Table Data - 10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 1/15/2024 (DISCONTINUED)
| Title | 10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 1/15/2024 (DISCONTINUED) |
|---|---|
| Series ID | DTP10J24 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2014-01-31 to 2024-01-12 |
| Last Updated | 2024-01-15 6:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2014-01-31 | 0.524 |
| 2014-02-03 | 0.445 |
| 2014-02-04 | 0.491 |
| 2014-02-05 | 0.532 |
| 2014-02-06 | 0.554 |
| 2014-02-07 | 0.504 |
| 2014-02-10 | 0.492 |
| 2014-02-11 | 0.535 |
| 2014-02-12 | 0.571 |
| 2014-02-13 | 0.535 |
| 2014-02-14 | 0.558 |
| 2014-02-17 | . |
| 2014-02-18 | 0.532 |
| 2014-02-19 | 0.579 |
| 2014-02-20 | 0.614 |
| 2014-02-21 | 0.581 |
| 2014-02-24 | 0.577 |
| 2014-02-25 | 0.530 |
| 2014-02-26 | 0.496 |
| 2014-02-27 | 0.465 |
| 2014-02-28 | 0.464 |
| 2014-03-03 | 0.416 |
| 2014-03-04 | 0.493 |
| 2014-03-05 | 0.497 |
| 2014-03-06 | 0.511 |
| 2014-03-07 | 0.556 |
| 2014-03-10 | 0.551 |
| 2014-03-11 | 0.541 |
| 2014-03-12 | 0.523 |
| 2014-03-13 | 0.472 |
| 2014-03-14 | 0.460 |
| 2014-03-17 | 0.493 |
| 2014-03-18 | 0.480 |
| 2014-03-19 | 0.571 |
| 2014-03-20 | 0.629 |
| 2014-03-21 | 0.583 |
| 2014-03-24 | 0.561 |
| 2014-03-25 | 0.573 |
| 2014-03-26 | 0.539 |
| 2014-03-27 | 0.528 |
| 2014-03-28 | 0.567 |
| 2014-03-31 | 0.572 |
| 2014-04-01 | 0.608 |
| 2014-04-02 | 0.645 |
| 2014-04-03 | 0.630 |
| 2014-04-04 | 0.566 |
| 2014-04-07 | 0.560 |
| 2014-04-08 | 0.550 |
| 2014-04-09 | 0.542 |
| 2014-04-10 | 0.477 |
| 2014-04-11 | 0.468 |
| 2014-04-14 | 0.498 |
| 2014-04-15 | 0.483 |
| 2014-04-16 | 0.459 |
| 2014-04-17 | 0.503 |
| 2014-04-18 | . |
| 2014-04-21 | 0.492 |
| 2014-04-22 | 0.500 |
| 2014-04-23 | 0.461 |
| 2014-04-24 | 0.450 |
| 2014-04-25 | 0.440 |
| 2014-04-28 | 0.476 |
| 2014-04-29 | 0.505 |
| 2014-04-30 | 0.463 |
| 2014-05-01 | 0.405 |
| 2014-05-02 | 0.396 |
| 2014-05-05 | 0.419 |
| 2014-05-06 | 0.420 |
| 2014-05-07 | 0.426 |
| 2014-05-08 | 0.382 |
| 2014-05-09 | 0.408 |
| 2014-05-12 | 0.462 |
| 2014-05-13 | 0.433 |
| 2014-05-14 | 0.350 |
| 2014-05-15 | 0.291 |
| 2014-05-16 | 0.303 |
| 2014-05-19 | 0.331 |
| 2014-05-20 | 0.323 |
| 2014-05-21 | 0.329 |
| 2014-05-22 | 0.302 |
| 2014-05-23 | 0.284 |
| 2014-05-26 | . |
| 2014-05-27 | 0.277 |
| 2014-05-28 | 0.195 |
| 2014-05-29 | 0.181 |
| 2014-05-30 | 0.200 |
| 2014-06-02 | 0.290 |
| 2014-06-03 | 0.368 |
| 2014-06-04 | 0.405 |
| 2014-06-05 | 0.373 |
| 2014-06-06 | 0.375 |
| 2014-06-09 | 0.379 |
| 2014-06-10 | 0.398 |
| 2014-06-11 | 0.403 |
| 2014-06-12 | 0.363 |
| 2014-06-13 | 0.387 |
| 2014-06-16 | 0.378 |
| 2014-06-17 | 0.400 |
| 2014-06-18 | 0.364 |
| 2014-06-19 | 0.349 |
| 2014-06-20 | 0.314 |
| 2014-06-23 | 0.321 |
| 2014-06-24 | 0.275 |
| 2014-06-25 | 0.255 |
| 2014-06-26 | 0.228 |
| 2014-06-27 | 0.229 |
| 2014-06-30 | 0.229 |
| 2014-07-01 | 0.287 |
| 2014-07-02 | 0.338 |
| 2014-07-03 | 0.341 |
| 2014-07-04 | . |
| 2014-07-07 | 0.318 |
| 2014-07-08 | 0.275 |
| 2014-07-09 | 0.245 |
| 2014-07-10 | 0.225 |
| 2014-07-11 | 0.214 |
| 2014-07-14 | 0.251 |
| 2014-07-15 | 0.270 |
| 2014-07-16 | 0.285 |
| 2014-07-17 | 0.219 |
| 2014-07-18 | 0.228 |
| 2014-07-21 | 0.215 |
| 2014-07-22 | 0.209 |
| 2014-07-23 | 0.213 |
| 2014-07-24 | 0.224 |
| 2014-07-25 | 0.181 |
| 2014-07-28 | 0.204 |
| 2014-07-29 | 0.182 |
| 2014-07-30 | 0.269 |
| 2014-07-31 | 0.262 |
| 2014-08-01 | 0.247 |
| 2014-08-04 | 0.244 |
| 2014-08-05 | 0.237 |
| 2014-08-06 | 0.231 |
| 2014-08-07 | 0.187 |
| 2014-08-08 | 0.184 |
| 2014-08-11 | 0.182 |
| 2014-08-12 | 0.209 |
| 2014-08-13 | 0.195 |
| 2014-08-14 | 0.174 |
| 2014-08-15 | 0.159 |
| 2014-08-18 | 0.209 |
| 2014-08-19 | 0.231 |
| 2014-08-20 | 0.262 |
| 2014-08-21 | 0.238 |
| 2014-08-22 | 0.267 |
| 2014-08-25 | 0.249 |
| 2014-08-26 | 0.250 |
| 2014-08-27 | 0.230 |
| 2014-08-28 | 0.213 |
| 2014-08-29 | 0.240 |
| 2014-09-01 | . |
| 2014-09-02 | 0.284 |
| 2014-09-03 | 0.261 |
| 2014-09-04 | 0.300 |
| 2014-09-05 | 0.324 |
| 2014-09-08 | 0.365 |
| 2014-09-09 | 0.411 |
| 2014-09-10 | 0.468 |
| 2014-09-11 | 0.427 |
| 2014-09-12 | 0.501 |
| 2014-09-15 | 0.476 |
| 2014-09-16 | 0.482 |
| 2014-09-17 | 0.558 |
| 2014-09-18 | 0.616 |
| 2014-09-19 | 0.580 |
| 2014-09-22 | 0.587 |
| 2014-09-23 | 0.538 |
| 2014-09-24 | 0.538 |
| 2014-09-25 | 0.496 |
| 2014-09-26 | 0.558 |
| 2014-09-29 | 0.556 |
| 2014-09-30 | 0.540 |
| 2014-10-01 | 0.455 |
| 2014-10-02 | 0.475 |
| 2014-10-03 | 0.515 |
| 2014-10-06 | 0.511 |
| 2014-10-07 | 0.444 |
| 2014-10-08 | 0.390 |
| 2014-10-09 | 0.372 |
| 2014-10-10 | 0.340 |
| 2014-10-13 | . |
| 2014-10-14 | 0.301 |
| 2014-10-15 | 0.258 |
| 2014-10-16 | 0.276 |
| 2014-10-17 | 0.292 |
| 2014-10-20 | 0.297 |
| 2014-10-21 | 0.311 |
| 2014-10-22 | 0.333 |
| 2014-10-23 | 0.380 |
| 2014-10-24 | 0.388 |
| 2014-10-27 | 0.392 |
| 2014-10-28 | 0.400 |
| 2014-10-29 | 0.430 |
| 2014-10-30 | 0.417 |
| 2014-10-31 | 0.410 |
| 2014-11-03 | 0.442 |
| 2014-11-04 | 0.449 |
| 2014-11-05 | 0.442 |
| 2014-11-06 | 0.450 |
| 2014-11-07 | 0.389 |
| 2014-11-10 | 0.420 |
| 2014-11-11 | . |
| 2014-11-12 | 0.437 |
| 2014-11-13 | 0.451 |
| 2014-11-14 | 0.422 |
| 2014-11-17 | 0.484 |
| 2014-11-18 | 0.480 |
| 2014-11-19 | 0.520 |
| 2014-11-20 | 0.489 |
| 2014-11-21 | 0.443 |
| 2014-11-24 | 0.425 |
| 2014-11-25 | 0.412 |
| 2014-11-26 | 0.409 |
| 2014-11-27 | . |
| 2014-11-28 | 0.388 |
| 2014-12-01 | 0.427 |
| 2014-12-02 | 0.511 |
| 2014-12-03 | 0.483 |
| 2014-12-04 | 0.480 |
| 2014-12-05 | 0.560 |
| 2014-12-08 | 0.541 |
| 2014-12-09 | 0.501 |
| 2014-12-10 | 0.480 |
| 2014-12-11 | 0.476 |
| 2014-12-12 | 0.476 |
| 2014-12-15 | 0.511 |
| 2014-12-16 | 0.443 |
| 2014-12-17 | 0.491 |
| 2014-12-18 | 0.574 |
| 2014-12-19 | 0.514 |
| 2014-12-22 | 0.487 |
| 2014-12-23 | 0.574 |
| 2014-12-24 | 0.605 |
| 2014-12-25 | . |
| 2014-12-26 | 0.588 |
| 2014-12-29 | 0.587 |
| 2014-12-30 | 0.573 |
| 2014-12-31 | 0.518 |
| 2015-01-01 | . |
| 2015-01-02 | 0.518 |
| 2015-01-05 | 0.421 |
| 2015-01-06 | 0.413 |
| 2015-01-07 | 0.405 |
| 2015-01-08 | 0.432 |
| 2015-01-09 | 0.380 |
| 2015-01-12 | 0.378 |
| 2015-01-13 | 0.391 |
| 2015-01-14 | 0.300 |
| 2015-01-15 | 0.239 |
| 2015-01-16 | 0.252 |
| 2015-01-19 | . |
| 2015-01-20 | 0.249 |
| 2015-01-21 | 0.273 |
| 2015-01-22 | 0.289 |
| 2015-01-23 | 0.211 |
| 2015-01-26 | 0.202 |
| 2015-01-27 | 0.155 |
| 2015-01-28 | 0.103 |
| 2015-01-29 | 0.103 |
| 2015-01-30 | -0.002 |
| 2015-02-02 | -0.009 |
| 2015-02-03 | 0.042 |
| 2015-02-04 | 0.057 |
