Table Data - 10-Year 0.125% Treasury Inflation-Indexed Bond, Due 01/15/2030
| Title | 10-Year 0.125% Treasury Inflation-Indexed Bond, Due 01/15/2030 |
|---|---|
| Series ID | DTP10J30 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2020-02-20 to 2024-11-14 |
| Last Updated | 2024-11-15 6:02 AM CST |
| Notes | Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 2020-02-20 | -0.120 |
| 2020-02-21 | -0.155 |
| 2020-02-24 | -0.220 |
| 2020-02-25 | -0.210 |
| 2020-02-26 | -0.231 |
| 2020-02-27 | -0.235 |
| 2020-02-28 | -0.322 |
| 2020-03-02 | -0.348 |
| 2020-03-03 | -0.451 |
| 2020-03-04 | -0.475 |
| 2020-03-05 | -0.494 |
| 2020-03-06 | -0.579 |
| 2020-03-09 | -0.492 |
| 2020-03-10 | -0.209 |
| 2020-03-11 | -0.146 |
| 2020-03-12 | -0.099 |
| 2020-03-13 | 0.058 |
| 2020-03-16 | -0.026 |
| 2020-03-17 | 0.332 |
| 2020-03-18 | 0.565 |
| 2020-03-19 | 0.630 |
| 2020-03-20 | 0.304 |
| 2020-03-23 | -0.069 |
| 2020-03-24 | -0.165 |
| 2020-03-25 | -0.205 |
| 2020-03-26 | -0.285 |
| 2020-03-27 | -0.257 |
| 2020-03-30 | -0.289 |
| 2020-03-31 | -0.181 |
| 2020-04-01 | -0.319 |
| 2020-04-02 | -0.392 |
| 2020-04-03 | -0.449 |
| 2020-04-06 | -0.481 |
| 2020-04-07 | -0.434 |
| 2020-04-08 | -0.429 |
| 2020-04-09 | -0.513 |
| 2020-04-10 | . |
| 2020-04-13 | -0.522 |
| 2020-04-14 | -0.526 |
| 2020-04-15 | -0.568 |
| 2020-04-16 | -0.410 |
| 2020-04-17 | -0.353 |
| 2020-04-20 | -0.365 |
| 2020-04-21 | -0.398 |
| 2020-04-22 | -0.436 |
| 2020-04-23 | -0.455 |
| 2020-04-24 | -0.519 |
| 2020-04-27 | -0.516 |
| 2020-04-28 | -0.549 |
| 2020-04-29 | -0.520 |
| 2020-04-30 | -0.464 |
| 2020-05-01 | -0.430 |
| 2020-05-04 | -0.439 |
| 2020-05-05 | -0.453 |
| 2020-05-06 | -0.399 |
| 2020-05-07 | -0.467 |
| 2020-05-08 | -0.451 |
| 2020-05-11 | -0.408 |
| 2020-05-12 | -0.418 |
| 2020-05-13 | -0.441 |
| 2020-05-14 | -0.458 |
| 2020-05-15 | -0.467 |
| 2020-05-18 | -0.453 |
| 2020-05-19 | -0.466 |
| 2020-05-20 | -0.498 |
| 2020-05-21 | -0.473 |
| 2020-05-22 | -0.463 |
| 2020-05-25 | . |
| 2020-05-26 | -0.470 |
| 2020-05-27 | -0.468 |
| 2020-05-28 | -0.493 |
| 2020-05-29 | -0.488 |
| 2020-06-01 | -0.529 |
| 2020-06-02 | -0.504 |
| 2020-06-03 | -0.457 |
| 2020-06-04 | -0.414 |
| 2020-06-05 | -0.375 |
| 2020-06-08 | -0.407 |
| 2020-06-09 | -0.440 |
| 2020-06-10 | -0.554 |
| 2020-06-11 | -0.583 |
| 2020-06-12 | -0.521 |
| 2020-06-15 | -0.535 |
| 2020-06-16 | -0.530 |
| 2020-06-17 | -0.540 |
| 2020-06-18 | -0.580 |
| 2020-06-19 | -0.618 |
| 2020-06-22 | -0.642 |
| 2020-06-23 | -0.678 |
| 2020-06-24 | -0.661 |
| 2020-06-25 | -0.683 |
| 2020-06-26 | -0.711 |
| 2020-06-29 | -0.725 |
| 2020-06-30 | -0.697 |
| 2020-07-01 | -0.708 |
| 2020-07-02 | -0.752 |
| 2020-07-03 | . |
| 2020-07-06 | -0.801 |
| 2020-07-07 | -0.797 |
| 2020-07-08 | -0.776 |
| 2020-07-09 | -0.802 |
| 2020-07-10 | -0.781 |
| 2020-07-13 | -0.808 |
| 2020-07-14 | -0.808 |
| 2020-07-15 | -0.809 |
| 2020-07-16 | -0.817 |
| 2020-07-17 | -0.838 |
| 2020-07-20 | -0.861 |
| 2020-07-21 | -0.891 |
| 2020-07-22 | -0.904 |
| 2020-07-23 | -0.892 |
| 2020-07-24 | -0.891 |
| 2020-07-27 | -0.877 |
| 2020-07-28 | -0.901 |
| 2020-07-29 | -0.930 |
| 2020-07-30 | -0.946 |
| 2020-07-31 | -0.978 |
| 2020-08-03 | -1.001 |
| 2020-08-04 | -1.025 |
| 2020-08-05 | -1.050 |
| 2020-08-06 | -1.065 |
| 2020-08-07 | -1.031 |
| 2020-08-10 | -1.018 |
| 2020-08-11 | -0.958 |
| 2020-08-12 | -0.969 |
| 2020-08-13 | -0.954 |
| 2020-08-14 | -0.935 |
| 2020-08-17 | -0.955 |
| 2020-08-18 | -0.998 |
| 2020-08-19 | -0.976 |
| 2020-08-20 | -0.963 |
| 2020-08-21 | -0.982 |
