Federal Reserve Economic Data

Table Data - 10-Year 2-1/8% Treasury Inflation-Indexed Note, Due 1/15/2019 (DISCONTINUED)

Title 10-Year 2-1/8% Treasury Inflation-Indexed Note, Due 1/15/2019 (DISCONTINUED)
Series ID DTP10J19
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2009-01-08 to 2019-01-15
Last Updated 2019-01-16 6:01 AM CST
Notes
DATE VALUE
2009-01-08 2.012
2009-01-09 1.885
2009-01-12 1.742
2009-01-13 1.720
2009-01-14 1.776
2009-01-15 1.794
2009-01-16 1.794
2009-01-19 .
2009-01-20 1.776
2009-01-21 2.012
2009-01-22 1.964
2009-01-23 1.939
2009-01-26 1.904
2009-01-27 1.753
2009-01-28 1.877
2009-01-29 1.837
2009-01-30 1.739
2009-02-02 1.690
2009-02-03 1.759
2009-02-04 1.774
2009-02-05 1.840
2009-02-06 1.835
2009-02-09 1.698
2009-02-10 1.657
2009-02-11 1.634
2009-02-12 1.554
2009-02-13 1.669
2009-02-16 .
2009-02-17 1.520
2009-02-18 1.610
2009-02-19 1.728
2009-02-20 1.674
2009-02-23 1.675
2009-02-24 1.825
2009-02-25 1.973
2009-02-26 2.020
2009-02-27 2.055
2009-03-02 1.972
2009-03-03 2.025
2009-03-04 2.072
2009-03-05 1.958
2009-03-06 1.995
2009-03-09 2.055
2009-03-10 2.143
2009-03-11 2.041
2009-03-12 1.937
2009-03-13 1.866
2009-03-16 1.880
2009-03-17 1.883
2009-03-18 1.342
2009-03-19 1.304
2009-03-20 1.422
2009-03-23 1.393
2009-03-24 1.337
2009-03-25 1.410
2009-03-26 1.293
2009-03-27 1.363
2009-03-30 1.377
2009-03-31 1.415
2009-04-01 1.355
2009-04-02 1.440
2009-04-03 1.515
2009-04-06 1.526
2009-04-07 1.560
2009-04-08 1.526
2009-04-09 1.587
2009-04-10 .
2009-04-13 1.532
2009-04-14 1.516
2009-04-15 1.469
2009-04-16 1.548
2009-04-17 1.677
2009-04-20 1.633
2009-04-21 1.674
2009-04-22 1.640
2009-04-23 1.488
2009-04-24 1.510
2009-04-27 1.464
2009-04-28 1.522
2009-04-29 1.589
2009-04-30 1.638
2009-05-01 1.787
2009-05-04 1.763
2009-05-05 1.750
2009-05-06 1.708
2009-05-07 1.687
2009-05-08 1.751
2009-05-11 1.676
2009-05-12 1.672
2009-05-13 1.650
2009-05-14 1.646
2009-05-15 1.638
2009-05-18 1.644
2009-05-19 1.623
2009-05-20 1.529
2009-05-21 1.647
2009-05-22 1.698
2009-05-25 .
2009-05-26 1.700
2009-05-27 1.802
2009-05-28 1.853
2009-05-29 1.633
2009-06-01 1.777
2009-06-02 1.671
2009-06-03 1.642
2009-06-04 1.819
2009-06-05 1.838
2009-06-08 1.924
2009-06-09 1.875
2009-06-10 1.862
2009-06-11 1.876
2009-06-12 1.883
2009-06-15 1.857
2009-06-16 1.864
2009-06-17 1.895
2009-06-18 1.965
2009-06-19 1.892
2009-06-22 1.878
2009-06-23 1.794
2009-06-24 1.897
2009-06-25 1.784
2009-06-26 1.829
2009-06-29 1.804
2009-06-30 1.748
2009-07-01 1.815
2009-07-02 1.852
2009-07-03 .