| 2015-02-05 | 0.085 |
| 2015-02-06 | 0.193 |
| 2015-02-09 | 0.205 |
| 2015-02-10 | 0.257 |
| 2015-02-11 | 0.268 |
| 2015-02-12 | 0.285 |
| 2015-02-13 | 0.300 |
| 2015-02-16 | . |
| 2015-02-17 | 0.382 |
| 2015-02-18 | 0.297 |
| 2015-02-19 | 0.332 |
| 2015-02-20 | 0.341 |
| 2015-02-23 | 0.288 |
| 2015-02-24 | 0.224 |
| 2015-02-25 | 0.188 |
| 2015-02-26 | 0.178 |
| 2015-02-27 | 0.113 |
| 2015-03-02 | 0.212 |
| 2015-03-03 | 0.203 |
| 2015-03-04 | 0.200 |
| 2015-03-05 | 0.229 |
| 2015-03-06 | 0.361 |
| 2015-03-09 | 0.398 |
| 2015-03-10 | 0.366 |
| 2015-03-11 | 0.360 |
| 2015-03-12 | 0.353 |
| 2015-03-13 | 0.399 |
| 2015-03-16 | 0.419 |
| 2015-03-17 | 0.384 |
| 2015-03-18 | 0.181 |
| 2015-03-19 | 0.154 |
| 2015-03-20 | 0.131 |
| 2015-03-23 | 0.128 |
| 2015-03-24 | 0.071 |
| 2015-03-25 | 0.076 |
| 2015-03-26 | 0.154 |
| 2015-03-27 | 0.141 |
| 2015-03-30 | 0.174 |
| 2015-03-31 | 0.121 |
| 2015-04-01 | 0.012 |
| 2015-04-02 | 0.053 |
| 2015-04-03 | -0.042 |
| 2015-04-06 | 0.005 |
| 2015-04-07 | -0.012 |
| 2015-04-08 | 0.014 |
| 2015-04-09 | 0.076 |
| 2015-04-10 | 0.094 |
| 2015-04-13 | 0.087 |
| 2015-04-14 | 0.055 |
| 2015-04-15 | 0.025 |
| 2015-04-16 | -0.011 |
| 2015-04-17 | -0.081 |
| 2015-04-20 | -0.041 |
| 2015-04-21 | 0.003 |
| 2015-04-22 | 0.056 |
| 2015-04-23 | 0.012 |
| 2015-04-24 | -0.022 |
| 2015-04-27 | -0.033 |
| 2015-04-28 | 0.034 |
| 2015-04-29 | 0.065 |
| 2015-04-30 | 0.051 |
| 2015-05-01 | 0.119 |
| 2015-05-04 | 0.168 |
| 2015-05-05 | 0.192 |
| 2015-05-06 | 0.276 |
| 2015-05-07 | 0.246 |
| 2015-05-08 | 0.212 |
| 2015-05-11 | 0.330 |
| 2015-05-12 | 0.319 |
| 2015-05-13 | 0.335 |
| 2015-05-14 | 0.312 |
| 2015-05-15 | 0.237 |
| 2015-05-18 | 0.300 |
| 2015-05-19 | 0.342 |
| 2015-05-20 | 0.305 |
| 2015-05-21 | 0.271 |
| 2015-05-22 | 0.274 |
| 2015-05-25 | . |
| 2015-05-26 | 0.245 |
| 2015-05-27 | 0.281 |
| 2015-05-28 | 0.284 |
| 2015-05-29 | 0.228 |
| 2015-06-01 | 0.331 |
| 2015-06-02 | 0.388 |
| 2015-06-03 | 0.485 |
| 2015-06-04 | 0.446 |
| 2015-06-05 | 0.487 |
| 2015-06-08 | 0.476 |
| 2015-06-09 | 0.491 |
| 2015-06-10 | 0.551 |
| 2015-06-11 | 0.492 |
| 2015-06-12 | 0.491 |
| 2015-06-15 | 0.459 |
| 2015-06-16 | 0.374 |
| 2015-06-17 | 0.352 |
| 2015-06-18 | 0.401 |
| 2015-06-19 | 0.340 |
| 2015-06-22 | 0.385 |
| 2015-06-23 | 0.419 |
| 2015-06-24 | 0.392 |
| 2015-06-25 | 0.410 |
| 2015-06-26 | 0.488 |
| 2015-06-29 | 0.394 |
| 2015-06-30 | 0.392 |
| 2015-07-01 | 0.457 |
| 2015-07-02 | 0.419 |
| 2015-07-03 | . |
| 2015-07-06 | 0.341 |
| 2015-07-07 | 0.292 |
| 2015-07-08 | 0.312 |
| 2015-07-09 | 0.390 |
| 2015-07-10 | 0.481 |
| 2015-07-13 | 0.514 |
| 2015-07-14 | 0.498 |
| 2015-07-15 | 0.466 |
| 2015-07-16 | 0.467 |
| 2015-07-17 | 0.476 |
| 2015-07-20 | 0.503 |
| 2015-07-21 | 0.473 |
| 2015-07-22 | 0.466 |
| 2015-07-23 | 0.454 |
| 2015-07-24 | 0.490 |
| 2015-07-27 | 0.478 |
| 2015-07-28 | 0.488 |
| 2015-07-29 | 0.488 |
| 2015-07-30 | 0.488 |
| 2015-07-31 | 0.446 |
| 2015-08-03 | 0.439 |
| 2015-08-04 | 0.496 |
| 2015-08-05 | 0.567 |
| 2015-08-06 | 0.555 |
| 2015-08-07 | 0.513 |
| 2015-08-10 | 0.533 |
| 2015-08-11 | 0.474 |
| 2015-08-12 | 0.484 |
| 2015-08-13 | 0.550 |
| 2015-08-14 | 0.559 |
| 2015-08-17 | 0.541 |
| 2015-08-18 | 0.589 |
| 2015-08-19 | 0.551 |
| 2015-08-20 | 0.517 |
| 2015-08-21 | 0.511 |
| 2015-08-24 | 0.516 |
| 2015-08-25 | 0.590 |
| 2015-08-26 | 0.632 |
| 2015-08-27 | 0.578 |
| 2015-08-28 | 0.576 |
| 2015-08-31 | 0.570 |
| 2015-09-01 | 0.608 |
| 2015-09-02 | 0.639 |
| 2015-09-03 | 0.657 |
| 2015-09-04 | 0.639 |
| 2015-09-07 | . |
| 2015-09-08 | 0.692 |
| 2015-09-09 | 0.660 |
| 2015-09-10 | 0.659 |
| 2015-09-11 | 0.618 |
| 2015-09-14 | 0.643 |
| 2015-09-15 | 0.734 |
| 2015-09-16 | 0.736 |
| 2015-09-17 | 0.620 |
| 2015-09-18 | 0.574 |
| 2015-09-21 | 0.653 |
| 2015-09-22 | 0.615 |
| 2015-09-23 | 0.626 |
| 2015-09-24 | 0.645 |
| 2015-09-25 | 0.706 |
| 2015-09-28 | 0.712 |
| 2015-09-29 | 0.666 |
| 2015-09-30 | 0.657 |
| 2015-10-01 | 0.599 |
| 2015-10-02 | 0.507 |
| 2015-10-05 | 0.547 |
| 2015-10-06 | 0.513 |
| 2015-10-07 | 0.507 |
| 2015-10-08 | 0.525 |
| 2015-10-09 | 0.553 |
| 2015-10-12 | . |
| 2015-10-13 | 0.528 |
| 2015-10-14 | 0.474 |
| 2015-10-15 | 0.510 |
| 2015-10-16 | 0.531 |
| 2015-10-19 | 0.561 |
| 2015-10-20 | 0.587 |
| 2015-10-21 | 0.556 |
| 2015-10-22 | 0.541 |
| 2015-10-23 | 0.551 |
| 2015-10-26 | 0.563 |
| 2015-10-27 | 0.537 |
| 2015-10-28 | 0.616 |
| 2015-10-29 | 0.645 |
| 2015-10-30 | 0.623 |
| 2015-11-02 | 0.627 |
| 2015-11-03 | 0.626 |
| 2015-11-04 | 0.655 |
| 2015-11-05 | 0.693 |
| 2015-11-06 | 0.744 |
| 2015-11-09 | 0.731 |
| 2015-11-10 | 0.741 |
| 2015-11-11 | . |
| 2015-11-12 | 0.760 |
| 2015-11-13 | 0.739 |
| 2015-11-16 | 0.744 |
| 2015-11-17 | 0.719 |
| 2015-11-18 | 0.709 |
| 2015-11-19 | 0.663 |
| 2015-11-20 | 0.651 |
| 2015-11-23 | 0.627 |
| 2015-11-24 | 0.621 |
| 2015-11-25 | 0.621 |
| 2015-11-26 | . |
| 2015-11-27 | 0.612 |
| 2015-11-30 | 0.615 |
| 2015-12-01 | 0.583 |
| 2015-12-02 | 0.615 |
| 2015-12-03 | 0.715 |
| 2015-12-04 | 0.679 |
| 2015-12-07 | 0.672 |
| 2015-12-08 | 0.677 |
| 2015-12-09 | 0.686 |
| 2015-12-10 | 0.747 |
| 2015-12-11 | 0.679 |
| 2015-12-14 | 0.789 |
| 2015-12-15 | 0.797 |
| 2015-12-16 | 0.834 |
| 2015-12-17 | 0.791 |
| 2015-12-18 | 0.761 |
| 2015-12-21 | 0.771 |
| 2015-12-22 | 0.799 |
| 2015-12-23 | 0.779 |
| 2015-12-24 | 0.752 |
| 2015-12-25 | . |
| 2015-12-28 | 0.742 |
| 2015-12-29 | 0.801 |
| 2015-12-30 | 0.790 |
| 2015-12-31 | 0.737 |
| 2016-01-01 | . |
| 2016-01-04 | 0.711 |
| 2016-01-05 | 0.703 |
| 2016-01-06 | 0.656 |
| 2016-01-07 | 0.658 |
| 2016-01-08 | 0.652 |
| 2016-01-11 | 0.699 |
| 2016-01-12 | 0.667 |
| 2016-01-13 | 0.636 |
| 2016-01-14 | 0.648 |
| 2016-01-15 | 0.653 |
| 2016-01-18 | . |
| 2016-01-19 | 0.652 |
| 2016-01-20 | 0.664 |
| 2016-01-21 | 0.693 |
| 2016-01-22 | 0.683 |
| 2016-01-25 | 0.660 |
| 2016-01-26 | 0.619 |
| 2016-01-27 | 0.583 |
| 2016-01-28 | 0.553 |
| 2016-01-29 | 0.485 |
| 2016-02-01 | 0.533 |
| 2016-02-02 | 0.485 |
| 2016-02-03 | 0.480 |
| 2016-02-04 | 0.478 |
| 2016-02-05 | 0.494 |
| 2016-02-08 | 0.460 |
| 2016-02-09 | 0.510 |
| 2016-02-10 | 0.469 |
| 2016-02-11 | 0.422 |
| 2016-02-12 | 0.453 |
| 2016-02-15 | . |
| 2016-02-16 | 0.481 |
| 2016-02-17 | 0.498 |
| 2016-02-18 | 0.467 |
| 2016-02-19 | 0.448 |
| 2016-02-22 | 0.416 |
| 2016-02-23 | 0.381 |
| 2016-02-24 | 0.335 |
| 2016-02-25 | 0.261 |
| 2016-02-26 | 0.305 |
| 2016-02-29 | 0.246 |
| 2016-03-01 | 0.300 |
| 2016-03-02 | 0.286 |
| 2016-03-03 | 0.240 |