| 2020-08-24 | -1.019 |
| 2020-08-25 | -1.007 |
| 2020-08-26 | -1.030 |
| 2020-08-27 | -0.986 |
| 2020-08-28 | -1.025 |
| 2020-08-31 | -1.079 |
| 2020-09-01 | -1.085 |
| 2020-09-02 | -1.060 |
| 2020-09-03 | -1.006 |
| 2020-09-04 | -0.965 |
| 2020-09-07 | . |
| 2020-09-08 | -0.998 |
| 2020-09-09 | -0.992 |
| 2020-09-10 | -1.009 |
| 2020-09-11 | -0.996 |
| 2020-09-14 | -0.977 |
| 2020-09-15 | -0.990 |
| 2020-09-16 | -0.998 |
| 2020-09-17 | -0.988 |
| 2020-09-18 | -0.979 |
| 2020-09-21 | -0.955 |
| 2020-09-22 | -0.943 |
| 2020-09-23 | -0.939 |
| 2020-09-24 | -0.927 |
| 2020-09-25 | -0.931 |
| 2020-09-28 | -0.959 |
| 2020-09-29 | -0.997 |
| 2020-09-30 | -0.965 |
| 2020-10-01 | -0.958 |
| 2020-10-02 | -0.954 |
| 2020-10-05 | -0.922 |
| 2020-10-06 | -0.932 |
| 2020-10-07 | -0.915 |
| 2020-10-08 | -0.958 |
| 2020-10-09 | -0.964 |
| 2020-10-12 | . |
| 2020-10-13 | -0.972 |
| 2020-10-14 | -0.963 |
| 2020-10-15 | -0.970 |
| 2020-10-16 | -0.971 |
| 2020-10-19 | -0.946 |
| 2020-10-20 | -0.934 |
| 2020-10-21 | -0.937 |
| 2020-10-22 | -0.910 |
| 2020-10-23 | -0.904 |
| 2020-10-26 | -0.923 |
| 2020-10-27 | -0.949 |
| 2020-10-28 | -0.922 |
| 2020-10-29 | -0.876 |
| 2020-10-30 | -0.847 |
| 2020-11-02 | -0.864 |
| 2020-11-03 | -0.846 |
| 2020-11-04 | -0.870 |
| 2020-11-05 | -0.885 |
| 2020-11-06 | -0.837 |
| 2020-11-09 | -0.767 |
| 2020-11-10 | -0.798 |
| 2020-11-11 | . |
| 2020-11-12 | -0.850 |
| 2020-11-13 | -0.849 |
| 2020-11-16 | -0.839 |
| 2020-11-17 | -0.855 |
| 2020-11-18 | -0.838 |
| 2020-11-19 | -0.861 |
| 2020-11-20 | -0.876 |
| 2020-11-23 | -0.856 |
| 2020-11-24 | -0.871 |
| 2020-11-25 | -0.889 |
| 2020-11-26 | . |
| 2020-11-27 | -0.921 |
| 2020-11-30 | -0.945 |
| 2020-12-01 | -0.900 |
| 2020-12-02 | -0.912 |
| 2020-12-03 | -0.956 |
| 2020-12-04 | -0.945 |
| 2020-12-07 | -0.976 |
| 2020-12-08 | -1.000 |
| 2020-12-09 | -0.984 |
| 2020-12-10 | -0.990 |
| 2020-12-11 | -0.987 |
| 2020-12-14 | -1.003 |
| 2020-12-15 | -1.009 |
| 2020-12-16 | -1.004 |
| 2020-12-17 | -1.038 |
| 2020-12-18 | -1.025 |
| 2020-12-21 | -1.029 |
| 2020-12-22 | -1.036 |
| 2020-12-23 | -1.035 |
| 2020-12-24 | -1.060 |
| 2020-12-25 | . |
| 2020-12-28 | -1.055 |
| 2020-12-29 | -1.053 |
| 2020-12-30 | -1.060 |
| 2020-12-31 | -1.094 |
| 2021-01-01 | . |
| 2021-01-04 | -1.128 |
| 2021-01-05 | -1.104 |
| 2021-01-06 | -1.062 |
| 2021-01-07 | -1.071 |
| 2021-01-08 | -0.969 |
| 2021-01-11 | -0.961 |
| 2021-01-12 | -0.978 |
| 2021-01-13 | -1.005 |
| 2021-01-14 | -0.993 |
| 2021-01-15 | -1.035 |
| 2021-01-18 | . |
| 2021-01-19 | -1.055 |
| 2021-01-20 | -1.072 |
| 2021-01-21 | -1.097 |
| 2021-01-22 | -1.103 |
| 2021-01-25 | -1.142 |
| 2021-01-26 | -1.144 |
| 2021-01-27 | -1.146 |
| 2021-01-28 | -1.155 |
| 2021-01-29 | -1.150 |
| 2021-02-01 | -1.138 |
| 2021-02-02 | -1.160 |
| 2021-02-03 | -1.160 |
| 2021-02-04 | -1.150 |
| 2021-02-05 | -1.164 |
| 2021-02-08 | -1.176 |
| 2021-02-09 | -1.187 |
| 2021-02-10 | -1.194 |
| 2021-02-11 | -1.172 |
| 2021-02-12 | -1.159 |
| 2021-02-15 | . |
| 2021-02-16 | -1.087 |
| 2021-02-17 | -1.059 |
| 2021-02-18 | -1.041 |
| 2021-02-19 | -0.944 |
| 2021-02-22 | -0.927 |
| 2021-02-23 | -0.929 |
| 2021-02-24 | -0.930 |
| 2021-02-25 | -0.785 |
| 2021-02-26 | -0.831 |
| 2021-03-01 | -0.848 |
| 2021-03-02 | -0.922 |
| 2021-03-03 | -0.881 |
| 2021-03-04 | -0.808 |
| 2021-03-05 | -0.816 |
| 2021-03-08 | -0.748 |
| 2021-03-09 | -0.801 |
| 2021-03-10 | -0.876 |
| 2021-03-11 | -0.903 |
| 2021-03-12 | -0.781 |
| 2021-03-15 | -0.804 |
| 2021-03-16 | -0.828 |