2009-07-06 1.905
2009-07-07 1.850
2009-07-08 1.747
2009-07-09 1.864
2009-07-10 1.781
2009-07-13 1.841
2009-07-14 1.834
2009-07-15 1.874
2009-07-16 1.826
2009-07-17 1.819
2009-07-20 1.737
2009-07-21 1.709
2009-07-22 1.771
2009-07-23 1.833
2009-07-24 1.820
2009-07-27 1.850
2009-07-28 1.857
2009-07-29 1.847
2009-07-30 1.793
2009-07-31 1.689
2009-08-03 1.786
2009-08-04 1.784
2009-08-05 1.875
2009-08-06 1.873
2009-08-07 1.869
2009-08-10 1.844
2009-08-11 1.796
2009-08-12 1.833
2009-08-13 1.774
2009-08-14 1.854
2009-08-17 1.806
2009-08-18 1.779
2009-08-19 1.708
2009-08-20 1.605
2009-08-21 1.684
2009-08-24 1.684
2009-08-25 1.707
2009-08-26 1.723
2009-08-27 1.755
2009-08-28 1.755
2009-08-31 1.783
2009-09-01 1.747
2009-09-02 1.724
2009-09-03 1.724
2009-09-04 1.700
2009-09-07 .
2009-09-08 1.651
2009-09-09 1.643
2009-09-10 1.576
2009-09-11 1.602
2009-09-14 1.641
2009-09-15 1.632
2009-09-16 1.633
2009-09-17 1.612
2009-09-18 1.667
2009-09-21 1.701
2009-09-22 1.661
2009-09-23 1.557
2009-09-24 1.627
2009-09-25 1.595
2009-09-28 1.565
2009-09-29 1.573
2009-09-30 1.538
2009-10-01 1.508
2009-10-02 1.532
2009-10-05 1.505
2009-10-06 1.489
2009-10-07 1.433
2009-10-08 1.485
2009-10-09 1.547
2009-10-12 .
2009-10-13 1.432
2009-10-14 1.504
2009-10-15 1.493
2009-10-16 1.447
2009-10-19 1.370
2009-10-20 1.343
2009-10-21 1.423
2009-10-22 1.464
2009-10-23 1.474
2009-10-26 1.550
2009-10-27 1.461
2009-10-28 1.449
2009-10-29 1.482
2009-10-30 1.378
2009-11-02 1.383
2009-11-03 1.426
2009-11-04 1.454
2009-11-05 1.391
2009-11-06 1.345
2009-11-09 1.261
2009-11-10 1.271
2009-11-11 .
2009-11-12 1.272
2009-11-13 1.266
2009-11-16 1.171
2009-11-17 1.160
2009-11-18 1.167
2009-11-19 1.165
2009-11-20 1.167
2009-11-23 1.145
2009-11-24 1.155
2009-11-25 1.123
2009-11-26 .
2009-11-27 1.085
2009-11-30 1.089
2009-12-01 1.086
2009-12-02 1.118
2009-12-03 1.170
2009-12-04 1.279
2009-12-07 1.252
2009-12-08 1.237
2009-12-09 1.287
2009-12-10 1.333
2009-12-11 1.334
2009-12-14 1.309
2009-12-15 1.303
2009-12-16 1.280
2009-12-17 1.212
2009-12-18 1.244
2009-12-21 1.343
2009-12-22 1.358
2009-12-23 1.381
2009-12-24 1.418
2009-12-25 .
2009-12-28 1.430
2009-12-29 1.387
2009-12-30 1.367
2009-12-31 1.406
2010-01-01 .
2010-01-04 1.409
2010-01-05 1.361
2010-01-06 1.380
2010-01-07 1.357
2010-01-08 1.306
2010-01-11 1.319
2010-01-12 1.242
2010-01-13 1.325
2010-01-14 1.300
2010-01-15 1.242
2010-01-18 .