| 2016-03-04 | 0.293 |
| 2016-03-07 | 0.336 |
| 2016-03-08 | 0.289 |
| 2016-03-09 | 0.316 |
| 2016-03-10 | 0.362 |
| 2016-03-11 | 0.369 |
| 2016-03-14 | 0.371 |
| 2016-03-15 | 0.390 |
| 2016-03-16 | 0.267 |
| 2016-03-17 | 0.227 |
| 2016-03-18 | 0.175 |
| 2016-03-21 | 0.182 |
| 2016-03-22 | 0.223 |
| 2016-03-23 | 0.212 |
| 2016-03-24 | 0.249 |
| 2016-03-25 | . |
| 2016-03-28 | 0.242 |
| 2016-03-29 | 0.115 |
| 2016-03-30 | 0.095 |
| 2016-03-31 | 0.064 |
| 2016-04-01 | 0.075 |
| 2016-04-04 | 0.059 |
| 2016-04-05 | 0.056 |
| 2016-04-06 | 0.070 |
| 2016-04-07 | 0.031 |
| 2016-04-08 | 0.050 |
| 2016-04-11 | 0.088 |
| 2016-04-12 | 0.149 |
| 2016-04-13 | 0.141 |
| 2016-04-14 | 0.160 |
| 2016-04-15 | 0.137 |
| 2016-04-18 | 0.135 |
| 2016-04-19 | 0.103 |
| 2016-04-20 | 0.149 |
| 2016-04-21 | 0.164 |
| 2016-04-22 | 0.169 |
| 2016-04-25 | 0.162 |
| 2016-04-26 | 0.168 |
| 2016-04-27 | 0.078 |
| 2016-04-28 | 0.021 |
| 2016-04-29 | 0.005 |
| 2016-05-02 | 0.094 |
| 2016-05-03 | 0.060 |
| 2016-05-04 | 0.068 |
| 2016-05-05 | 0.025 |
| 2016-05-06 | 0.082 |
| 2016-05-09 | 0.076 |
| 2016-05-10 | 0.043 |
| 2016-05-11 | 0.035 |
| 2016-05-12 | 0.050 |
| 2016-05-13 | 0.024 |
| 2016-05-16 | 0.049 |
| 2016-05-17 | 0.045 |
| 2016-05-18 | 0.171 |
| 2016-05-19 | 0.175 |
| 2016-05-20 | 0.178 |
| 2016-05-23 | 0.180 |
| 2016-05-24 | 0.192 |
| 2016-05-25 | 0.185 |
| 2016-05-26 | 0.137 |
| 2016-05-27 | 0.169 |
| 2016-05-30 | . |
| 2016-05-31 | 0.182 |
| 2016-06-01 | 0.203 |
| 2016-06-02 | 0.170 |
| 2016-06-03 | 0.080 |
| 2016-06-06 | 0.053 |
| 2016-06-07 | 0.033 |
| 2016-06-08 | 0.017 |
| 2016-06-09 | 0.013 |
| 2016-06-10 | 0.002 |
| 2016-06-13 | 0.027 |
| 2016-06-14 | 0.042 |
| 2016-06-15 | 0.002 |
| 2016-06-16 | 0.011 |
| 2016-06-17 | 0.076 |
| 2016-06-20 | 0.117 |
| 2016-06-21 | 0.142 |
| 2016-06-22 | 0.135 |
| 2016-06-23 | 0.116 |
| 2016-06-24 | 0.036 |
| 2016-06-27 | 0.026 |
| 2016-06-28 | -0.003 |
| 2016-06-29 | -0.032 |
| 2016-06-30 | -0.032 |
| 2016-07-01 | -0.094 |
| 2016-07-04 | . |
| 2016-07-05 | -0.128 |
| 2016-07-06 | -0.158 |
| 2016-07-07 | -0.138 |
| 2016-07-08 | -0.157 |
| 2016-07-11 | -0.096 |
| 2016-07-12 | -0.046 |
| 2016-07-13 | -0.078 |
| 2016-07-14 | -0.036 |
| 2016-07-15 | 0.005 |
| 2016-07-18 | -0.003 |
| 2016-07-19 | -0.006 |
| 2016-07-20 | 0.017 |
| 2016-07-21 | 0.017 |
| 2016-07-22 | 0.042 |
| 2016-07-25 | 0.067 |
| 2016-07-26 | 0.063 |
| 2016-07-27 | 0.022 |
| 2016-07-28 | -0.007 |
| 2016-07-29 | -0.059 |
| 2016-08-01 | 0.027 |
| 2016-08-02 | 0.086 |
| 2016-08-03 | 0.066 |
| 2016-08-04 | 0.004 |
| 2016-08-05 | 0.059 |
| 2016-08-08 | 0.057 |
| 2016-08-09 | 0.045 |
| 2016-08-10 | 0.037 |
| 2016-08-11 | 0.073 |
| 2016-08-12 | 0.038 |
| 2016-08-15 | 0.062 |
| 2016-08-16 | 0.091 |
| 2016-08-17 | 0.050 |
| 2016-08-18 | 0.007 |
| 2016-08-19 | 0.039 |
| 2016-08-22 | 0.019 |
| 2016-08-23 | 0.018 |
| 2016-08-24 | 0.027 |
| 2016-08-25 | 0.033 |
| 2016-08-26 | 0.105 |
| 2016-08-29 | 0.058 |
| 2016-08-30 | 0.071 |
| 2016-08-31 | 0.057 |
| 2016-09-01 | 0.068 |
| 2016-09-02 | 0.069 |
| 2016-09-05 | . |
| 2016-09-06 | -0.003 |
| 2016-09-07 | -0.028 |
| 2016-09-08 | 0.015 |
| 2016-09-09 | 0.094 |
| 2016-09-12 | 0.082 |
| 2016-09-13 | 0.158 |
| 2016-09-14 | 0.120 |
| 2016-09-15 | 0.123 |
| 2016-09-16 | 0.094 |
| 2016-09-19 | 0.104 |
| 2016-09-20 | 0.114 |
| 2016-09-21 | 0.069 |
| 2016-09-22 | 0.002 |
| 2016-09-23 | -0.047 |
| 2016-09-26 | -0.044 |
| 2016-09-27 | -0.051 |
| 2016-09-28 | -0.094 |
| 2016-09-29 | -0.087 |
| 2016-09-30 | -0.070 |
| 2016-10-03 | -0.082 |
| 2016-10-04 | -0.029 |
| 2016-10-05 | 0.001 |
| 2016-10-06 | 0.011 |
| 2016-10-07 | 0.015 |
| 2016-10-10 | . |
| 2016-10-11 | 0.032 |
| 2016-10-12 | 0.045 |
| 2016-10-13 | 0.010 |
| 2016-10-14 | 0.012 |
| 2016-10-17 | -0.041 |
| 2016-10-18 | -0.044 |
| 2016-10-19 | -0.056 |
| 2016-10-20 | -0.050 |
| 2016-10-21 | -0.057 |
| 2016-10-24 | -0.033 |
| 2016-10-25 | -0.055 |
| 2016-10-26 | -0.042 |
| 2016-10-27 | 0.004 |
| 2016-10-28 | -0.001 |
| 2016-10-31 | -0.018 |
| 2016-11-01 | -0.023 |
| 2016-11-02 | -0.035 |
| 2016-11-03 | -0.010 |
| 2016-11-04 | -0.027 |
| 2016-11-07 | -0.031 |
| 2016-11-08 | -0.001 |
| 2016-11-09 | 0.069 |
| 2016-11-10 | 0.099 |
| 2016-11-11 | . |
| 2016-11-14 | 0.241 |
| 2016-11-15 | 0.266 |
| 2016-11-16 | 0.269 |
| 2016-11-17 | 0.272 |
| 2016-11-18 | 0.309 |
| 2016-11-21 | 0.308 |
| 2016-11-22 | 0.291 |
| 2016-11-23 | 0.338 |
| 2016-11-24 | . |
| 2016-11-25 | 0.350 |
| 2016-11-28 | 0.352 |
| 2016-11-29 | 0.351 |
| 2016-11-30 | 0.321 |
| 2016-12-01 | 0.349 |
| 2016-12-02 | 0.351 |
| 2016-12-05 | 0.324 |
| 2016-12-06 | 0.312 |
| 2016-12-07 | 0.299 |
| 2016-12-08 | 0.293 |
| 2016-12-09 | 0.357 |
| 2016-12-12 | 0.371 |
| 2016-12-13 | 0.373 |
| 2016-12-14 | 0.450 |
| 2016-12-15 | 0.561 |
| 2016-12-16 | 0.613 |
| 2016-12-19 | 0.575 |
| 2016-12-20 | 0.539 |
| 2016-12-21 | 0.508 |
| 2016-12-22 | 0.469 |
| 2016-12-23 | 0.448 |
| 2016-12-26 | . |
| 2016-12-27 | 0.454 |
| 2016-12-28 | 0.421 |
| 2016-12-29 | 0.404 |
| 2016-12-30 | 0.357 |
| 2017-01-02 | . |
| 2017-01-03 | 0.330 |
| 2017-01-04 | 0.326 |
| 2017-01-05 | 0.264 |
| 2017-01-06 | 0.304 |
| 2017-01-09 | 0.276 |
| 2017-01-10 | 0.272 |
| 2017-01-11 | 0.234 |
| 2017-01-12 | 0.219 |
| 2017-01-13 | 0.232 |
| 2017-01-16 | . |
| 2017-01-17 | 0.190 |
| 2017-01-18 | 0.237 |
| 2017-01-19 | 0.261 |
| 2017-01-20 | 0.245 |
| 2017-01-23 | 0.204 |
| 2017-01-24 | 0.230 |
| 2017-01-25 | 0.270 |
| 2017-01-26 | 0.247 |
| 2017-01-27 | 0.218 |
| 2017-01-30 | 0.214 |
| 2017-01-31 | 0.187 |
| 2017-02-01 | 0.194 |
| 2017-02-02 | 0.204 |
| 2017-02-03 | 0.222 |
| 2017-02-06 | 0.174 |
| 2017-02-07 | 0.176 |
| 2017-02-08 | 0.182 |
| 2017-02-09 | 0.199 |
| 2017-02-10 | 0.186 |
| 2017-02-13 | 0.224 |
| 2017-02-14 | 0.260 |
| 2017-02-15 | 0.243 |
| 2017-02-16 | 0.217 |
| 2017-02-17 | 0.210 |
| 2017-02-20 | . |
| 2017-02-21 | 0.197 |
| 2017-02-22 | 0.190 |
| 2017-02-23 | 0.152 |
| 2017-02-24 | 0.102 |
| 2017-02-27 | 0.149 |
| 2017-02-28 | 0.148 |
| 2017-03-01 | 0.245 |
| 2017-03-02 | 0.288 |
| 2017-03-03 | 0.267 |
| 2017-03-06 | 0.254 |
| 2017-03-07 | 0.299 |
| 2017-03-08 | 0.367 |
| 2017-03-09 | 0.396 |
| 2017-03-10 | 0.389 |
| 2017-03-13 | 0.407 |
| 2017-03-14 | 0.433 |
| 2017-03-15 | 0.307 |
| 2017-03-16 | 0.313 |
| 2017-03-17 | 0.287 |
| 2017-03-20 | 0.279 |
| 2017-03-21 | 0.262 |
| 2017-03-22 | 0.245 |
| 2017-03-23 | 0.271 |
| 2017-03-24 | 0.237 |
| 2017-03-27 | 0.227 |
| 2017-03-28 | 0.277 |
| 2017-03-29 | 0.249 |