| 2021-03-17 | -0.809 |
| 2021-03-18 | -0.728 |
| 2021-03-19 | -0.737 |
| 2021-03-22 | -0.804 |
| 2021-03-23 | -0.818 |
| 2021-03-24 | -0.842 |
| 2021-03-25 | -0.863 |
| 2021-03-26 | -0.855 |
| 2021-03-29 | -0.800 |
| 2021-03-30 | -0.772 |
| 2021-03-31 | -0.778 |
| 2021-04-01 | -0.820 |
| 2021-04-02 | -0.793 |
| 2021-04-05 | -0.807 |
| 2021-04-06 | -0.820 |
| 2021-04-07 | -0.838 |
| 2021-04-08 | -0.840 |
| 2021-04-09 | -0.811 |
| 2021-04-12 | -0.802 |
| 2021-04-13 | -0.856 |
| 2021-04-14 | -0.856 |
| 2021-04-15 | -0.945 |
| 2021-04-16 | -0.943 |
| 2021-04-19 | -0.905 |
| 2021-04-20 | -0.910 |
| 2021-04-21 | -0.914 |
| 2021-04-22 | -0.925 |
| 2021-04-23 | -0.921 |
| 2021-04-26 | -0.931 |
| 2021-04-27 | -0.922 |
| 2021-04-28 | -0.956 |
| 2021-04-29 | -0.942 |
| 2021-04-30 | -0.933 |
| 2021-05-03 | -0.971 |
| 2021-05-04 | -0.991 |
| 2021-05-05 | -1.036 |
| 2021-05-06 | -1.057 |
| 2021-05-07 | -1.081 |
| 2021-05-10 | -1.116 |
| 2021-05-11 | -1.074 |
| 2021-05-12 | -1.027 |
| 2021-05-13 | -1.039 |
| 2021-05-14 | -1.056 |
| 2021-05-17 | -1.066 |
| 2021-05-18 | -1.062 |
| 2021-05-19 | -0.970 |
| 2021-05-20 | -0.964 |
| 2021-05-21 | -0.967 |
| 2021-05-24 | -0.997 |
| 2021-05-25 | -1.047 |
| 2021-05-26 | -0.996 |
| 2021-05-27 | -0.981 |
| 2021-05-28 | -0.993 |
| 2021-05-31 | . |
| 2021-06-01 | -1.005 |
| 2021-06-02 | -1.013 |
| 2021-06-03 | -0.966 |
| 2021-06-04 | -1.009 |
| 2021-06-07 | -0.976 |
| 2021-06-08 | -0.995 |
| 2021-06-09 | -0.985 |
| 2021-06-10 | -1.018 |
| 2021-06-11 | -1.004 |
| 2021-06-14 | -0.993 |
| 2021-06-15 | -1.007 |
| 2021-06-16 | -0.945 |
| 2021-06-17 | -0.865 |
| 2021-06-18 | -0.891 |
| 2021-06-21 | -0.872 |
| 2021-06-22 | -0.897 |
| 2021-06-23 | -0.950 |
| 2021-06-24 | -0.940 |
| 2021-06-25 | -0.916 |
| 2021-06-28 | -0.954 |
| 2021-06-29 | -0.959 |
| 2021-06-30 | -0.988 |
| 2021-07-01 | -0.981 |
| 2021-07-02 | -1.019 |
| 2021-07-05 | . |
| 2021-07-06 | -1.066 |
| 2021-07-07 | -1.068 |
| 2021-07-08 | -1.063 |
| 2021-07-09 | -1.030 |
| 2021-07-12 | -1.065 |
| 2021-07-13 | -1.101 |
| 2021-07-14 | -1.108 |
| 2021-07-15 | -1.118 |
| 2021-07-16 | -1.159 |
| 2021-07-19 | -1.195 |
| 2021-07-20 | -1.171 |
| 2021-07-21 | -1.138 |
| 2021-07-22 | -1.155 |
| 2021-07-23 | -1.199 |
| 2021-07-26 | -1.263 |
| 2021-07-27 | -1.268 |
| 2021-07-28 | -1.246 |
| 2021-07-29 | -1.309 |
| 2021-07-30 | -1.330 |
| 2021-08-02 | -1.354 |
| 2021-08-03 | -1.330 |
| 2021-08-04 | -1.319 |
| 2021-08-05 | -1.255 |
| 2021-08-06 | -1.212 |
| 2021-08-09 | -1.188 |
| 2021-08-10 | -1.199 |
| 2021-08-11 | -1.222 |
| 2021-08-12 | -1.210 |
| 2021-08-13 | -1.243 |
| 2021-08-16 | -1.272 |
| 2021-08-17 | -1.229 |
| 2021-08-18 | -1.199 |
| 2021-08-19 | -1.212 |
| 2021-08-20 | -1.166 |
| 2021-08-23 | -1.176 |
| 2021-08-24 | -1.177 |
| 2021-08-25 | -1.159 |
| 2021-08-26 | -1.155 |
| 2021-08-27 | -1.225 |
| 2021-08-30 | -1.241 |
| 2021-08-31 | -1.199 |
| 2021-09-01 | -1.177 |
| 2021-09-02 | -1.185 |
| 2021-09-03 | -1.161 |
| 2021-09-06 | . |
| 2021-09-07 | -1.141 |
| 2021-09-08 | -1.170 |
| 2021-09-09 | -1.222 |
| 2021-09-10 | -1.215 |
| 2021-09-13 | -1.206 |
| 2021-09-14 | -1.197 |
| 2021-09-15 | -1.192 |
| 2021-09-16 | -1.176 |
| 2021-09-17 | -1.136 |
| 2021-09-20 | -1.148 |
| 2021-09-21 | -1.132 |
| 2021-09-22 | -1.129 |
| 2021-09-23 | -1.076 |
| 2021-09-24 | -1.031 |
| 2021-09-27 | -1.036 |
| 2021-09-28 | -1.016 |
| 2021-09-29 | -0.997 |
| 2021-09-30 | -1.015 |
| 2021-10-01 | -1.072 |
| 2021-10-04 | -1.064 |
| 2021-10-05 | -1.078 |
| 2021-10-06 | -1.081 |
| 2021-10-07 | -1.054 |