2010-01-19 1.253
2010-01-20 1.215
2010-01-21 1.201
2010-01-22 1.214
2010-01-25 1.223
2010-01-26 1.210
2010-01-27 1.242
2010-01-28 1.249
2010-01-29 1.206
2010-02-01 1.189
2010-02-02 1.173
2010-02-03 1.207
2010-02-04 1.187
2010-02-05 1.229
2010-02-08 1.250
2010-02-09 1.271
2010-02-10 1.333
2010-02-11 1.364
2010-02-12 1.352
2010-02-15 .
2010-02-16 1.319
2010-02-17 1.352
2010-02-18 1.378
2010-02-19 1.412
2010-02-22 1.449
2010-02-23 1.392
2010-02-24 1.410
2010-02-25 1.401
2010-02-26 1.344
2010-03-01 1.360
2010-03-02 1.351
2010-03-03 1.349
2010-03-04 1.345
2010-03-05 1.360
2010-03-08 1.387
2010-03-09 1.364
2010-03-10 1.371
2010-03-11 1.379
2010-03-12 1.352
2010-03-15 1.344
2010-03-16 1.295
2010-03-17 1.287
2010-03-18 1.332
2010-03-19 1.390
2010-03-22 1.370
2010-03-23 1.382
2010-03-24 1.489
2010-03-25 1.539
2010-03-26 1.512
2010-03-29 1.530
2010-03-30 1.540
2010-03-31 1.480
2010-04-01 1.487
2010-04-02 1.555
2010-04-05 1.583
2010-04-06 1.533
2010-04-07 1.412
2010-04-08 1.447
2010-04-09 1.432
2010-04-12 1.402
2010-04-13 1.376
2010-04-14 1.416
2010-04-15 1.377
2010-04-16 1.324
2010-04-19 1.364
2010-04-20 1.336
2010-04-21 1.273
2010-04-22 1.319
2010-04-23 1.322
2010-04-26 1.325
2010-04-27 1.232
2010-04-28 1.279
2010-04-29 1.169
2010-04-30 1.129
2010-05-03 1.187
2010-05-04 1.164
2010-05-05 1.153
2010-05-06 1.084
2010-05-07 1.158
2010-05-10 1.168
2010-05-11 1.164
2010-05-12 1.140
2010-05-13 1.127
2010-05-14 1.125
2010-05-17 1.168
2010-05-18 1.090
2010-05-19 1.166
2010-05-20 1.242
2010-05-21 1.172
2010-05-24 1.184
2010-05-25 1.195
2010-05-26 1.173
2010-05-27 1.220
2010-05-28 1.194
2010-05-31 .
2010-06-01 1.199
2010-06-02 1.241
2010-06-03 1.226
2010-06-04 1.124
2010-06-07 1.133
2010-06-08 1.160
2010-06-09 1.154
2010-06-10 1.228
2010-06-11 1.166
2010-06-14 1.177
2010-06-15 1.189
2010-06-16 1.169
2010-06-17 1.090
2010-06-18 1.129
2010-06-21 1.111
2010-06-22 1.052
2010-06-23 1.059
2010-06-24 1.078
2010-06-25 1.081
2010-06-28 1.037
2010-06-29 0.995
2010-06-30 0.989
2010-07-01 1.062
2010-07-02 1.112
2010-07-05 .