| 2017-03-30 | 0.275 |
| 2017-03-31 | 0.247 |
| 2017-04-03 | 0.209 |
| 2017-04-04 | 0.209 |
| 2017-04-05 | 0.189 |
| 2017-04-06 | 0.207 |
| 2017-04-07 | 0.246 |
| 2017-04-10 | 0.250 |
| 2017-04-11 | 0.209 |
| 2017-04-12 | 0.192 |
| 2017-04-13 | 0.135 |
| 2017-04-14 | . |
| 2017-04-17 | 0.178 |
| 2017-04-18 | 0.148 |
| 2017-04-19 | 0.169 |
| 2017-04-20 | 0.188 |
| 2017-04-21 | 0.207 |
| 2017-04-24 | 0.213 |
| 2017-04-25 | 0.230 |
| 2017-04-26 | 0.226 |
| 2017-04-27 | 0.197 |
| 2017-04-28 | 0.185 |
| 2017-05-01 | 0.235 |
| 2017-05-02 | 0.237 |
| 2017-05-03 | 0.265 |
| 2017-05-04 | 0.329 |
| 2017-05-05 | 0.319 |
| 2017-05-08 | 0.343 |
| 2017-05-09 | 0.377 |
| 2017-05-10 | 0.361 |
| 2017-05-11 | 0.309 |
| 2017-05-12 | 0.301 |
| 2017-05-15 | 0.313 |
| 2017-05-16 | 0.314 |
| 2017-05-17 | 0.237 |
| 2017-05-18 | 0.231 |
| 2017-05-19 | 0.215 |
| 2017-05-22 | 0.234 |
| 2017-05-23 | 0.251 |
| 2017-05-24 | 0.249 |
| 2017-05-25 | 0.255 |
| 2017-05-26 | 0.237 |
| 2017-05-29 | . |
| 2017-05-30 | 0.197 |
| 2017-05-31 | 0.189 |
| 2017-06-01 | 0.196 |
| 2017-06-02 | 0.157 |
| 2017-06-05 | 0.181 |
| 2017-06-06 | 0.160 |
| 2017-06-07 | 0.193 |
| 2017-06-08 | 0.205 |
| 2017-06-09 | 0.220 |
| 2017-06-12 | 0.254 |
| 2017-06-13 | 0.250 |
| 2017-06-14 | 0.260 |
| 2017-06-15 | 0.308 |
| 2017-06-16 | 0.292 |
| 2017-06-19 | 0.327 |
| 2017-06-20 | 0.317 |
| 2017-06-21 | 0.318 |
| 2017-06-22 | 0.278 |
| 2017-06-23 | 0.262 |
| 2017-06-26 | 0.250 |
| 2017-06-27 | 0.303 |
| 2017-06-28 | 0.290 |
| 2017-06-29 | 0.347 |
| 2017-06-30 | 0.379 |
| 2017-07-03 | 0.398 |
| 2017-07-04 | . |
| 2017-07-05 | 0.394 |
| 2017-07-06 | 0.408 |
| 2017-07-07 | 0.458 |
| 2017-07-10 | 0.448 |
| 2017-07-11 | 0.425 |
| 2017-07-12 | 0.373 |
| 2017-07-13 | 0.372 |
| 2017-07-14 | 0.356 |
| 2017-07-17 | 0.336 |
| 2017-07-18 | 0.303 |
| 2017-07-19 | 0.292 |
| 2017-07-20 | 0.331 |
| 2017-07-21 | 0.309 |
| 2017-07-24 | 0.318 |
| 2017-07-25 | 0.346 |
| 2017-07-26 | 0.294 |
| 2017-07-27 | 0.306 |
| 2017-07-28 | 0.280 |
| 2017-07-31 | 0.291 |
| 2017-08-01 | 0.268 |
| 2017-08-02 | 0.284 |
| 2017-08-03 | 0.259 |
| 2017-08-04 | 0.269 |
| 2017-08-07 | 0.252 |
| 2017-08-08 | 0.238 |
| 2017-08-09 | 0.200 |
| 2017-08-10 | 0.197 |
| 2017-08-11 | 0.194 |
| 2017-08-14 | 0.252 |
| 2017-08-15 | 0.289 |
| 2017-08-16 | 0.260 |
| 2017-08-17 | 0.232 |
| 2017-08-18 | 0.241 |
| 2017-08-21 | 0.234 |
| 2017-08-22 | 0.263 |
| 2017-08-23 | 0.225 |
| 2017-08-24 | 0.243 |
| 2017-08-25 | 0.236 |
| 2017-08-28 | 0.214 |
| 2017-08-29 | 0.202 |
| 2017-08-30 | 0.204 |
| 2017-08-31 | 0.173 |
| 2017-09-01 | 0.182 |
| 2017-09-04 | . |
| 2017-09-05 | 0.109 |
| 2017-09-06 | 0.126 |
| 2017-09-07 | 0.073 |
| 2017-09-08 | 0.060 |
| 2017-09-11 | 0.091 |
| 2017-09-12 | 0.129 |
| 2017-09-13 | 0.150 |
| 2017-09-14 | 0.143 |
| 2017-09-15 | 0.146 |
| 2017-09-18 | 0.153 |
| 2017-09-19 | 0.167 |
| 2017-09-20 | 0.226 |
| 2017-09-21 | 0.235 |
| 2017-09-22 | 0.208 |
| 2017-09-25 | 0.170 |
| 2017-09-26 | 0.182 |
| 2017-09-27 | 0.224 |
| 2017-09-28 | 0.212 |
| 2017-09-29 | 0.254 |
| 2017-10-02 | 0.282 |
| 2017-10-03 | 0.271 |
| 2017-10-04 | 0.250 |
| 2017-10-05 | 0.263 |
| 2017-10-06 | 0.274 |
| 2017-10-09 | . |
| 2017-10-10 | 0.240 |
| 2017-10-11 | 0.235 |
| 2017-10-12 | 0.225 |
| 2017-10-13 | 0.208 |
| 2017-10-16 | 0.257 |
| 2017-10-17 | 0.276 |
| 2017-10-18 | 0.302 |
| 2017-10-19 | 0.304 |
| 2017-10-20 | 0.326 |
| 2017-10-23 | 0.323 |
| 2017-10-24 | 0.346 |
| 2017-10-25 | 0.381 |
| 2017-10-26 | 0.381 |
| 2017-10-27 | 0.354 |
| 2017-10-30 | 0.315 |
| 2017-10-31 | 0.308 |
| 2017-11-01 | 0.307 |
| 2017-11-02 | 0.285 |
| 2017-11-03 | 0.295 |
| 2017-11-06 | 0.258 |
| 2017-11-07 | 0.243 |
| 2017-11-08 | 0.253 |
| 2017-11-09 | 0.260 |
| 2017-11-10 | . |
| 2017-11-13 | 0.334 |
| 2017-11-14 | 0.325 |
| 2017-11-15 | 0.304 |
| 2017-11-16 | 0.312 |
| 2017-11-17 | 0.316 |
| 2017-11-20 | 0.342 |
| 2017-11-21 | 0.355 |
| 2017-11-22 | 0.305 |
| 2017-11-23 | . |
| 2017-11-24 | 0.331 |
| 2017-11-27 | 0.322 |
| 2017-11-28 | 0.339 |
| 2017-11-29 | 0.366 |
| 2017-11-30 | 0.391 |
#2017-12-01| 0.357
#2017-12-04| 0.356
#2017-12-05| 0.351
#2017-12-06| 0.331
#2017-12-07| 0.372
#2017-12-08| 0.368
#2017-12-11| 0.369
#2017-12-12| 0.368
#2017-12-13| 0.345
#2017-12-14| 0.342
#2017-12-15| 0.360
#2017-12-18| 0.380
#2017-12-19| 0.423
#2017-12-20| 0.443
#2017-12-21| 0.417
#2017-12-22| 0.414
#2017-12-25| .
#2017-12-26| 0.401
#2017-12-27| 0.349
#2017-12-28| 0.361
#2017-12-29| 0.318
#2018-01-01| .
#2018-01-02| 0.349
#2018-01-03| 0.341
#2018-01-04| 0.333
#2018-01-05| 0.345
#2018-01-08| 0.349
#2018-01-09| 0.392
#2018-01-10| 0.396
#2018-01-11| 0.396
#2018-01-12| 0.405
#2018-01-15| .
#2018-01-16| 0.386
#2018-01-17| 0.411
#2018-01-18| 0.408
#2018-01-19| 0.422
#2018-01-22| 0.445
#2018-01-23| 0.421
#2018-01-24| 0.438
#2018-01-25| 0.404
#2018-01-26| 0.430
#2018-01-29| 0.464
#2018-01-30| 0.493
#2018-01-31| 0.486
#2018-02-01| 0.518
#2018-02-02| 0.557
#2018-02-05| 0.530
#2018-02-06| 0.518
#2018-02-07| 0.566
#2018-02-08| 0.591
#2018-02-09| 0.612
#2018-02-12| 0.628
#2018-02-13| 0.620
#2018-02-14| 0.645
#2018-02-15| 0.621
#2018-02-16| 0.607
#2018-02-19| .
#2018-02-20| 0.621
#2018-02-21| 0.641
#2018-02-22| 0.618
#2018-02-23| 0.567
#2018-02-26| 0.529
#2018-02-27| 0.588
#2018-02-28| 0.570
#2018-03-01| 0.528
#2018-03-02| 0.526
#2018-03-05| 0.537
#2018-03-06| 0.541
#2018-03-07| 0.548
#2018-03-08| 0.541
#2018-03-09| 0.564
#2018-03-12| 0.562
#2018-03-13| 0.556
#2018-03-14| 0.524
#2018-03-15| 0.545
#2018-03-16| 0.569
#2018-03-19| 0.574
#2018-03-20| 0.610
#2018-03-21| 0.629
#2018-03-22| 0.555
#2018-03-23| 0.561
#2018-03-26| 0.572
#2018-03-27| 0.529
#2018-03-28| 0.546
#2018-03-29| 0.520
#2018-03-30| .
#2018-04-02| 0.522
#2018-04-03| 0.533
#2018-04-04| 0.534
#2018-04-05| 0.578
#2018-04-06| 0.537
#2018-04-09| 0.552
#2018-04-10| 0.566
#2018-04-11| 0.537
#2018-04-12| 0.564
#2018-04-13| 0.553
#2018-04-16| 0.568
#2018-04-17| 0.548
#2018-04-18| 0.574
#2018-04-19| 0.613
#2018-04-20| 0.653
#2018-04-23| 0.653
#2018-04-24| 0.699
#2018-04-25| 0.699
#2018-04-26| 0.705
#2018-04-27| 0.680
#2018-04-30| 0.656
#2018-05-01| 0.701
#2018-05-02| 0.681
#2018-05-03| 0.664
#2018-05-04| 0.666
#2018-05-07| 0.650
#2018-05-08| 0.674
#2018-05-09| 0.687
#2018-05-10| 0.671
#2018-05-11| 0.678
#2018-05-14| 0.705
#2018-05-15| 0.736
#2018-05-16| 0.758
#2018-05-17| 0.768
#2018-05-18| 0.744
#2018-05-21| 0.728
#2018-05-22| 0.743
#2018-05-23| 0.700
#2018-05-24| 0.692
#2018-05-25| 0.697
#2018-05-28| .