| 2021-10-08 | -1.060 |
| 2021-10-11 | . |
| 2021-10-12 | -1.066 |
| 2021-10-13 | -1.112 |
| 2021-10-14 | -1.161 |
| 2021-10-15 | -1.134 |
| 2021-10-18 | -1.101 |
| 2021-10-19 | -1.063 |
| 2021-10-20 | -1.087 |
| 2021-10-21 | -1.122 |
| 2021-10-22 | -1.136 |
| 2021-10-25 | -1.192 |
| 2021-10-26 | -1.212 |
| 2021-10-27 | -1.294 |
| 2021-10-28 | -1.190 |
| 2021-10-29 | -1.134 |
| 2021-11-01 | -1.120 |
| 2021-11-02 | -1.108 |
| 2021-11-03 | -1.099 |
| 2021-11-04 | -1.179 |
| 2021-11-05 | -1.243 |
| 2021-11-08 | -1.258 |
| 2021-11-09 | -1.340 |
| 2021-11-10 | -1.311 |
| 2021-11-11 | . |
| 2021-11-12 | -1.332 |
| 2021-11-15 | -1.313 |
| 2021-11-16 | -1.277 |
| 2021-11-17 | -1.265 |
| 2021-11-18 | -1.295 |
| 2021-11-19 | -1.298 |
| 2021-11-22 | -1.159 |
| 2021-11-23 | -1.102 |
| 2021-11-24 | -1.133 |
| 2021-11-25 | . |
| 2021-11-26 | -1.224 |
| 2021-11-29 | -1.191 |
| 2021-11-30 | -1.192 |
| 2021-12-01 | -1.135 |
| 2021-12-02 | -1.123 |
| 2021-12-03 | -1.188 |
| 2021-12-06 | -1.134 |
| 2021-12-07 | -1.127 |
| 2021-12-08 | -1.146 |
| 2021-12-09 | -1.128 |
| 2021-12-10 | -1.102 |
| 2021-12-13 | -1.126 |
| 2021-12-14 | -1.053 |
| 2021-12-15 | -1.012 |
| 2021-12-16 | -1.111 |
| 2021-12-17 | -1.110 |
| 2021-12-20 | -1.094 |
| 2021-12-21 | -1.080 |
| 2021-12-22 | -1.128 |
| 2021-12-23 | -1.095 |
| 2021-12-24 | . |
| 2021-12-27 | -1.135 |
| 2021-12-28 | -1.147 |
| 2021-12-29 | -1.108 |
| 2021-12-30 | -1.185 |
| 2021-12-31 | -1.185 |
| 2022-01-03 | -1.110 |
| 2022-01-04 | -1.065 |
| 2022-01-05 | -0.978 |
| 2022-01-06 | -0.863 |
| 2022-01-07 | -0.839 |
| 2022-01-10 | -0.836 |
| 2022-01-11 | -0.921 |
| 2022-01-12 | -0.907 |
| 2022-01-13 | -0.872 |
| 2022-01-14 | -0.805 |
| 2022-01-17 | . |
| 2022-01-18 | -0.734 |
| 2022-01-19 | -0.715 |
| 2022-01-20 | -0.734 |
| 2022-01-21 | -0.774 |
| 2022-01-24 | -0.824 |
| 2022-01-25 | -0.833 |
| 2022-01-26 | -0.822 |
| 2022-01-27 | -0.776 |
| 2022-01-28 | -0.828 |
| 2022-01-31 | -0.848 |
| 2022-02-01 | -0.820 |
| 2022-02-02 | -0.826 |
| 2022-02-03 | -0.735 |
| 2022-02-04 | -0.629 |
| 2022-02-07 | -0.621 |
| 2022-02-08 | -0.602 |
| 2022-02-09 | -0.645 |
| 2022-02-10 | -0.563 |
| 2022-02-11 | -0.617 |
| 2022-02-14 | -0.629 |
| 2022-02-15 | -0.568 |
| 2022-02-16 | -0.556 |
| 2022-02-17 | -0.595 |
| 2022-02-18 | -0.618 |
| 2022-02-21 | . |
| 2022-02-22 | -0.628 |
| 2022-02-23 | -0.686 |
| 2022-02-24 | -0.784 |
| 2022-02-25 | -0.708 |
| 2022-02-28 | -0.933 |
| 2022-03-01 | -1.105 |
| 2022-03-02 | -1.007 |
| 2022-03-03 | -1.005 |
| 2022-03-04 | -1.101 |
| 2022-03-07 | -1.137 |
| 2022-03-08 | -1.148 |
| 2022-03-09 | -1.006 |
| 2022-03-10 | -0.981 |
| 2022-03-11 | -1.079 |
| 2022-03-14 | -0.922 |
| 2022-03-15 | -0.815 |
| 2022-03-16 | -0.677 |
| 2022-03-17 | -0.808 |
| 2022-03-18 | -0.837 |
| 2022-03-21 | -0.693 |
| 2022-03-22 | -0.656 |
| 2022-03-23 | -0.727 |
| 2022-03-24 | -0.706 |
| 2022-03-25 | -0.592 |
| 2022-03-28 | -0.576 |
| 2022-03-29 | -0.531 |
| 2022-03-30 | -0.574 |
| 2022-03-31 | -0.622 |
| 2022-04-01 | -0.467 |
| 2022-04-04 | -0.423 |
| 2022-04-05 | -0.299 |
| 2022-04-06 | -0.227 |
| 2022-04-07 | -0.197 |
| 2022-04-08 | -0.176 |
| 2022-04-11 | -0.170 |
| 2022-04-12 | -0.199 |
| 2022-04-13 | -0.170 |
| 2022-04-14 | -0.117 |
| 2022-04-15 | . |
| 2022-04-18 | -0.132 |
| 2022-04-19 | -0.083 |
| 2022-04-20 | -0.135 |
| 2022-04-21 | -0.157 |
| 2022-04-22 | -0.153 |
| 2022-04-25 | -0.150 |
| 2022-04-26 | -0.148 |
| 2022-04-27 | -0.139 |
| 2022-04-28 | -0.187 |
| 2022-04-29 | -0.126 |
| 2022-05-02 | 0.096 |
| 2022-05-03 | 0.053 |