2010-07-06 1.106
2010-07-07 1.154
2010-07-08 1.111
2010-07-09 1.108
2010-07-12 1.088
2010-07-13 1.104
2010-07-14 1.065
2010-07-15 1.048
2010-07-16 1.080
2010-07-19 1.134
2010-07-20 1.096
2010-07-21 1.039
2010-07-22 1.040
2010-07-23 1.091
2010-07-26 1.067
2010-07-27 1.098
2010-07-28 1.057
2010-07-29 1.044
2010-07-30 0.969
2010-08-02 0.963
2010-08-03 0.906
2010-08-04 0.937
2010-08-05 0.907
2010-08-06 0.853
2010-08-09 0.856
2010-08-10 0.783
2010-08-11 0.761
2010-08-12 0.859
2010-08-13 0.801
2010-08-16 0.754
2010-08-17 0.819
2010-08-18 0.838
2010-08-19 0.834
2010-08-20 0.864
2010-08-23 0.873
2010-08-24 0.841
2010-08-25 0.850
2010-08-26 0.753
2010-08-27 0.856
2010-08-30 0.810
2010-08-31 0.751
2010-09-01 0.842
2010-09-02 0.855
2010-09-03 0.870
2010-09-06 .
2010-09-07 0.799
2010-09-08 0.832
2010-09-09 0.867
2010-09-10 0.836
2010-09-13 0.748
2010-09-14 0.738
2010-09-15 0.778
2010-09-16 0.818
2010-09-17 0.813
2010-09-20 0.769
2010-09-21 0.628
2010-09-22 0.548
2010-09-23 0.594
2010-09-24 0.616
2010-09-27 0.596
2010-09-28 0.482
2010-09-29 0.548
2010-09-30 0.511
2010-10-01 0.548
2010-10-04 0.529
2010-10-05 0.453
2010-10-06 0.345
2010-10-07 0.350
2010-10-08 0.272
2010-10-11 .
2010-10-12 0.303
2010-10-13 0.228
2010-10-14 0.197
2010-10-15 0.288
2010-10-18 0.257
2010-10-19 0.251
2010-10-20 0.268
2010-10-21 0.286
2010-10-22 0.279
2010-10-25 0.244
2010-10-26 0.301
2010-10-27 0.395
2010-10-28 0.346
2010-10-29 0.316
2010-11-01 0.287
2010-11-02 0.279
2010-11-03 0.316
2010-11-04 0.233
2010-11-05 0.256
2010-11-08 0.254
2010-11-09 0.340
2010-11-10 0.294
2010-11-11 .
2010-11-12 0.426
2010-11-15 0.573
2010-11-16 0.573
2010-11-17 0.554
2010-11-18 0.557
2010-11-19 0.511
2010-11-22 0.447
2010-11-23 0.421
2010-11-24 0.517
2010-11-25 .
2010-11-26 0.475
2010-11-29 0.456
2010-11-30 0.489
2010-12-01 0.591
2010-12-02 0.580
2010-12-03 0.586
2010-12-06 0.517
2010-12-07 0.665
2010-12-08 0.764
2010-12-09 0.850
2010-12-10 0.897
2010-12-13 0.851
2010-12-14 1.004
2010-12-15 0.974
2010-12-16 0.918
2010-12-17 0.793
2010-12-20 0.839
2010-12-21 0.770
2010-12-22 0.777
2010-12-23 0.813
2010-12-24 .
2010-12-27 0.781
2010-12-28 0.900
2010-12-29 0.789
2010-12-30 0.815
2010-12-31 0.740
2011-01-03 0.761
2011-01-04 0.747
2011-01-05 0.815
2011-01-06 0.746
2011-01-07 0.690
2011-01-10 0.663
2011-01-11 0.658
2011-01-12 0.664
2011-01-13 0.663
2011-01-14 0.684
2011-01-17 .
2011-01-18 0.693
2011-01-19 0.659
2011-01-20 0.793
2011-01-21 0.802
2011-01-24 0.786
2011-01-25 0.701
2011-01-26 0.764
2011-01-27 0.739
2011-01-28 0.699
2011-01-31 0.668
2011-02-01 0.698
2011-02-02 0.742
2011-02-03 0.822
2011-02-04 0.900
2011-02-07 0.904
2011-02-08 0.984
2011-02-09 0.938
2011-02-10 1.003
2011-02-11 0.966
2011-02-14 0.956
2011-02-15 0.944
2011-02-16 0.971
2011-02-17 0.929
2011-02-18 0.850
2011-02-21 .