#2018-05-29| 0.588
#2018-05-30| 0.629
#2018-05-31| 0.600
#2018-06-01| 0.658
#2018-06-04| 0.686
#2018-06-05| 0.672
#2018-06-06| 0.702
#2018-06-07| 0.679
#2018-06-08| 0.686
#2018-06-11| 0.696
#2018-06-12| 0.714
#2018-06-13| 0.728
#2018-06-14| 0.708
#2018-06-15| 0.701
#2018-06-18| 0.697
#2018-06-19| 0.669
#2018-06-20| 0.698
#2018-06-21| 0.688
#2018-06-22| 0.668
#2018-06-25| 0.662
#2018-06-26| 0.652
#2018-06-27| 0.604
#2018-06-28| 0.637
#2018-06-29| 0.639
#2018-07-02| 0.641
#2018-07-03| 0.614
#2018-07-04| .
#2018-07-05| 0.616
#2018-07-06| 0.603
#2018-07-09| 0.619
#2018-07-10| 0.644
#2018-07-11| 0.629
#2018-07-12| 0.660
#2018-07-13| 0.626
#2018-07-16| 0.671
#2018-07-17| 0.693
#2018-07-18| 0.711
#2018-07-19| 0.695
#2018-07-20| 0.720
#2018-07-23| 0.792
#2018-07-24| 0.796
#2018-07-25| 0.771
#2018-07-26| 0.807
#2018-07-27| 0.810
#2018-07-30| 0.797
#2018-07-31| 0.800
#2018-08-01| 0.834
#2018-08-02| 0.810
#2018-08-03| 0.779
#2018-08-06| 0.776
#2018-08-07| 0.790
#2018-08-08| 0.809
#2018-08-09| 0.790
#2018-08-10| 0.716
#2018-08-13| 0.722
#2018-08-14| 0.746
#2018-08-15| 0.715
#2018-08-16| 0.737
#2018-08-17| 0.757
#2018-08-20| 0.708
#2018-08-21| 0.720
#2018-08-22| 0.696
#2018-08-23| 0.692
#2018-08-24| 0.702
#2018-08-27| 0.695
#2018-08-28| 0.736
#2018-08-29| 0.741
#2018-08-30| 0.722
#2018-08-31| 0.714
#2018-09-03| .
#2018-09-04| 0.750
#2018-09-05| 0.755
#2018-09-06| 0.747
#2018-09-07| 0.790
#2018-09-10| 0.793
#2018-09-11| 0.805
#2018-09-12| 0.803
#2018-09-13| 0.838
#2018-09-14| 0.854
#2018-09-17| 0.869
#2018-09-18| 0.880
#2018-09-19| 0.889
#2018-09-20| 0.904
#2018-09-21| 0.888
#2018-09-24| 0.889
#2018-09-25| 0.902
#2018-09-26| 0.891
#2018-09-27| 0.882
#2018-09-28| 0.872
#2018-10-01| 0.877
#2018-10-02| 0.869
#2018-10-03| 0.912
#2018-10-04| 0.963
#2018-10-05| 0.981
#2018-10-08| .
#2018-10-09| 0.967
#2018-10-10| 0.978
#2018-10-11| 0.976
#2018-10-12| 0.974
#2018-10-15| 0.986
#2018-10-16| 0.977
#2018-10-17| 1.001
#2018-10-18| 1.009
#2018-10-19| 1.034
#2018-10-22| 1.034
#2018-10-23| 1.022
#2018-10-24| 0.996
#2018-10-25| 1.030
#2018-10-26| 0.941
#2018-10-29| 0.955
#2018-10-30| 0.980
#2018-10-31| 1.024
#2018-11-01| 1.052
#2018-11-02| 1.087
#2018-11-05| 1.073
#2018-11-06| 1.074
#2018-11-07| 1.088
#2018-11-08| 1.121
#2018-11-09| 1.100
#2018-11-12| .
#2018-11-13| 1.064
#2018-11-14| 1.055
#2018-11-15| 1.044
#2018-11-16| 0.968
#2018-11-19| 0.974
#2018-11-20| 0.999
#2018-11-21| 1.017
#2018-11-22| .
#2018-11-23| 1.050
#2018-11-26| 1.058
#2018-11-27| 1.101
#2018-11-28| 1.057
#2018-11-29| 1.011
#2018-11-30| 1.005
#2018-12-03| 1.021
#2018-12-04| 0.996
#2018-12-05| .
#2018-12-06| 1.007
#2018-12-07| 0.944
#2018-12-10| 0.991
#2018-12-11| 1.061
#2018-12-12| 1.081
#2018-12-13| 1.060
#2018-12-14| 1.053
#2018-12-17| 1.038
#2018-12-18| 1.000
#2018-12-19| 0.999
#2018-12-20| 1.070
#2018-12-21| 1.022
#2018-12-24| 0.997
#2018-12-25| .
#2018-12-26| 0.997
#2018-12-27| 0.988
#2018-12-28| 0.974
#2018-12-31| 0.924
#2019-01-01| .
#2019-01-02| 0.928
#2019-01-03| 0.798
#2019-01-04| 0.824
#2019-01-07| 0.834
#2019-01-08| 0.835
#2019-01-09| 0.816
#2019-01-10| 0.824
#2019-01-11| 0.781
#2019-01-14| 0.802
#2019-01-15| 0.827
#2019-01-16| 0.840
#2019-01-17| 0.859
#2019-01-18| 0.871
#2019-01-21| .
#2019-01-22| 0.856
#2019-01-23| 0.874
#2019-01-24| 0.853
#2019-01-25| 0.872
#2019-01-28| 0.885
#2019-01-29| 0.851
#2019-01-30| 0.772
#2019-01-31| 0.668
#2019-02-01| 0.704
#2019-02-04| 0.727
#2019-02-05| 0.728
#2019-02-06| 0.712
#2019-02-07| 0.709
#2019-02-08| 0.675
#2019-02-11| 0.717
#2019-02-12| 0.711
#2019-02-13| 0.703
#2019-02-14| 0.662
#2019-02-15| 0.654
#2019-02-18| .
#2019-02-19| 0.636
#2019-02-20| 0.615
#2019-02-21| 0.641
#2019-02-22| 0.576
#2019-02-25| 0.596
#2019-02-26| 0.550
#2019-02-27| 0.576
#2019-02-28| 0.599
#2019-03-01| 0.636
#2019-03-04| 0.607
#2019-03-05| 0.638
#2019-03-06| 0.623
#2019-03-07| 0.568
#2019-03-08| 0.556
#2019-03-11| 0.561
#2019-03-12| 0.538
#2019-03-13| 0.514
#2019-03-14| 0.519
#2019-03-15| 0.489
#2019-03-18| 0.481
#2019-03-19| 0.499
#2019-03-20| 0.386
#2019-03-21| 0.409
#2019-03-22| 0.382
#2019-03-25| 0.320
#2019-03-26| 0.375
#2019-03-27| 0.365
#2019-03-28| 0.424
#2019-03-29| 0.411
#2019-04-01| 0.437
#2019-04-02| 0.422
#2019-04-03| 0.440
#2019-04-04| 0.450
#2019-04-05| 0.468
#2019-04-08| 0.462
#2019-04-09| 0.448
#2019-04-10| 0.400
#2019-04-11| 0.424
#2019-04-12| 0.460
#2019-04-15| 0.467
#2019-04-16| 0.497
#2019-04-17| 0.502
#2019-04-18| 0.465
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 0.443
#2019-04-24| 0.414
#2019-04-25| 0.418
#2019-04-26| 0.389
#2019-04-29| 0.414
#2019-04-30| 0.385
#2019-05-01| 0.399
#2019-05-02| 0.511
#2019-05-03| 0.480
#2019-05-06| 0.456
#2019-05-07| 0.453
#2019-05-08| 0.493
#2019-05-09| 0.486
#2019-05-10| 0.474
#2019-05-13| 0.431
#2019-05-14| 0.409
#2019-05-15| 0.378
#2019-05-16| 0.407
#2019-05-17| 0.435
#2019-05-20| 0.472
#2019-05-21| 0.480
#2019-05-22| 0.480
#2019-05-23| 0.448
#2019-05-24| 0.477
#2019-05-27| .
#2019-05-28| 0.461
#2019-05-29| 0.419
#2019-05-30| 0.412
#2019-05-31| 0.328
#2019-06-03| .
#2019-06-04| 0.275
#2019-06-05| 0.248
#2019-06-06| 0.271
#2019-06-07| 0.230
#2019-06-10| 0.294
#2019-06-11| 0.315
#2019-06-12| 0.318
#2019-06-13| 0.285
#2019-06-14| 0.356
#2019-06-17| 0.372
#2019-06-18| 0.325
#2019-06-19| 0.216
#2019-06-20| 0.105
#2019-06-21| 0.191
#2019-06-24| 0.160
#2019-06-25| 0.192
#2019-06-26| 0.228
#2019-06-27| 0.216
#2019-06-28| 0.223
#2019-07-01| 0.252
#2019-07-02| 0.233
#2019-07-03| 0.221
#2019-07-04| .
#2019-07-05| 0.282
#2019-07-08| 0.280
#2019-07-09| 0.287
#2019-07-10| 0.209
#2019-07-11| 0.228
#2019-07-12| 0.210
#2019-07-15| 0.218
#2019-07-16| 0.244
#2019-07-17| 0.207
#2019-07-18| 0.195
#2019-07-19| 0.195
#2019-07-22| 0.187
#2019-07-23| 0.204
#2019-07-24| 0.219
#2019-07-25| 0.219
#2019-07-26| 0.278
#2019-07-29| 0.265
#2019-07-30| 0.263
#2019-07-31| 0.263
#2019-08-01| 0.189
#2019-08-02| 0.210
#2019-08-05| 0.147
#2019-08-06| 0.134
#2019-08-07| 0.113
#2019-08-08| 0.095
#2019-08-09| 0.110
#2019-08-12| 0.078
#2019-08-13| 0.120
#2019-08-14| 0.121
#2019-08-15| 0.077
#2019-08-16| 0.050
#2019-08-19| 0.084
#2019-08-20| 0.077
#2019-08-21| 0.093
#2019-08-22| 0.131
#2019-08-23| 0.037
#2019-08-26| 0.080
#2019-08-27| 0.036
#2019-08-28| 0.004
#2019-08-29| 0.021
#2019-08-30| 0.044
#2019-09-02| .
#2019-09-03| 0.060
#2019-09-04| 0.014
#2019-09-05| 0.086
#2019-09-06| 0.069
#2019-09-09| 0.109
#2019-09-10| 0.170
#2019-09-11| 0.202
#2019-09-12| 0.237
#2019-09-13| 0.291
#2019-09-16| 0.217
#2019-09-17| 0.213
#2019-09-18| 0.265
#2019-09-19| 0.270
#2019-09-20| 0.219
#2019-09-23| 0.184
#2019-09-24| 0.148
#2019-09-25| 0.222
#2019-09-26| 0.198
#2019-09-27| 0.217
#2019-09-30| 0.249
#2019-10-01| 0.204
#2019-10-02| 0.154
#2019-10-03| 0.109
#2019-10-04| 0.093
#2019-10-07| 0.148
#2019-10-08| 0.144
#2019-10-09| 0.203
#2019-10-10| 0.223
#2019-10-11| 0.268
#2019-10-14| .
#2019-10-15| 0.303
#2019-10-16| 0.244
#2019-10-17| 0.236
#2019-10-18| 0.202
#2019-10-21| 0.248
#2019-10-22| 0.226
#2019-10-23| 0.211
#2019-10-24| 0.201
#2019-10-25| 0.221
#2019-10-28| 0.263
#2019-10-29| 0.281
#2019-10-30| 0.298
#2019-10-31| 0.212
#2019-11-01| 0.191
#2019-11-04| 0.178
#2019-11-05| 0.209
#2019-11-06| 0.168
#2019-11-07| 0.248
#2019-11-08| 0.224
#2019-11-11| .