| 2022-05-04 | 0.003 |
| 2022-05-05 | 0.121 |
| 2022-05-06 | 0.177 |
| 2022-05-09 | 0.224 |
| 2022-05-10 | 0.278 |
| 2022-05-11 | 0.169 |
| 2022-05-12 | 0.199 |
| 2022-05-13 | 0.195 |
| 2022-05-16 | 0.155 |
| 2022-05-17 | 0.226 |
| 2022-05-18 | 0.129 |
| 2022-05-19 | 0.190 |
| 2022-05-20 | 0.217 |
| 2022-05-23 | 0.230 |
| 2022-05-24 | 0.181 |
| 2022-05-25 | 0.171 |
| 2022-05-26 | 0.089 |
| 2022-05-27 | 0.079 |
| 2022-05-30 | . |
| 2022-05-31 | 0.145 |
| 2022-06-01 | 0.252 |
| 2022-06-02 | 0.223 |
| 2022-06-03 | 0.199 |
| 2022-06-06 | 0.247 |
| 2022-06-07 | 0.221 |
| 2022-06-08 | 0.245 |
| 2022-06-09 | 0.251 |
| 2022-06-10 | 0.355 |
| 2022-06-13 | 0.599 |
| 2022-06-14 | 0.854 |
| 2022-06-15 | 0.682 |
| 2022-06-16 | 0.697 |
| 2022-06-17 | 0.679 |
| 2022-06-20 | . |
| 2022-06-21 | 0.723 |
| 2022-06-22 | 0.650 |
| 2022-06-23 | 0.613 |
| 2022-06-24 | 0.595 |
| 2022-06-27 | 0.677 |
| 2022-06-28 | 0.751 |
| 2022-06-29 | 0.775 |
| 2022-06-30 | 0.684 |
| 2022-07-01 | 0.565 |
| 2022-07-04 | . |
| 2022-07-05 | 0.541 |
| 2022-07-06 | 0.646 |
| 2022-07-07 | 0.716 |
| 2022-07-08 | 0.748 |
| 2022-07-11 | 0.700 |
| 2022-07-12 | 0.668 |
| 2022-07-13 | 0.618 |
| 2022-07-14 | 0.679 |
| 2022-07-15 | 0.600 |
| 2022-07-18 | 0.603 |
| 2022-07-19 | 0.629 |
| 2022-07-20 | 0.667 |
| 2022-07-21 | 0.620 |
| 2022-07-22 | 0.469 |
| 2022-07-25 | 0.476 |
| 2022-07-26 | 0.446 |
| 2022-07-27 | 0.336 |
| 2022-07-28 | 0.225 |
| 2022-07-29 | 0.092 |
| 2022-08-01 | 0.080 |
| 2022-08-02 | 0.256 |
| 2022-08-03 | 0.235 |
| 2022-08-04 | 0.201 |
| 2022-08-05 | 0.366 |
| 2022-08-08 | 0.291 |
| 2022-08-09 | 0.333 |
| 2022-08-10 | 0.340 |
| 2022-08-11 | 0.403 |
| 2022-08-12 | 0.366 |
| 2022-08-15 | 0.346 |
| 2022-08-16 | 0.381 |
| 2022-08-17 | 0.429 |
| 2022-08-18 | 0.360 |
| 2022-08-19 | 0.420 |
| 2022-08-22 | 0.471 |
| 2022-08-23 | 0.462 |
| 2022-08-24 | 0.492 |
| 2022-08-25 | 0.443 |
| 2022-08-26 | 0.479 |
| 2022-08-29 | 0.570 |
| 2022-08-30 | 0.606 |
| 2022-08-31 | 0.670 |
| 2022-09-01 | 0.864 |
| 2022-09-02 | 0.779 |
| 2022-09-05 | . |
| 2022-09-06 | 0.917 |
| 2022-09-07 | 0.878 |
| 2022-09-08 | 0.928 |
| 2022-09-09 | 0.954 |
| 2022-09-12 | 0.985 |
| 2022-09-13 | 1.022 |
| 2022-09-14 | 0.993 |
| 2022-09-15 | 1.063 |
| 2022-09-16 | 1.127 |
| 2022-09-19 | 1.229 |
| 2022-09-20 | 1.252 |
| 2022-09-21 | 1.196 |
| 2022-09-22 | 1.408 |
| 2022-09-23 | 1.470 |
| 2022-09-26 | 1.701 |
| 2022-09-27 | 1.793 |
| 2022-09-28 | 1.500 |
| 2022-09-29 | 1.684 |
| 2022-09-30 | 1.762 |
| 2022-10-03 | 1.580 |
| 2022-10-04 | 1.546 |
| 2022-10-05 | 1.694 |
| 2022-10-06 | 1.753 |
| 2022-10-07 | 1.730 |
| 2022-10-10 | . |
| 2022-10-11 | 1.745 |
| 2022-10-12 | 1.736 |
| 2022-10-13 | 1.744 |
| 2022-10-14 | 1.742 |
| 2022-10-17 | 1.668 |
| 2022-10-18 | 1.719 |
| 2022-10-19 | 1.817 |
| 2022-10-20 | 1.843 |
| 2022-10-21 | 1.738 |
| 2022-10-24 | 1.721 |
| 2022-10-25 | 1.660 |
| 2022-10-26 | 1.661 |
| 2022-10-27 | 1.570 |
| 2022-10-28 | 1.614 |
| 2022-10-31 | 1.654 |
| 2022-11-01 | 1.649 |
| 2022-11-02 | 1.633 |
| 2022-11-03 | 1.829 |
| 2022-11-04 | 1.797 |
| 2022-11-07 | 1.784 |
| 2022-11-08 | 1.755 |
| 2022-11-09 | 1.829 |
| 2022-11-10 | 1.565 |
| 2022-11-11 | . |
| 2022-11-14 | 1.620 |
| 2022-11-15 | 1.567 |
| 2022-11-16 | . |
| 2022-11-17 | 1.617 |
| 2022-11-18 | 1.692 |
| 2022-11-21 | 1.627 |
| 2022-11-22 | 1.550 |
| 2022-11-23 | 1.523 |
| 2022-11-24 | . |
| 2022-11-25 | 1.494 |
| 2022-11-28 | 1.557 |
| 2022-11-29 | 1.608 |
| 2022-11-30 | 1.494 |
| 2022-12-01 | 1.281 |
| 2022-12-02 | 1.195 |
| 2022-12-05 | 1.322 |