2011-02-22 0.717
2011-02-23 0.692
2011-02-24 0.640
2011-02-25 0.623
2011-02-28 0.620
2011-03-01 0.597
2011-03-02 0.618
2011-03-03 0.659
2011-03-04 0.579
2011-03-07 0.567
2011-03-08 0.572
2011-03-09 0.560
2011-03-10 0.486
2011-03-11 0.522
2011-03-14 0.493
2011-03-15 0.510
2011-03-16 0.420
2011-03-17 0.389
2011-03-18 0.410
2011-03-21 0.468
2011-03-22 0.517
2011-03-23 0.553
2011-03-24 0.528
2011-03-25 0.578
2011-03-28 0.616
2011-03-29 0.657
2011-03-30 0.625
2011-03-31 0.603
2011-04-01 0.557
2011-04-04 0.522
2011-04-05 0.551
2011-04-06 0.611
2011-04-07 0.557
2011-04-08 0.522
2011-04-11 0.526
2011-04-12 0.461
2011-04-13 0.449
2011-04-14 0.459
2011-04-15 0.390
2011-04-18 0.371
2011-04-19 0.323
2011-04-20 0.384
2011-04-21 0.404
2011-04-22 .
2011-04-25 0.361
2011-04-26 0.328
2011-04-27 0.380
2011-04-28 0.326
2011-04-29 0.291
2011-05-02 0.287
2011-05-03 0.271
2011-05-04 0.232
2011-05-05 0.253
2011-05-06 0.250
2011-05-09 0.223
2011-05-10 0.268
2011-05-11 0.293
2011-05-12 0.325
2011-05-13 0.333
2011-05-16 0.346
2011-05-17 0.358
2011-05-18 0.361
2011-05-19 0.393
2011-05-20 0.387
2011-05-23 0.384
2011-05-24 0.344
2011-05-25 0.338
2011-05-26 0.295
2011-05-27 0.316
2011-05-30 .
2011-05-31 0.324
2011-06-01 0.266
2011-06-02 0.285
2011-06-03 0.249
2011-06-06 0.251
2011-06-07 0.251
2011-06-08 0.242
2011-06-09 0.291
2011-06-10 0.291
2011-06-13 0.290
2011-06-14 0.346
2011-06-15 0.250
2011-06-16 0.229
2011-06-17 0.267
2011-06-20 0.293
2011-06-21 0.293
2011-06-22 0.322
2011-06-23 0.253
2011-06-24 0.173
2011-06-27 0.206
2011-06-28 0.269
2011-06-29 0.250
2011-06-30 0.282
2011-07-01 0.307
2011-07-04 .
2011-07-05 0.271
2011-07-06 0.242
2011-07-07 0.256
2011-07-08 0.195
2011-07-11 0.123
2011-07-12 0.097
2011-07-13 0.099
2011-07-14 0.172
2011-07-15 0.100
2011-07-18 0.071
2011-07-19 0.043
2011-07-20 0.106
2011-07-21 0.107
2011-07-22 0.066
2011-07-25 0.041
2011-07-26 0.036
2011-07-27 0.027
2011-07-28 -0.019
2011-07-29 -0.137
2011-08-01 -0.196
2011-08-02 -0.237
2011-08-03 -0.163
2011-08-04 -0.229
2011-08-05 -0.164
2011-08-08 -0.309
2011-08-09 -0.439
2011-08-10 -0.612
2011-08-11 -0.438
2011-08-12 -0.507
2011-08-15 -0.450
2011-08-16 -0.434
2011-08-17 -0.429
2011-08-18 -0.392
2011-08-19 -0.410
2011-08-22 -0.418
2011-08-23 -0.314
2011-08-24 -0.205
2011-08-25 -0.285
2011-08-26 -0.267
2011-08-29 -0.193
2011-08-30 -0.270
2011-08-31 -0.265
2011-09-01 -0.352
2011-09-02 -0.437
2011-09-05 .