#2019-11-12| 0.228
#2019-11-13| 0.227
#2019-11-14| 0.212
#2019-11-15| 0.225
#2019-11-18| 0.189
#2019-11-19| 0.192
#2019-11-20| 0.164
#2019-11-21| 0.182
#2019-11-22| 0.202
#2019-11-25| 0.185
#2019-11-26| 0.164
#2019-11-27| 0.199
#2019-11-28| .
#2019-11-29| 0.219
#2019-12-02| 0.228
#2019-12-03| 0.124
#2019-12-04| 0.158
#2019-12-05| 0.169
#2019-12-06| 0.177
#2019-12-09| 0.175
#2019-12-10| 0.179
#2019-12-11| 0.144
#2019-12-12| 0.195
#2019-12-13| 0.118
#2019-12-16| 0.158
#2019-12-17| 0.137
#2019-12-18| 0.144
#2019-12-19| 0.115
#2019-12-20| 0.139
#2019-12-23| 0.173
#2019-12-24| 0.128
#2019-12-25| .
#2019-12-26| 0.134
#2019-12-27| 0.114
#2019-12-30| 0.094
#2019-12-31| 0.076
#2020-01-01| .
#2020-01-02| 0.026
#2020-01-03|-0.036
#2020-01-06|-0.014
#2020-01-07| 0.013
#2020-01-08| 0.056
#2020-01-09| 0.073
#2020-01-10| 0.034
#2020-01-13| 0.024
#2020-01-14| 0.017
#2020-01-15|-0.010
#2020-01-16| 0.015
#2020-01-17| 0.017
#2020-01-20| .
#2020-01-21|-0.028
#2020-01-22|-0.003
#2020-01-23|-0.017
#2020-01-24|-0.023
#2020-01-27|-0.044
#2020-01-28|-0.043
#2020-01-29|-0.090
#2020-01-30|-0.127
#2020-01-31|-0.191
#2020-02-03|-0.141
#2020-02-04|-0.085
#2020-02-05|-0.076
#2020-02-06|-0.090
#2020-02-07|-0.140
#2020-02-10|-0.170
#2020-02-11|-0.135
#2020-02-12|-0.132
#2020-02-13|-0.144
#2020-02-14|-0.168
#2020-02-17| .
#2020-02-18|-0.182
#2020-02-19|-0.177
#2020-02-20|-0.189
#2020-02-21|-0.234
#2020-02-24|-0.288
#2020-02-25|-0.279
#2020-02-26|-0.311
#2020-02-27|-0.290
#2020-02-28|-0.378
#2020-03-02|-0.400
#2020-03-03|-0.497
#2020-03-04|-0.552
#2020-03-05|-0.529
#2020-03-06|-0.455
#2020-03-09|-0.134
#2020-03-10| 0.122
#2020-03-11| 0.178
#2020-03-12| 0.218
#2020-03-13| 0.407
#2020-03-16| 0.499
#2020-03-17| 0.708
#2020-03-18| 0.933
#2020-03-19| 0.819
#2020-03-20| 0.561
#2020-03-23| 0.305
#2020-03-24| 0.262
#2020-03-25| 0.292
#2020-03-26| 0.047
#2020-03-27| 0.087
#2020-03-30| 0.107
#2020-03-31| 0.194
#2020-04-01| 0.090
#2020-04-02| 0.001
#2020-04-03|-0.082
#2020-04-06|-0.098
#2020-04-07|-0.103
#2020-04-08|-0.130
#2020-04-09|-0.224
#2020-04-10| .
#2020-04-13|-0.251
#2020-04-14|-0.254
#2020-04-15|-0.230
#2020-04-16|-0.030
#2020-04-17|-0.033
#2020-04-20| 0.035
#2020-04-21| 0.096
#2020-04-22|-0.018
#2020-04-23|-0.008
#2020-04-24|-0.115
#2020-04-27|-0.093
#2020-04-28|-0.145
#2020-04-29|-0.175
#2020-04-30|-0.109
#2020-05-01|-0.077
#2020-05-04|-0.053
#2020-05-05|-0.103
#2020-05-06|-0.166
#2020-05-07|-0.177
#2020-05-08|-0.200
#2020-05-11|-0.165
#2020-05-12|-0.178
#2020-05-13|-0.185
#2020-05-14|-0.198
#2020-05-15|-0.225
#2020-05-18|-0.267
#2020-05-19|-0.308
#2020-05-20|-0.323
#2020-05-21|-0.309
#2020-05-22|-0.295
#2020-05-25| .
#2020-05-26|-0.336
#2020-05-27|-0.351
#2020-05-28|-0.383
#2020-05-29|-0.392
#2020-06-01|-0.439
#2020-06-02|-0.456
#2020-06-03|-0.419
#2020-06-04|-0.416
#2020-06-05|-0.490
#2020-06-08|-0.547
#2020-06-09|-0.615
#2020-06-10|-0.722
#2020-06-11|-0.673
#2020-06-12|-0.657
#2020-06-15|-0.684
#2020-06-16|-0.695
#2020-06-17|-0.711
#2020-06-18|-0.708
#2020-06-19|-0.771
#2020-06-22|-0.796
#2020-06-23|-0.847
#2020-06-24|-0.777
#2020-06-25|-0.820
#2020-06-26|-0.844
#2020-06-29|-0.887
#2020-06-30|-0.872
#2020-07-01|-0.869
#2020-07-02|-0.927
#2020-07-03| .
#2020-07-06|-0.997
#2020-07-07|-0.950
#2020-07-08|-0.949
#2020-07-09|-0.967
#2020-07-10|-0.928
#2020-07-13|-0.959
#2020-07-14|-0.973
#2020-07-15|-1.006
#2020-07-16|-1.011
#2020-07-17|-1.062
#2020-07-20|-1.070
#2020-07-21|-1.120
#2020-07-22|-1.142
#2020-07-23|-1.105
#2020-07-24|-1.071
#2020-07-27|-1.072
#2020-07-28|-1.097
#2020-07-29|-1.145
#2020-07-30|-1.130
#2020-07-31|-1.166
#2020-08-03|-1.234
#2020-08-04|-1.235
#2020-08-05|-1.283
#2020-08-06|-1.334
#2020-08-07|-1.257
#2020-08-10|-1.252
#2020-08-11|-1.232
#2020-08-12|-1.283
#2020-08-13|-1.270
#2020-08-14|-1.278
#2020-08-17|-1.271
#2020-08-18|-1.320
#2020-08-19|-1.289
#2020-08-20|-1.284
#2020-08-21|-1.282
#2020-08-24|-1.303
#2020-08-25|-1.331
#2020-08-26|-1.378
#2020-08-27|-1.358
#2020-08-28|-1.428
#2020-08-31|-1.468
#2020-09-01|-1.403
#2020-09-02|-1.396
#2020-09-03|-1.297
#2020-09-04|-1.274
#2020-09-07| .
#2020-09-08|-1.289
#2020-09-09|-1.317
#2020-09-10|-1.319
#2020-09-11|-1.295
#2020-09-14|-1.274
#2020-09-15|-1.296
#2020-09-16|-1.321
#2020-09-17|-1.323
#2020-09-18|-1.317
#2020-09-21|-1.267
#2020-09-22|-1.235
#2020-09-23|-1.215
#2020-09-24|-1.214
#2020-09-25|-1.203
#2020-09-28|-1.249
#2020-09-29|-1.282
#2020-09-30|-1.252
#2020-10-01|-1.244
#2020-10-02|-1.227
#2020-10-05|-1.230
#2020-10-06|-1.243
#2020-10-07|-1.222
#2020-10-08|-1.280
#2020-10-09|-1.293
#2020-10-12| .
#2020-10-13|-1.258
#2020-10-14|-1.242
#2020-10-15|-1.275
#2020-10-16|-1.257
#2020-10-19|-1.238
#2020-10-20|-1.260
#2020-10-21|-1.269
#2020-10-22|-1.250
#2020-10-23|-1.252
#2020-10-26|-1.228
#2020-10-27|-1.244
#2020-10-28|-1.202
#2020-10-29|-1.164
#2020-10-30|-1.150
#2020-11-02|-1.154
#2020-11-03|-1.148
#2020-11-04|-1.166
#2020-11-05|-1.177
#2020-11-06|-1.112
#2020-11-09|-1.136
#2020-11-10|-1.165
#2020-11-11| .
#2020-11-12|-1.208
#2020-11-13|-1.178
#2020-11-16|-1.187
#2020-11-17|-1.193
#2020-11-18|-1.178
#2020-11-19|-1.205
#2020-11-20|-1.229
#2020-11-23|-1.235
#2020-11-24|-1.274
#2020-11-25|-1.294
#2020-11-26| .
#2020-11-27|-1.301
#2020-11-30|-1.319
#2020-12-01|-1.316
#2020-12-02|-1.361
#2020-12-03|-1.402
#2020-12-04|-1.417
#2020-12-07|-1.483
#2020-12-08|-1.492
#2020-12-09|-1.496
#2020-12-10|-1.488
#2020-12-11|-1.510
#2020-12-14|-1.543
#2020-12-15|-1.559
#2020-12-16|-1.601
#2020-12-17|-1.629
#2020-12-18|-1.633
#2020-12-21|-1.628
#2020-12-22|-1.656
#2020-12-23|-1.643
#2020-12-24|-1.659
#2020-12-25| .
#2020-12-28|-1.663
#2020-12-29|-1.677
#2020-12-30|-1.712
#2020-12-31|-1.752
#2021-01-01| .
#2021-01-04|-1.778
#2021-01-05|-1.809
#2021-01-06|-1.797
#2021-01-07|-1.861
#2021-01-08|-1.829
#2021-01-11|-1.865
#2021-01-12|-1.860
#2021-01-13|-1.870
#2021-01-14|-1.879
#2021-01-15|-1.922
#2021-01-18| .
#2021-01-19|-1.999
#2021-01-20|-1.992
#2021-01-21|-2.028
#2021-01-22|-2.016
#2021-01-25|-2.043
#2021-01-26|-2.002
#2021-01-27|-2.023
#2021-01-28|-2.028
#2021-01-29|-2.050
#2021-02-01|-2.038
#2021-02-02|-2.082
#2021-02-03|-2.085
#2021-02-04|-2.077
#2021-02-05|-2.080
#2021-02-08|-2.117
#2021-02-09|-2.092
#2021-02-10|-2.114
#2021-02-11|-2.112
#2021-02-12|-2.117
#2021-02-15| .