| 2022-12-06 | 1.300 |
| 2022-12-07 | 1.268 |
| 2022-12-08 | 1.306 |
| 2022-12-09 | 1.392 |
| 2022-12-12 | 1.412 |
| 2022-12-13 | . |
| 2022-12-14 | . |
| 2022-12-15 | . |
| 2022-12-16 | 1.423 |
| 2022-12-19 | 1.502 |
| 2022-12-20 | 1.517 |
| 2022-12-21 | 1.470 |
| 2022-12-22 | 1.544 |
| 2022-12-23 | 1.589 |
| 2022-12-26 | . |
| 2022-12-27 | 1.648 |
| 2022-12-28 | 1.661 |
| 2022-12-29 | 1.628 |
| 2022-12-30 | 1.656 |
| 2023-01-02 | . |
| 2023-01-03 | 1.614 |
| 2023-01-04 | 1.574 |
| 2023-01-05 | 1.585 |
| 2023-01-06 | 1.433 |
| 2023-01-09 | 1.392 |
| 2023-01-10 | 1.469 |
| 2023-01-11 | 1.418 |
| 2023-01-12 | 1.303 |
| 2023-01-13 | 1.373 |
| 2023-01-16 | . |
| 2023-01-17 | 1.403 |
| 2023-01-18 | 1.294 |
| 2023-01-19 | 1.240 |
| 2023-01-20 | 1.288 |
| 2023-01-23 | 1.300 |
| 2023-01-24 | 1.249 |
| 2023-01-25 | 1.235 |
| 2023-01-26 | 1.205 |
| 2023-01-27 | 1.239 |
| 2023-01-30 | 1.294 |
| 2023-01-31 | 1.320 |
| 2023-02-01 | 1.201 |
| 2023-02-02 | 1.209 |
| 2023-02-03 | 1.353 |
| 2023-02-06 | 1.446 |
| 2023-02-07 | 1.397 |
| 2023-02-08 | 1.345 |
| 2023-02-09 | 1.391 |
| 2023-02-10 | 1.438 |
| 2023-02-13 | 1.453 |
| 2023-02-14 | 1.504 |
| 2023-02-15 | 1.501 |
| 2023-02-16 | 1.505 |
| 2023-02-17 | 1.504 |
| 2023-02-20 | . |
| 2023-02-21 | 1.570 |
| 2023-02-22 | 1.544 |
| 2023-02-23 | 1.520 |
| 2023-02-24 | 1.620 |
| 2023-02-27 | 1.609 |
| 2023-02-28 | 1.545 |
| 2023-03-01 | 1.616 |
| 2023-03-02 | 1.625 |
| 2023-03-03 | 1.485 |
| 2023-03-06 | 1.514 |
| 2023-03-07 | 1.663 |
| 2023-03-08 | 1.724 |
| 2023-03-09 | 1.688 |
| 2023-03-10 | 1.534 |
| 2023-03-13 | 1.341 |
| 2023-03-14 | 1.352 |
| 2023-03-15 | 1.227 |
| 2023-03-16 | 1.417 |
| 2023-03-17 | 1.311 |
| 2023-03-20 | 1.385 |
| 2023-03-21 | 1.414 |
| 2023-03-22 | 1.204 |
| 2023-03-23 | 1.134 |
| 2023-03-24 | 1.145 |
| 2023-03-27 | 1.289 |
| 2023-03-28 | 1.257 |
| 2023-03-29 | 1.251 |
| 2023-03-30 | 1.225 |
| 2023-03-31 | 1.165 |
| 2023-04-03 | 1.141 |
| 2023-04-04 | 1.075 |
| 2023-04-05 | 1.032 |
| 2023-04-06 | 1.030 |
| 2023-04-07 | 1.151 |
| 2023-04-10 | 1.146 |
| 2023-04-11 | 1.159 |
| 2023-04-12 | 1.136 |
| 2023-04-13 | 1.169 |
| 2023-04-14 | 1.240 |
| 2023-04-17 | 1.294 |
| 2023-04-18 | 1.312 |
| 2023-04-19 | 1.335 |
| 2023-04-20 | 1.281 |
| 2023-04-21 | 1.298 |
| 2023-04-24 | 1.238 |
| 2023-04-25 | 1.155 |
| 2023-04-26 | 1.165 |
| 2023-04-27 | 1.243 |
| 2023-04-28 | 1.248 |
| 2023-05-01 | 1.330 |
| 2023-05-02 | 1.226 |
| 2023-05-03 | 1.181 |
| 2023-05-04 | 1.132 |
| 2023-05-05 | 1.205 |
| 2023-05-08 | 1.253 |
| 2023-05-09 | 1.265 |
| 2023-05-10 | 1.217 |
| 2023-05-11 | 1.203 |
| 2023-05-12 | 1.267 |
| 2023-05-15 | 1.298 |
| 2023-05-16 | 1.344 |
| 2023-05-17 | 1.358 |
| 2023-05-18 | 1.439 |
| 2023-05-19 | 1.463 |
| 2023-05-22 | 1.489 |
| 2023-05-23 | 1.451 |
| 2023-05-24 | 1.486 |
| 2023-05-25 | 1.626 |
| 2023-05-26 | 1.637 |
| 2023-05-29 | . |
| 2023-05-30 | 1.566 |
| 2023-05-31 | 1.548 |
| 2023-06-01 | 1.528 |
| 2023-06-02 | 1.604 |
| 2023-06-05 | 1.578 |
| 2023-06-06 | 1.594 |
| 2023-06-07 | 1.660 |
| 2023-06-08 | 1.603 |
| 2023-06-09 | 1.646 |
| 2023-06-12 | 1.689 |
| 2023-06-13 | 1.751 |
| 2023-06-14 | 1.715 |
| 2023-06-15 | 1.624 |
| 2023-06-16 | 1.675 |
| 2023-06-19 | . |
| 2023-06-20 | 1.642 |
| 2023-06-21 | 1.649 |
| 2023-06-22 | 1.697 |
| 2023-06-23 | 1.664 |
| 2023-06-26 | 1.682 |
| 2023-06-27 | 1.739 |
| 2023-06-28 | 1.695 |
| 2023-06-29 | 1.835 |
| 2023-06-30 | 1.792 |
| 2023-07-03 | 1.810 |
| 2023-07-04 | . |
| 2023-07-05 | 1.900 |
| 2023-07-06 | 1.996 |
| 2023-07-07 | 1.982 |