2011-09-06 -0.365
2011-09-07 -0.335
2011-09-08 -0.413
2011-09-09 -0.457
2011-09-12 -0.412
2011-09-13 -0.351
2011-09-14 -0.302
2011-09-15 -0.273
2011-09-16 -0.293
2011-09-19 -0.331
2011-09-20 -0.342
2011-09-21 -0.397
2011-09-22 -0.342
2011-09-23 -0.263
2011-09-26 -0.208
2011-09-27 -0.206
2011-09-28 -0.203
2011-09-29 -0.179
2011-09-30 -0.134
2011-10-03 -0.256
2011-10-04 -0.284
2011-10-05 -0.186
2011-10-06 -0.204
2011-10-07 -0.179
2011-10-10 .
2011-10-11 -0.114
2011-10-12 -0.069
2011-10-13 -0.082
2011-10-14 -0.066
2011-10-17 -0.110
2011-10-18 -0.124
2011-10-19 -0.123
2011-10-20 -0.142
2011-10-21 -0.135
2011-10-24 -0.130
2011-10-25 -0.236
2011-10-26 -0.210
2011-10-27 -0.150
2011-10-28 -0.201
2011-10-31 -0.301
2011-11-01 -0.407
2011-11-02 -0.452
2011-11-03 -0.403
2011-11-04 -0.469
2011-11-07 -0.528
2011-11-08 -0.465
2011-11-09 -0.507
2011-11-10 -0.479
2011-11-11 .
2011-11-14 -0.466
2011-11-15 -0.415
2011-11-16 -0.421
2011-11-17 -0.411
2011-11-18 -0.416
2011-11-21 -0.399
2011-11-22 -0.404
2011-11-23 -0.453
2011-11-24 .
2011-11-25 -0.414
2011-11-28 -0.456
2011-11-29 -0.453
2011-11-30 -0.453
2011-12-01 -0.428
2011-12-02 -0.485
2011-12-05 -0.481
2011-12-06 -0.468
2011-12-07 -0.508
2011-12-08 -0.472
2011-12-09 -0.448
2011-12-12 -0.506
2011-12-13 -0.524
2011-12-14 -0.519
2011-12-15 -0.490
2011-12-16 -0.517
2011-12-19 -0.578
2011-12-20 -0.575
2011-12-21 -0.552
2011-12-22 -0.550
2011-12-23 -0.481
2011-12-26 .
2011-12-27 -0.510
2011-12-28 -0.537
2011-12-29 -0.536
2011-12-30 -0.572
2012-01-02 .
2012-01-03 -0.492
2012-01-04 -0.534
2012-01-05 -0.563
2012-01-06 -0.574
2012-01-09 -0.590
2012-01-10 -0.552
2012-01-11 -0.573
2012-01-12 -0.556
2012-01-13 -0.618
2012-01-16 .
2012-01-17 -0.642
2012-01-18 -0.622
2012-01-19 -0.612
2012-01-20 -0.562
2012-01-23 -0.552
2012-01-24 -0.576
2012-01-25 -0.667
2012-01-26 -0.737
2012-01-27 -0.767
2012-01-30 -0.810
2012-01-31 -0.845
2012-02-01 -0.836
2012-02-02 -0.876
2012-02-03 -0.780
2012-02-06 -0.836
2012-02-07 -0.796
2012-02-08 -0.790
2012-02-09 -0.749
2012-02-10 -0.802
2012-02-13 -0.812
2012-02-14 -0.842
2012-02-15 -0.853
2012-02-16 -0.825
2012-02-17 -0.815
2012-02-20 .