#2021-02-16|-2.115
#2021-02-17|-2.105
#2021-02-18|-2.103
#2021-02-19|-2.036
#2021-02-22|-2.058
#2021-02-23|-2.143
#2021-02-24|-2.158
#2021-02-25|-2.023
#2021-02-26|-2.093
#2021-03-01|-2.166
#2021-03-02|-2.271
#2021-03-03|-2.291
#2021-03-04|-2.239
#2021-03-05|-2.252
#2021-03-08|-2.144
#2021-03-09|-2.162
#2021-03-10|-2.243
#2021-03-11|-2.326
#2021-03-12|-2.294
#2021-03-15|-2.297
#2021-03-16|-2.366
#2021-03-17|-2.394
#2021-03-18|-2.298
#2021-03-19|-2.258
#2021-03-22|-2.314
#2021-03-23|-2.284
#2021-03-24|-2.328
#2021-03-25|-2.374
#2021-03-26|-2.416
#2021-03-29|-2.357
#2021-03-30|-2.314
#2021-03-31|-2.299
#2021-04-01|-2.341
#2021-04-02|-2.287
#2021-04-05|-2.329
#2021-04-06|-2.319
#2021-04-07|-2.345
#2021-04-08|-2.358
#2021-04-09|-2.333
#2021-04-12|-2.321
#2021-04-13|-2.378
#2021-04-14|-2.363
#2021-04-15|-2.371
#2021-04-16|-2.393
#2021-04-19|-2.333
#2021-04-20|-2.321
#2021-04-21|-2.310
#2021-04-22|-2.311
#2021-04-23|-2.309
#2021-04-26|-2.320
#2021-04-27|-2.344
#2021-04-28|-2.473
#2021-04-29|-2.482
#2021-04-30|-2.473
#2021-05-03|-2.523
#2021-05-04|-2.572
#2021-05-05|-2.625
#2021-05-06|-2.589
#2021-05-07|-2.593
#2021-05-10|-2.596
#2021-05-11|-2.536
#2021-05-12|-2.571
#2021-05-13|-2.555
#2021-05-14|-2.579
#2021-05-17|-2.603
#2021-05-18|-2.617
#2021-05-19|-2.519
#2021-05-20|-2.476
#2021-05-21|-2.483
#2021-05-24|-2.562
#2021-05-25|-2.619
#2021-05-26|-2.563
#2021-05-27|-2.569
#2021-05-28|-2.555
#2021-05-31| .
#2021-06-01|-2.580
#2021-06-02|-2.600
#2021-06-03|-2.505
#2021-06-04|-2.553
#2021-06-07|-2.540
#2021-06-08|-2.502
#2021-06-09|-2.431
#2021-06-10|-2.461
#2021-06-11|-2.427
#2021-06-14|-2.372
#2021-06-15|-2.414
#2021-06-16|-2.319
#2021-06-17|-2.261
#2021-06-18|-2.214
#2021-06-21|-2.220
#2021-06-22|-2.293
#2021-06-23|-2.313
#2021-06-24|-2.263
#2021-06-25|-2.280
#2021-06-28|-2.300
#2021-06-29|-2.318
#2021-06-30|-2.341
#2021-07-01|-2.313
#2021-07-02|-2.328
#2021-07-05| .
#2021-07-06|-2.391
#2021-07-07|-2.312
#2021-07-08|-2.306
#2021-07-09|-2.299
#2021-07-12|-2.331
#2021-07-13|-2.420
#2021-07-14|-2.458
#2021-07-15|-2.441
#2021-07-16|-2.428
#2021-07-19|-2.379
#2021-07-20|-2.359
#2021-07-21|-2.368
#2021-07-22|-2.409
#2021-07-23|-2.483
#2021-07-26|-2.527
#2021-07-27|-2.531
#2021-07-28|-2.499
#2021-07-29|-2.573
#2021-07-30|-2.568
#2021-08-02|-2.513
#2021-08-03|-2.473
#2021-08-04|-2.441
#2021-08-05|-2.358
#2021-08-06|-2.323
#2021-08-09|-2.297
#2021-08-10|-2.303
#2021-08-11|-2.348
#2021-08-12|-2.342
#2021-08-13|-2.322
#2021-08-16|-2.326
#2021-08-17|-2.242
#2021-08-18|-2.251
#2021-08-19|-2.209
#2021-08-20|-2.124
#2021-08-23|-2.173
#2021-08-24|-2.216
#2021-08-25|-2.252
#2021-08-26|-2.252
#2021-08-27|-2.344
#2021-08-30|-2.320
#2021-08-31|-2.305
#2021-09-01|-2.303
#2021-09-02|-2.330
#2021-09-03|-2.332
#2021-09-06| .
#2021-09-07|-2.341
#2021-09-08|-2.375
#2021-09-09|-2.419
#2021-09-10|-2.417
#2021-09-13|-2.392
#2021-09-14|-2.334
#2021-09-15|-2.365
#2021-09-16|-2.350
#2021-09-17|-2.320
#2021-09-20|-2.282
#2021-09-21|-2.235
#2021-09-22|-2.210
#2021-09-23|-2.201
#2021-09-24|-2.173
#2021-09-27|-2.202
#2021-09-28|-2.214
#2021-09-29|-2.221
#2021-09-30|-2.243
#2021-10-01|-2.279
#2021-10-04|-2.276
#2021-10-05|-2.346
#2021-10-06|-2.321
#2021-10-07|-2.353
#2021-10-08|-2.364
#2021-10-11| .
#2021-10-12|-2.345
#2021-10-13|-2.352
#2021-10-14|-2.410
#2021-10-15|-2.408
#2021-10-18|-2.337
#2021-10-19|-2.361
#2021-10-20|-2.419
#2021-10-21|-2.481
#2021-10-22|-2.506
#2021-10-25|-2.575
#2021-10-26|-2.614
#2021-10-27|-2.605
#2021-10-28|-2.478
#2021-10-29|-2.490
#2021-11-01|-2.480
#2021-11-02|-2.468
#2021-11-03|-2.445
#2021-11-04|-2.561
#2021-11-05|-2.592
#2021-11-08|-2.560
#2021-11-09|-2.647
#2021-11-10|-2.675
#2021-11-11| .
#2021-11-12|-2.787
#2021-11-15|-2.844
#2021-11-16|-2.885
#2021-11-17|-2.899
#2021-11-18|-2.957
#2021-11-19|-2.833
#2021-11-22|-2.659
#2021-11-23|-2.684
#2021-11-24|-2.783
#2021-11-25| .
#2021-11-26|-2.766
#2021-11-29|-2.770
#2021-11-30|-2.679
#2021-12-01|-2.547
#2021-12-02|-2.516
#2021-12-03|-2.607
#2021-12-06|-2.587
#2021-12-07|-2.619
#2021-12-08|-2.640
#2021-12-09|-2.589
#2021-12-10|-2.536
#2021-12-13|-2.554
#2021-12-14|-2.398
#2021-12-15|-2.314
#2021-12-16|-2.465
#2021-12-17|-2.424
#2021-12-20|-2.379
#2021-12-21|-2.362
#2021-12-22|-2.411
#2021-12-23|-2.366
#2021-12-24| .
#2021-12-27|-2.381
#2021-12-28|-2.417
#2021-12-29|-2.425
#2021-12-30|-2.468
#2021-12-31|-2.484
#2022-01-03|-2.452
#2022-01-04|-2.474
#2022-01-05|-2.421
#2022-01-06|-2.237
#2022-01-07|-2.274
#2022-01-10|-2.267
#2022-01-11|-2.380
#2022-01-12|-2.388
#2022-01-13|-2.341
#2022-01-14|-2.250
#2022-01-17| .
#2022-01-18|-2.177
#2022-01-19|-2.158
#2022-01-20|-2.188
#2022-01-21|-2.218
#2022-01-24|-2.237
#2022-01-25|-2.282
#2022-01-26|-2.271
#2022-01-27|-2.069
#2022-01-28|-2.114
#2022-01-31|-2.092
#2022-02-01|-2.009
#2022-02-02|-2.062
#2022-02-03|-1.982
#2022-02-04|-1.886
#2022-02-07|-1.909
#2022-02-08|-1.843
#2022-02-09|-1.866
#2022-02-10|-1.881
#2022-02-11|-1.988
#2022-02-14|-2.119
#2022-02-15|-2.042
#2022-02-16|-2.085
#2022-02-17|-2.096
#2022-02-18|-2.182
#2022-02-21| .
#2022-02-22|-2.197
#2022-02-23|-2.341
#2022-02-24|-2.539
#2022-02-25|-2.366
#2022-02-28|-2.655
#2022-03-01|-2.966
#2022-03-02|-2.797
#2022-03-03|-2.654
#2022-03-04|-2.719
#2022-03-07|-2.700
#2022-03-08|-2.850
#2022-03-09|-2.604
#2022-03-10|-2.707
#2022-03-11|-2.978
#2022-03-14|-2.826
#2022-03-15|-2.740
#2022-03-16|-2.458
#2022-03-17|-2.730
#2022-03-18|-2.781
#2022-03-21|-2.690
#2022-03-22|-2.655
#2022-03-23|-2.792
#2022-03-24|-2.789
#2022-03-25|-2.676
#2022-03-28|-2.538
#2022-03-29|-2.294
#2022-03-30|-2.327
#2022-03-31|-2.262
#2022-04-01|-2.014
#2022-04-04|-1.989
#2022-04-05|-1.868
#2022-04-06|-1.825
#2022-04-07|-1.850
#2022-04-08|-1.921
#2022-04-11|-1.963
#2022-04-12|-2.034
#2022-04-13|-2.055
#2022-04-14|-2.004
#2022-04-15| .
#2022-04-18|-2.051
#2022-04-19|-2.004
#2022-04-20|-2.016
#2022-04-21|-2.067
#2022-04-22|-2.024
#2022-04-25|-1.960
#2022-04-26|-1.985
#2022-04-27|-2.011
#2022-04-28|-2.059
#2022-04-29|-1.928
#2022-05-02|-1.651
#2022-05-03|-1.668
#2022-05-04|-1.734
#2022-05-05|-1.578
#2022-05-06|-1.669
#2022-05-09|-1.633
#2022-05-10|-1.341
#2022-05-11|-1.502
#2022-05-12|-1.474
#2022-05-13|-1.497
#2022-05-16|-1.654
#2022-05-17|-1.563
#2022-05-18|-1.558
#2022-05-19|-1.552
#2022-05-20|-1.545
#2022-05-23|-1.539
#2022-05-24|-1.598
#2022-05-25|-1.638
#2022-05-26|-1.766
#2022-05-27|-1.690
#2022-05-30| .
#2022-05-31|-1.629
#2022-06-01|-1.572
#2022-06-02|-1.599
#2022-06-03|-1.625
#2022-06-06|-1.577
#2022-06-07|-1.600
#2022-06-08|-1.627
#2022-06-09|-1.626
#2022-06-10|-1.609
#2022-06-13|-1.400
#2022-06-14|-0.934
#2022-06-15|-1.148
#2022-06-16|-1.089
#2022-06-17|-0.870
#2022-06-20| .
#2022-06-21|-0.905
#2022-06-22|-0.888
#2022-06-23|-0.837
#2022-06-24|-0.869
#2022-06-27|-0.763
#2022-06-28|-0.656
#2022-06-29|-0.569
#2022-06-30|-0.521
#2022-07-01|-0.650
#2022-07-04| .
#2022-07-05|-0.517
#2022-07-06|-0.266
#2022-07-07|-0.222
#2022-07-08|-0.185
#2022-07-11|-0.212
#2022-07-12| 0.038
#2022-07-13| 0.084
#2022-07-14| 0.208
#2022-07-15|-0.003
#2022-07-18|-0.182
#2022-07-19|-0.157
#2022-07-20|-0.106
#2022-07-21|-0.170
#2022-07-22|-0.206
#2022-07-25|-0.139
#2022-07-26|-0.114
#2022-07-27|-0.337
#2022-07-28|-0.355
#2022-07-29|-0.339
#2022-08-01|-0.298
#2022-08-02|-0.070
#2022-08-03| 0.030
#2022-08-04| 0.072
#2022-08-05| 0.363
#2022-08-08| 0.346
#2022-08-09| 0.395
#2022-08-10| 0.433
#2022-08-11| 0.410
#2022-08-12| 0.420
#2022-08-15| 0.453
#2022-08-16| 0.592
#2022-08-17| 0.580
#2022-08-18| 0.508
#2022-08-19| 0.625
#2022-08-22| 0.636
#2022-08-23| 0.473
#2022-08-24| 0.455
#2022-08-25| 0.568
#2022-08-26| 0.796
#2022-08-29| 0.837
#2022-08-30| 1.004
#2022-08-31| 1.115
#2022-09-01| 1.302
#2022-09-02| 1.161
#2022-09-05| .