| 2023-07-10 | 1.931 |
| 2023-07-11 | 1.941 |
| 2023-07-12 | 1.748 |
| 2023-07-13 | 1.656 |
| 2023-07-14 | 1.729 |
| 2023-07-17 | 1.701 |
| 2023-07-18 | 1.723 |
| 2023-07-19 | 1.673 |
| 2023-07-20 | 1.715 |
| 2023-07-21 | 1.681 |
| 2023-07-24 | 1.676 |
| 2023-07-25 | 1.724 |
| 2023-07-26 | 1.668 |
| 2023-07-27 | 1.827 |
| 2023-07-28 | 1.759 |
| 2023-07-31 | 1.768 |
| 2023-08-01 | 1.841 |
| 2023-08-02 | 1.873 |
| 2023-08-03 | 1.951 |
| 2023-08-04 | 1.803 |
| 2023-08-07 | 1.760 |
| 2023-08-08 | 1.762 |
| 2023-08-09 | 1.772 |
| 2023-08-10 | 1.825 |
| 2023-08-11 | 1.880 |
| 2023-08-14 | 1.934 |
| 2023-08-15 | 2.002 |
| 2023-08-16 | 2.029 |
| 2023-08-17 | 2.082 |
| 2023-08-18 | 2.043 |
| 2023-08-21 | 2.095 |
| 2023-08-22 | 2.080 |
| 2023-08-23 | 1.952 |
| 2023-08-24 | 2.016 |
| 2023-08-25 | 2.045 |
| 2023-08-28 | 2.039 |
| 2023-08-29 | 1.958 |
| 2023-08-30 | 1.966 |
| 2023-08-31 | 1.961 |
| 2023-09-01 | 2.004 |
| 2023-09-04 | . |
| 2023-09-05 | 2.069 |
| 2023-09-06 | 2.088 |
| 2023-09-07 | 2.037 |
| 2023-09-08 | 2.017 |
| 2023-09-11 | 2.025 |
| 2023-09-12 | 2.012 |
| 2023-09-13 | 1.993 |
| 2023-09-14 | 2.033 |
| 2023-09-15 | 2.062 |
| 2023-09-18 | 2.039 |
| 2023-09-19 | 2.075 |
| 2023-09-20 | 2.097 |
| 2023-09-21 | 2.199 |
| 2023-09-22 | 2.171 |
| 2023-09-25 | 2.252 |
| 2023-09-26 | 2.318 |
| 2023-09-27 | 2.369 |
| 2023-09-28 | 2.298 |
| 2023-09-29 | 2.309 |
| 2023-10-02 | 2.414 |
| 2023-10-03 | 2.514 |
| 2023-10-04 | 2.496 |
| 2023-10-05 | 2.481 |
| 2023-10-06 | 2.545 |
| 2023-10-09 | 2.551 |
| 2023-10-10 | 2.391 |
| 2023-10-11 | 2.338 |
| 2023-10-12 | 2.431 |
| 2023-10-13 | 2.320 |
| 2023-10-16 | 2.378 |
| 2023-10-17 | 2.478 |
| 2023-10-18 | 2.487 |
| 2023-10-19 | 2.520 |
| 2023-10-20 | 2.470 |
| 2023-10-23 | 2.449 |
| 2023-10-24 | 2.478 |
| 2023-10-25 | 2.549 |
| 2023-10-26 | 2.458 |
| 2023-10-27 | 2.454 |
| 2023-10-30 | 2.468 |
| 2023-10-31 | 2.479 |
| 2023-11-01 | 2.420 |
| 2023-11-02 | 2.324 |
| 2023-11-03 | 2.198 |
| 2023-11-06 | 2.275 |
| 2023-11-07 | 2.239 |
| 2023-11-08 | 2.243 |
| 2023-11-09 | 2.351 |
| 2023-11-10 | 2.373 |
| 2023-11-13 | 2.379 |
| 2023-11-14 | 2.208 |
| 2023-11-15 | 2.294 |
| 2023-11-16 | 2.221 |
| 2023-11-17 | 2.218 |
| 2023-11-20 | 2.196 |
| 2023-11-21 | 2.230 |
| 2023-11-22 | 2.228 |
| 2023-11-23 | . |
| 2023-11-24 | 2.278 |
| 2023-11-27 | 2.261 |
| 2023-11-28 | 2.172 |
| 2023-11-29 | 2.110 |
| 2023-11-30 | 2.167 |
| 2023-12-01 | 2.067 |
| 2023-12-04 | 2.127 |
| 2023-12-05 | 2.040 |
| 2023-12-06 | 2.057 |
| 2023-12-07 | 2.055 |
| 2023-12-08 | 2.133 |
| 2023-12-11 | 2.118 |
| 2023-12-12 | 2.122 |
| 2023-12-13 | 1.940 |
| 2023-12-14 | 1.734 |
| 2023-12-15 | 1.764 |
| 2023-12-18 | 1.777 |
| 2023-12-19 | 1.772 |
| 2023-12-20 | 1.716 |
#2023-12-21| 1.711
#2023-12-22| 1.734
#2023-12-25| .
#2023-12-26| 1.726
#2023-12-27| 1.672
#2023-12-28| 1.721
#2023-12-29| 1.738
#2024-01-01| .
#2024-01-02| 1.778
#2024-01-03| 1.729
#2024-01-04| 1.808
#2024-01-05| 1.835
#2024-01-08| 1.789
#2024-01-09| 1.805
#2024-01-10| 1.833
#2024-01-11| 1.718
#2024-01-12| 1.663
#2024-01-15| .
#2024-01-16| 1.755
#2024-01-17| 1.809
#2024-01-18| 1.801
#2024-01-19| 1.793
#2024-01-22| 1.761
#2024-01-23| 1.832
#2024-01-24| 1.846
#2024-01-25| 1.811
#2024-01-26| 1.830
#2024-01-29| 1.757
#2024-01-30| 1.748
#2024-01-31| 1.643
#2024-02-01| 1.605
#2024-02-02| 1.787
#2024-02-05| 1.880
#2024-02-06| 1.810
#2024-02-07| 1.820
#2024-02-08| 1.868
#2024-02-09| 1.888
#2024-02-12| 1.892
#2024-02-13| 2.010
#2024-02-14| 1.920
#2024-02-15| 1.882
#2024-02-16| 1.927
#2024-02-19| .