2012-02-21 -0.818
2012-02-22 -0.867
2012-02-23 -0.917
2012-02-24 -0.882
2012-02-27 -0.921
2012-02-28 -0.920
2012-02-29 -0.889
2012-03-01 -0.832
2012-03-02 -0.855
2012-03-05 -0.806
2012-03-06 -0.841
2012-03-07 -0.838
2012-03-08 -0.844
2012-03-09 -0.857
2012-03-12 -0.856
2012-03-13 -0.835
2012-03-14 -0.710
2012-03-15 -0.712
2012-03-16 -0.711
2012-03-19 -0.648
2012-03-20 -0.643
2012-03-21 -0.686
2012-03-22 -0.698
2012-03-23 -0.730
2012-03-26 -0.708
2012-03-27 -0.749
2012-03-28 -0.732
2012-03-29 -0.754
2012-03-30 -0.719
2012-04-02 -0.769
2012-04-03 -0.685
2012-04-04 -0.663
2012-04-05 -0.708
2012-04-06 -0.780
2012-04-09 -0.784
2012-04-10 -0.860
2012-04-11 -0.870
2012-04-12 -0.855
2012-04-13 -0.873
2012-04-16 -0.885
2012-04-17 -0.894
2012-04-18 -0.876
2012-04-19 -0.850
2012-04-20 -0.861
2012-04-23 -0.896
2012-04-24 -0.895
2012-04-25 -0.885
2012-04-26 -0.920
2012-04-27 -0.934
2012-04-30 -0.954
2012-05-01 -0.923
2012-05-02 -0.951
2012-05-03 -0.921
2012-05-04 -0.924
2012-05-07 -0.916
2012-05-08 -0.934
2012-05-09 -0.929
2012-05-10 -0.923
2012-05-11 -0.918
2012-05-14 -0.949
2012-05-15 -0.963
2012-05-16 -0.924
2012-05-17 -0.940
2012-05-18 -0.952
2012-05-21 -0.960
2012-05-22 -0.923
2012-05-23 -0.924
2012-05-24 -0.888
2012-05-25 -0.894
2012-05-28 .
2012-05-29 -0.868
2012-05-30 -0.915
2012-05-31 -0.980
2012-06-01 -1.003
2012-06-04 -0.953
2012-06-05 -0.965
2012-06-06 -0.913
2012-06-07 -0.897
2012-06-08 -0.914
2012-06-11 -0.929
2012-06-12 -0.879
2012-06-13 -0.908
2012-06-14 -0.871
2012-06-15 -0.957
2012-06-18 -0.937
2012-06-19 -0.947
2012-06-20 -0.937
2012-06-21 -0.858
2012-06-22 -0.803
2012-06-25 -0.844
2012-06-26 -0.830
2012-06-27 -0.835
2012-06-28 -0.840
2012-06-29 -0.819
2012-07-02 -0.871
2012-07-03 -0.874
2012-07-04 .
2012-07-05 -0.916
2012-07-06 -0.929
2012-07-09 -0.956
2012-07-10 -0.985
2012-07-11 -0.981
2012-07-12 -0.972
2012-07-13 -0.973
2012-07-16 -1.001
2012-07-17 -0.978
2012-07-18 -1.008
2012-07-19 -1.003
2012-07-20 -1.029
2012-07-23 -1.026
2012-07-24 -1.007
2012-07-25 -0.995
2012-07-26 -0.992
2012-07-27 -0.966
2012-07-30 -1.014
2012-07-31 -1.061
2012-08-01 -1.032
2012-08-02 -1.058
2012-08-03 -1.034
2012-08-06 -1.065
2012-08-07 -1.052
2012-08-08 -1.014
2012-08-09 -0.998
2012-08-10 -1.011
2012-08-13 -0.999
2012-08-14 -0.964
2012-08-15 -0.883
2012-08-16 -0.873
2012-08-17 -0.862
2012-08-20 -0.865
2012-08-21 -0.881
2012-08-22 -0.980
2012-08-23 -1.066
2012-08-24 -1.050
2012-08-27 -1.094
2012-08-28 -1.128
2012-08-29 -1.097
2012-08-30 -1.090
2012-08-31 -1.164
2012-09-03 .