#2022-09-06| 1.356
#2022-09-07| 1.392
#2022-09-08| 1.495
#2022-09-09| 1.494
#2022-09-12| 1.430
#2022-09-13| 1.479
#2022-09-14| 1.463
#2022-09-15| 1.597
#2022-09-16| 1.658
#2022-09-19| 1.842
#2022-09-20| 1.833
#2022-09-21| 1.811
#2022-09-22| 2.003
#2022-09-23| 2.217
#2022-09-26| 2.382
#2022-09-27| 2.473
#2022-09-28| 2.139
#2022-09-29| 2.355
#2022-09-30| 2.448
#2022-10-03| 2.124
#2022-10-04| 1.988
#2022-10-05| 2.029
#2022-10-06| 1.962
#2022-10-07| 1.974
#2022-10-10| .
#2022-10-11| 1.990
#2022-10-12| 1.999
#2022-10-13| 2.143
#2022-10-14| 2.140
#2022-10-17| 1.988
#2022-10-18| 2.036
#2022-10-19| 2.105
#2022-10-20| 2.095
#2022-10-21| 1.895
#2022-10-24| 1.884
#2022-10-25| 1.881
#2022-10-26| 1.890
#2022-10-27| 1.807
#2022-10-28| 1.782
#2022-10-31| 1.944
#2022-11-01| 1.874
#2022-11-02| 1.923
#2022-11-03| 2.142
#2022-11-04| 1.983
#2022-11-07| 2.006
#2022-11-08| 2.057
#2022-11-09| 2.101
#2022-11-10| 2.080
#2022-11-11| .
#2022-11-14| 2.146
#2022-11-15| 2.191
#2022-11-16| .
#2022-11-17| 2.450
#2022-11-18| 2.660
#2022-11-21| 2.629
#2022-11-22| 2.556
#2022-11-23| 2.508
#2022-11-24| .
#2022-11-25| 2.515
#2022-11-28| 2.563
#2022-11-29| 2.560
#2022-11-30| 2.428
#2022-12-01| 2.274
#2022-12-02| 2.220
#2022-12-05| 2.406
#2022-12-06| 2.520
#2022-12-07| 2.547
#2022-12-08| 2.478
#2022-12-09| 2.588
#2022-12-12| 2.512
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 2.752
#2022-12-19| 2.689
#2022-12-20| 2.679
#2022-12-21| 2.570
#2022-12-22| 2.636
#2022-12-23| 2.611
#2022-12-26| .
#2022-12-27| 2.678
#2022-12-28| 2.582
#2022-12-29| 2.580
#2022-12-30| 2.608
#2023-01-02| .
#2023-01-03| 2.747
#2023-01-04| 2.792
#2023-01-05| 2.901
#2023-01-06| 2.911
#2023-01-09| 3.030
#2023-01-10| 3.012
#2023-01-11| 3.003
#2023-01-12| 2.856
#2023-01-13| 2.929
#2023-01-16| .
#2023-01-17| 2.878
#2023-01-18| 2.811
#2023-01-19| 2.776
#2023-01-20| 2.662
#2023-01-23| 2.543
#2023-01-24| 2.499
#2023-01-25| 2.529
#2023-01-26| 2.493
#2023-01-27| 2.534
#2023-01-30| 2.641
#2023-01-31| 2.613
#2023-02-01| 2.508
#2023-02-02| 2.582
#2023-02-03| 2.694
#2023-02-06| 2.709
#2023-02-07| 2.507
#2023-02-08| 2.452
#2023-02-09| 2.466
#2023-02-10| 2.238
#2023-02-13| 2.252
#2023-02-14| 2.151
#2023-02-15| 2.059
#2023-02-16| 2.011
#2023-02-17| 1.957
#2023-02-20| .
#2023-02-21| 1.934
#2023-02-22| 1.902
#2023-02-23| 1.897
#2023-02-24| 1.810
#2023-02-27| 1.741
#2023-02-28| 1.590
#2023-03-01| 1.693
#2023-03-02| 1.569
#2023-03-03| 1.532
#2023-03-06| 1.461
#2023-03-07| 1.742
#2023-03-08| 1.867
#2023-03-09| 1.936
#2023-03-10| 1.940
#2023-03-13| 1.470
#2023-03-14| 1.483
#2023-03-15| 1.343
#2023-03-16| 1.498
#2023-03-17| 1.372
#2023-03-20| 1.519
#2023-03-21| 1.532
#2023-03-22| 1.360
#2023-03-23| 1.353
#2023-03-24| 1.429
#2023-03-27| 1.481
#2023-03-28| 1.524
#2023-03-29| 1.557
#2023-03-30| 1.530
#2023-03-31| 1.611
#2023-04-03| 1.513
#2023-04-04| 1.526
#2023-04-05| 1.427
#2023-04-06| 1.491
#2023-04-07| 1.625
#2023-04-10| 1.670
#2023-04-11| 1.685
#2023-04-12| 1.815
#2023-04-13| 2.020
#2023-04-14| 2.067
#2023-04-17| 2.051
#2023-04-18| 2.175
#2023-04-19| 2.192
#2023-04-20| 2.296
#2023-04-21| 2.304
#2023-04-24| 2.211
#2023-04-25| 2.295
#2023-04-26| 2.279
#2023-04-27| 2.431
#2023-04-28| 2.554
#2023-05-01| 2.675
#2023-05-02| 2.558
#2023-05-03| 2.657
#2023-05-04| 2.596
#2023-05-05| 2.702
#2023-05-08| 2.640
#2023-05-09| 2.636
#2023-05-10| 2.893
#2023-05-11| 2.950
#2023-05-12| 3.196
#2023-05-15| 3.097
#2023-05-16| 3.144
#2023-05-17| 3.008
#2023-05-18| 3.067
#2023-05-19| 3.148
#2023-05-22| 3.109
#2023-05-23| 3.007
#2023-05-24| 3.080
#2023-05-25| 3.344
#2023-05-26| 3.289
#2023-05-29| .
#2023-05-30| 3.327
#2023-05-31| 3.430
#2023-06-01| 3.390
#2023-06-02| 3.375
#2023-06-05| 3.308
#2023-06-06| 3.374
#2023-06-07| 3.333
#2023-06-08| 3.184
#2023-06-09| 3.411
#2023-06-12| 3.479
#2023-06-13| 3.520
#2023-06-14| 3.548
#2023-06-15| 3.506
#2023-06-16| 3.562
#2023-06-19| .
#2023-06-20| 3.748
#2023-06-21| 3.534
#2023-06-22| 3.635
#2023-06-23| 3.666
#2023-06-26| 3.696
#2023-06-27| 3.756
#2023-06-28| 3.787
#2023-06-29| 3.788
#2023-06-30| 3.762
#2023-07-03| 3.826
#2023-07-04| .
#2023-07-05| 3.858
#2023-07-06| 3.813
#2023-07-07| 3.991
#2023-07-10| 4.136
#2023-07-11| 4.076
#2023-07-12| 4.159
#2023-07-13| 4.130
#2023-07-14| 4.205
#2023-07-17| 4.192
#2023-07-18| 4.312
#2023-07-19| 4.282
#2023-07-20| 4.236
#2023-07-21| 4.298
#2023-07-24| 4.096
#2023-07-25| 3.979
#2023-07-26| 3.843
#2023-07-27| 3.931
#2023-07-28| 3.866
#2023-07-31| 3.939
#2023-08-01| 3.977
#2023-08-02| 3.908
#2023-08-03| 4.109
#2023-08-04| 3.916
#2023-08-07| 4.067
#2023-08-08| 3.995
#2023-08-09| 4.073
#2023-08-10| 4.076
#2023-08-11| 3.892
#2023-08-14| 3.933
#2023-08-15| 3.994
#2023-08-16| 4.036
#2023-08-17| 4.000
#2023-08-18| 4.110
#2023-08-21| 3.991
#2023-08-22| 4.076
#2023-08-23| 4.162
#2023-08-24| 4.208
#2023-08-25| 4.242
#2023-08-28| 4.055
#2023-08-29| 4.166
#2023-08-30| 4.127
#2023-08-31| 4.218
#2023-09-01| 4.080
#2023-09-04| .
#2023-09-05| 4.107
#2023-09-06| 4.065
#2023-09-07| 3.954
#2023-09-08| 3.964
#2023-09-11| 3.848
#2023-09-12| 3.636
#2023-09-13| 3.733
#2023-09-14| 3.661
#2023-09-15| 3.590
#2023-09-18| 3.490
#2023-09-19| 3.313
#2023-09-20| 3.438
#2023-09-21| 3.334
#2023-09-22| 3.565
#2023-09-25| 3.671
#2023-09-26| 3.753
#2023-09-27| 3.673
#2023-09-28| 3.647
#2023-09-29| 3.762
#2023-10-02| 3.962
#2023-10-03| 3.953
#2023-10-04| 4.261
#2023-10-05| 4.591
#2023-10-06| 4.817
#2023-10-09| 4.817
#2023-10-10| 4.583
#2023-10-11| 4.593
#2023-10-12| 4.384
#2023-10-13| 3.989
#2023-10-16| 3.928
#2023-10-17| 4.164
#2023-10-18| 4.138
#2023-10-19| 4.110
#2023-10-20| 4.482
#2023-10-23| 4.244
#2023-10-24| 4.505
#2023-10-25| 4.407
#2023-10-26| 4.381
#2023-10-27| 4.605
#2023-10-30| 4.697
#2023-10-31| 4.712
#2023-11-01| 4.808
#2023-11-02| 4.825
#2023-11-03| 4.838
#2023-11-06| 5.157
#2023-11-07| 5.399
#2023-11-08| 5.560
#2023-11-09| 5.275
#2023-11-10| 5.405
#2023-11-13| 5.100
#2023-11-14| 5.466
#2023-11-15| 5.547
#2023-11-16| 5.632
#2023-11-17| 6.223
#2023-11-20| 5.568
#2023-11-21| 5.660
#2023-11-22| 6.085
#2023-11-23| .
#2023-11-24| 6.181
#2023-11-27| 6.360
#2023-11-28| 6.675
#2023-11-29| 6.548
#2023-11-30| 7.080
#2023-12-01| 6.979
#2023-12-04| 6.626
#2023-12-05| 6.406
#2023-12-06| 6.862
#2023-12-07| 7.343
#2023-12-08| 7.330
#2023-12-11| 7.706
#2023-12-12| 7.561
#2023-12-13| 7.408
#2023-12-14| 6.763
#2023-12-15| 7.218
#2023-12-18| 7.356
#2023-12-19| 7.389
#2023-12-20| 7.186
#2023-12-21| 7.215
#2023-12-22| 7.063
#2023-12-25| .
#2023-12-26| 6.156
#2023-12-27| 8.124
#2023-12-28| 8.221
#2023-12-29| 9.453
#2024-01-01| .
#2024-01-02| 7.207
#2024-01-03| 7.816
#2024-01-04| 5.576
#2024-01-05| 8.588
#2024-01-08| 5.476
#2024-01-09| 8.843
#2024-01-10|10.950
#2024-01-11| 0.624
#2024-01-12|12.466
