-02-14|-1.40 #2011-02-15|-1.43 #2011-02-16|-1.42 #2011-02-17|-1.55 #2011-02-18|-1.68 #2011-02-21| . #2011-02-22|-1.86 #2011-02-23|-1.93 #2011-02-24|-1.98 #2011-02-25|-1.95 #2011-02-28|-1.97 #2011-03-01|-2.05 #2011-03-02|-2.13 #2011-03-03|-2.12 #2011-03-04|-2.25 #2011-03-07|-2.29 #2011-03-08|-2.30 #2011-03-09|-2.32 #2011-03-10|-2.37 #2011-03-11|-2.35 #2011-03-14|-2.37 #2011-03-15|-2.31 #2011-03-16|-2.37 #2011-03-17|-2.44 #2011-03-18|-2.45 #2011-03-21|-2.46 #2011-03-22|-2.46 #2011-03-23|-2.48 #2011-03-24|-2.48 #2011-03-25|-2.42 #2011-03-28|-2.38 #2011-03-29|-2.35 #2011-03-30|-2.37 #2011-03-31|-2.39 #2011-04-01|-2.40 #2011-04-04|-2.48 #2011-04-05|-2.47 #2011-04-06|-2.44 #2011-04-07|-2.59 #2011-04-08|-2.63 #2011-04-11|-2.62 #2011-04-12|-2.60 #2011-04-13|-2.63 #2011-04-14|-2.58 #2011-04-15|-2.63 #2011-04-18|-2.67 #2011-04-19|-2.70 #2011-04-20|-2.68 #2011-04-21|-2.69 #2011-04-22| . #2011-04-25|-2.72 #2011-04-26|-2.74 #2011-04-27|-2.77 #2011-04-28|-2.84 #2011-04-29|-2.73 #2011-05-02|-2.75 #2011-05-03|-2.73 #2011-05-04|-2.70 #2011-05-05|-2.53 #2011-05-06|-2.32 #2011-05-09|-2.31 #2011-05-10|-2.29 #2011-05-11|-2.24 #2011-05-12|-2.10 #2011-05-13|-2.03 #2011-05-16|-1.95 #2011-05-17|-1.89 #2011-05-18|-1.94 #2011-05-19|-1.93 #2011-05-20|-1.92 #2011-05-23|-1.86 #2011-05-24|-1.91 #2011-05-25|-1.92 #2011-05-26|-1.96 #2011-05-27|-1.91 #2011-05-30| . #2011-05-31|-1.91 #2011-06-01|-1.86 #2011-06-02|-1.79 #2011-06-03|-1.78 #2011-06-06|-1.75 #2011-06-07|-1.74 #2011-06-08|-1.73 #2011-06-09|-1.69 #2011-06-10|-1.61 #2011-06-13|-1.66 #2011-06-14|-1.57 #2011-06-15|-1.61 #2011-06-16|-1.54 #2011-06-17|-1.48 #2011-06-20|-1.39 #2011-06-21|-1.28 #2011-06-22|-1.32 #2011-06-23|-1.24 #2011-06-24|-1.20 #2011-06-27|-1.14 #2011-06-28|-1.13 #2011-06-29|-1.24 #2011-06-30|-1.26 #2011-07-01|-1.20 #2011-07-04| . #2011-07-05|-1.22 #2011-07-06|-1.14 #2011-07-07|-1.21 #2011-07-08|-1.31 #2011-07-11|-1.35 #2011-07-12|-1.35 #2011-07-13|-1.37 #2011-07-14|-1.34 #2011-07-15|-1.39 #2011-07-18|-1.33 #2011-07-19|-1.38 #2011-07-20|-1.35 #2011-07-21|-1.33 #2011-07-22|-1.35 #2011-07-25|-1.34 #2011-07-26|-1.29 #2011-07-27|-1.27 #2011-07-28|-1.22 #2011-07-29|-1.08 #2011-08-01|-1.14 #2011-08-02|-1.08 #2011-08-03|-0.89 #2011-08-04|-0.58 #2011-08-05|-0.56 #2011-08-08|-0.44 #2011-08-09|-0.44 #2011-08-10|-0.47 #2011-08-11|-0.51 #2011-08-12|-0.54 #2011-08-15|-0.60 #2011-08-16|-0.62 #2011-08-17|-0.60 #2011-08-18|-0.57 #2011-08-19|-0.62 #2011-08-22|-0.68 #2011-08-23|-0.64 #2011-08-24|-0.62 #2011-08-25|-0.71 #2011-08-26|-0.73 #2011-08-29|-0.76 #2011-08-30|-0.87 #2011-08-31|-1.08 #2011-09-01|-1.23 #2011-09-02|-1.06 #2011-09-05| . #2011-09-06|-0.97 #2011-09-07|-1.09 #2011-09-08|-1.21 #2011-09-09|-1.15 #2011-09-12|-1.14 #2011-09-13|-1.13 #2011-09-14|-1.09 #2011-09-15|-1.31 #2011-09-16|-1.32 #2011-09-19|-1.29 #2011-09-20|-1.27 #2011-09-21|-1.26 #2011-09-22|-1.01 #2011-09-23|-0.92 #2011-09-26|-0.90 #2011-09-27|-0.89 #2011-09-28|-0.86 #2011-09-29|-0.77 #2011-09-30|-0.66 #2011-10-03|-0.65 #2011-10-04|-0.65 #2011-10-05|-0.81 #2011-10-06|-0.86 #2011-10-07|-0.95 #2011-10-10| . #2011-10-11|-1.05 #2011-10-12|-1.09 #2011-10-13|-1.05 #2011-10-14|-1.16 #2011-10-17|-1.21 #2011-10-18|-1.30 #2011-10-19|-1.21 #2011-10-20|-1.18 #2011-10-21|-1.21 #2011-10-24|-1.19 #2011-10-25|-1.21 #2011-10-26|-1.19 #2011-10-27|-1.24 #2011-10-28|-1.26 #2011-10-31|-1.20 #2011-11-01|-1.17 #2011-11-02|-1.17 #2011-11-03|-1.12 #2011-11-04|-1.12 #2011-11-07|-1.11 #2011-11-08|-1.08 #2011-11-09|-1.04 #2011-11-10|-0.95 #2011-11-11| . #2011-11-14|-0.93 #2011-11-15|-0.77 #2011-11-16|-0.61 #2011-11-17|-0.50 #2011-11-18|-0.44 #2011-11-21|-0.38 #2011-11-22|-0.41 #2011-11-23|-0.44 #2011-11-24| . #2011-11-25|-0.38 #2011-11-28|-0.42 #2011-11-29|-0.46 #2011-11-30|-0.72 #2011-12-01|-0.74 #2011-12-02|-0.85 #2011-12-05|-0.87 #2011-12-06|-0.85 #2011-12-07|-0.85 #2011-12-08|-0.87 #2011-12-09|-0.90 #2011-12-12|-0.90 #2011-12-13|-0.92 #2011-12-14|-0.77 #2011-12-15|-0.74 #2011-12-16|-0.71 #2011-12-19|-0.73 #2011-12-20|-0.86 #2011-12-21|-0.87 #2011-12-22|-0.92 #2011-12-23|-0.95 #2011-12-26| . #2011-12-27|-0.97 #2011-12-28|-1.03 #2011-12-29|-0.99 #2011-12-30|-1.09 #2012-01-02| . #2012-01-03|-1.32 #2012-01-04|-1.35 #2012-01-05|-1.45 #2012-01-06|-1.52 #2012-01-09|-1.54 #2012-01-10|-1.56 #2012-01-11|-1.54 #2012-01-12|-1.56 #2012-01-13|-1.60 #2012-01-16| . #2012-01-17|-1.70 #2012-01-18|-1.73 #2012-01-19|-1.75 #2012-01-20|-1.82 #2012-01-23|-1.79 #2012-01-24|-1.85 #2012-01-25|-1.90 #2012-01-26|-2.02 #2012-01-27|-2.12 #2012-01-30|-2.15 #2012-01-31|-2.19 #2012-02-01|-2.24 #2012-02-02|-2.27 #2012-02-03|-2.43 #2012-02-06|-2.53 #2012-02-07|-2.78 #2012-02-08|-2.85 #2012-02-09|-2.99 #2012-02-10|-3.06 #2012-02-13|-3.15 #2012-02-14|-3.21 #2012-02-15|-3.27 #2012-02-16|-3.32 #2012-02-17|-3.64 #2012-02-20| . #2012-02-21|-4.02 #2012-02-22|-4.08 #2012-02-23|-4.27 #2012-02-24|-4.42 #2012-02-27|-4.62 #2012-02-28|-4.46 #2012-02-29|-4.52 #2012-03-01|-4.59 #2012-03-02|-4.77 #2012-03-05|-4.80 #2012-03-06|-4.74 #2012-03-07|-4.79 #2012-03-08|-4.98 #2012-03-09|-5.00 #2012-03-12|-4.94 #2012-03-13|-5.02 #2012-03-14|-5.13 #2012-03-15|-5.07 #2012-03-16|-4.85 #2012-03-19|-4.87 #2012-03-20|-4.77 #2012-03-21|-4.79 #2012-03-22|-4.71 #2012-03-23|-4.89 #2012-03-26|-4.99 #2012-03-27|-4.85 #2012-03-28|-5.02 #2012-03-29|-4.82 #2012-03-30|-4.88 #2012-04-02|-4.93 #2012-04-03|-5.01 #2012-04-04|-4.99 #2012-04-05|-4.75 #2012-04-06|-4.82 #2012-04-09|-4.76 #2012-04-10|-4.67 #2012-04-11|-4.65 #2012-04-12|-4.67 #2012-04-13|-4.97 #2012-04-16|-4.98 #2012-04-17|-4.85 #2012-04-18|-4.61 #2012-04-19|-4.61 #2012-04-20|-4.59 #2012-04-23|-4.43 #2012-04-24|-4.46 #2012-04-25|-4.39 #2012-04-26|-4.39 #2012-04-27|-4.40 #2012-04-30|-4.49 #2012-05-01|-4.49 #2012-05-02|-4.43 #2012-05-03|-4.30 #2012-05-04|-4.02 #2012-05-07|-3.79 #2012-05-08|-3.95 #2012-05-09|-3.83 #2012-05-10|-3.68 #2012-05-11|-3.56 #2012-05-14|-3.67 #2012-05-15|-3.45 #2012-05-16|-3.39 #2012-05-17|-3.20 #2012-05-18|-2.88 #2012-05-21|-2.79 #2012-05-22|-2.72 #2012-05-23|-2.53 #2012-05-24|-2.36 #2012-05-25|-1.90 #2012-05-28| . #2012-05-29|-1.92 #2012-05-30|-1.96 #2012-05-31|-1.73 #2012-06-01|-1.17 #2012-06-04|-1.06 #2012-06-05|-1.00 #2012-06-06|-1.21 #2012-06-07|-1.13 #2012-06-08|-1.18 #2012-06-11|-1.01 #2012-06-12|-0.90 #2012-06-13|-0.74 #2012-06-14|-0.97 #2012-06-15|-0.71 #2012-06-18|-0.59 #2012-06-19|-0.53 #2012-06-20|-0.58 #2012-06-21|-0.22 #2012-06-22| 0.71 #2012-06-25| 0.73 #2012-06-26| 1.08 #2012-06-27| 0.80 #2012-06-28| 1.20 #2012-06-29| 1.78 #2012-07-02| 2.13 #2012-07-03| 2.20 #2012-07-04| . #2012-07-05| 2.34 #2012-07-06| 2.49 #2012-07-09| 0.15 #2012-07-10|-0.57 #2012-07-11|-1.72 #2012-07-12| 1.56 #2012-07-13| 2.95

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top