#2024-02-20| 1.898
#2024-02-21| 1.941
#2024-02-22| 1.982
#2024-02-23| 1.950
#2024-02-26| 1.995
#2024-02-27| 1.973
#2024-02-28| 1.913
#2024-02-29| 1.938
#2024-03-01| 1.812
#2024-03-04| 1.860
#2024-03-05| 1.790
#2024-03-06| 1.758
#2024-03-07| 1.745
#2024-03-08| 1.739
#2024-03-11| 1.781
#2024-03-12| 1.821
#2024-03-13| 1.834
#2024-03-14| 1.924
#2024-03-15| 1.947
#2024-03-18| 1.983
#2024-03-19| 1.932
#2024-03-20| 1.898
#2024-03-21| 1.851
#2024-03-22| 1.816
#2024-03-25| 1.856
#2024-03-26| 1.841
#2024-03-27| 1.819
#2024-03-28| 1.844
#2024-03-29| .
#2024-04-01| 1.939
#2024-04-02| 1.936
#2024-04-03| 1.940
#2024-04-04| 1.889
#2024-04-05| 1.944
#2024-04-08| 1.985
#2024-04-09| 1.930
#2024-04-10| 2.111
#2024-04-11| 2.146
#2024-04-12| 2.058
#2024-04-15| 2.155
#2024-04-16| 2.168
#2024-04-17| 2.140
#2024-04-18| 2.189
#2024-04-19| 2.159
#2024-04-22| 2.165
#2024-04-23| 2.147
#2024-04-24| 2.194
#2024-04-25| 2.225
#2024-04-26| 2.196
#2024-04-29| 2.145
#2024-04-30| 2.241
#2024-05-01| 2.188
#2024-05-02| 2.148
#2024-05-03| 2.077
#2024-05-06| 2.076
#2024-05-07| 2.080
#2024-05-08| 2.131
#2024-05-09| 2.064
#2024-05-10| 2.103
#2024-05-13| 2.102
#2024-05-14| 2.083
#2024-05-15| 1.994
#2024-05-16| 2.033
#2024-05-17| 2.059
#2024-05-20| 2.074
#2024-05-21| 2.033
#2024-05-22| 2.067
#2024-05-23| 2.118
#2024-05-24| 2.140
#2024-05-27| .
#2024-05-28| 2.175
#2024-05-29| 2.219
#2024-05-30| 2.151
#2024-05-31| 2.103
#2024-06-03| 2.033
#2024-06-04| 1.985
#2024-06-05| 1.940
#2024-06-06| 1.949
#2024-06-07| 2.109
#2024-06-10| 2.141
#2024-06-11| 2.074
#2024-06-12| 2.038
#2024-06-13| 1.985
#2024-06-14| 2.008
#2024-06-17| 2.059
#2024-06-18| 1.975
#2024-06-19| .
#2024-06-20| 1.988
#2024-06-21| 1.994
#2024-06-24| 1.994
#2024-06-25| 2.021
#2024-06-26| 2.047
#2024-06-27| 2.012
#2024-06-28| 2.010
#2024-07-01| 2.085
#2024-07-02| 2.061
#2024-07-03| 2.007
#2024-07-04| .
#2024-07-05| 1.924
#2024-07-08| 1.929
#2024-07-09| 1.953
#2024-07-10| 1.943
#2024-07-11| 1.880
#2024-07-12| 1.869
#2024-07-15| 1.868
#2024-07-16| 1.805
#2024-07-17| 1.785
#2024-07-18| 1.819
#2024-07-19| 1.881
#2024-07-22| 1.918
#2024-07-23| 1.890
#2024-07-24| 1.930
#2024-07-25| 1.940
#2024-07-26| 1.875
#2024-07-29| 1.860
#2024-07-30| 1.828
#2024-07-31| 1.804
#2024-08-01| 1.685
#2024-08-02| 1.612
#2024-08-05| 1.660
#2024-08-06| 1.672
#2024-08-07| 1.721
#2024-08-08| 1.757
#2024-08-09| 1.743
#2024-08-12| 1.698
#2024-08-13| 1.631
#2024-08-14| 1.629
#2024-08-15| 1.714
#2024-08-16| 1.710
#2024-08-19| 1.722
#2024-08-20| 1.665
#2024-08-21| 1.626
#2024-08-22| 1.691
#2024-08-23| 1.564
#2024-08-26| 1.557
#2024-08-27| 1.556
#2024-08-28| 1.563
#2024-08-29| 1.568
#2024-08-30| 1.635
#2024-09-02| .
#2024-09-03| 1.603
#2024-09-04| 1.588
#2024-09-05| 1.580
#2024-09-06| 1.548
#2024-09-09| 1.522
#2024-09-10| 1.486
#2024-09-11| 1.481
#2024-09-12| 1.468
#2024-09-13| 1.403
#2024-09-16| 1.390
#2024-09-17| 1.397
#2024-09-18| 1.386
#2024-09-19| 1.416
#2024-09-20| 1.377
#2024-09-23| 1.395
#2024-09-24| 1.359
#2024-09-25| 1.399
#2024-09-26| 1.451
#2024-09-27| 1.399
#2024-09-30| 1.465
#2024-10-01| 1.390
#2024-10-02| 1.378
#2024-10-03| 1.458
#2024-10-04| 1.602
#2024-10-07| 1.635
#2024-10-08| 1.613
#2024-10-09| 1.654
#2024-10-10| 1.591
#2024-10-11| 1.554
#2024-10-14| 1.581
#2024-10-15| 1.570
#2024-10-16| 1.584
#2024-10-17| 1.614
#2024-10-18| 1.563
#2024-10-21| 1.662
#2024-10-22| 1.675
#2024-10-23| 1.755
#2024-10-24| 1.721
#2024-10-25| 1.797
#2024-10-28| 1.845
#2024-10-29| 1.823
#2024-10-30| 1.804
#2024-10-31| 1.806
#2024-11-01| 1.866
#2024-11-04| 1.856
#2024-11-05| 1.862
#2024-11-06| 1.829
#2024-11-07| 1.803
#2024-11-08| 1.801
#2024-11-11| .
#2024-11-12| 1.923
#2024-11-13| 1.936
#2024-11-14| 1.945