2012-09-04 -1.159
2012-09-05 -1.170
2012-09-06 -1.109
2012-09-07 -1.184
2012-09-10 -1.182
2012-09-11 -1.192
2012-09-12 -1.156
2012-09-13 -1.296
2012-09-14 -1.393
2012-09-17 -1.332
2012-09-18 -1.328
2012-09-19 -1.316
2012-09-20 -1.299
2012-09-21 -1.313
2012-09-24 -1.306
2012-09-25 -1.330
2012-09-26 -1.352
2012-09-27 -1.346
2012-09-28 -1.345
2012-10-01 -1.356
2012-10-02 -1.410
2012-10-03 -1.423
2012-10-04 -1.468
2012-10-05 -1.421
2012-10-08 .
2012-10-09 -1.415
2012-10-10 -1.389
2012-10-11 -1.367
2012-10-12 -1.347
2012-10-15 -1.361
2012-10-16 -1.308
2012-10-17 -1.255
2012-10-18 -1.243
2012-10-19 -1.263
2012-10-22 -1.245
2012-10-23 -1.242
2012-10-24 -1.225
2012-10-25 -1.182
2012-10-26 -1.225
2012-10-29 -1.270
2012-10-30 .
2012-10-31 -1.325
2012-11-01 -1.308
2012-11-02 -1.273
2012-11-05 -1.284
2012-11-06 -1.270
2012-11-07 -1.320
#2012-11-08|-1.355 #2012-11-09|-1.331 #2012-11-12| . #2012-11-13|-1.329 #2012-11-14|-1.316 #2012-11-15|-1.301 #2012-11-16|-1.317 #2012-11-19|-1.300 #2012-11-20|-1.272 #2012-11-21|-1.241 #2012-11-22| . #2012-11-23|-1.229 #2012-11-26|-1.251 #2012-11-27|-1.272 #2012-11-28|-1.288 #2012-11-29|-1.321 #2012-11-30|-1.360 #2012-12-03|-1.357 #2012-12-04|-1.366 #2012-12-05|-1.395 #2012-12-06|-1.418 #2012-12-07|-1.405 #2012-12-10|-1.415 #2012-12-11|-1.384 #2012-12-12|-1.370 #2012-12-13|-1.317 #2012-12-14|-1.316 #2012-12-17|-1.290 #2012-12-18|-1.263 #2012-12-19|-1.277 #2012-12-20|-1.287 #2012-12-21|-1.296 #2012-12-24|-1.283 #2012-12-25| . #2012-12-26|-1.304 #2012-12-27|-1.325 #2012-12-28|-1.315 #2012-12-31|-1.300 #2013-01-01| . #2013-01-02|-1.263 #2013-01-03|-1.202 #2013-01-04|-1.198 #2013-01-07|-1.254 #2013-01-08|-1.277 #2013-01-09|-1.321 #2013-01-10|-1.292 #2013-01-11|-1.316 #2013-01-14|-1.339 #2013-01-15|-1.376 #2013-01-16|-1.349 #2013-01-17|-1.332 #2013-01-18|-1.357 #2013-01-21| . #2013-01-22|-1.368 #2013-01-23|-1.366 #2013-01-24|-1.375 #2013-01-25|-1.297 #2013-01-28|-1.288 #2013-01-29|-1.302 #2013-01-30|-1.332 #2013-01-31|-1.388 #2013-02-01|-1.377 #2013-02-04|-1.417 #2013-02-05|-1.383 #2013-02-06|-1.418 #2013-02-07|-1.414 #2013-02-08|-1.401 #2013-02-11|-1.400 #2013-02-12|-1.384 #2013-02-13|-1.373 #2013-02-14|-1.409 #2013-02-15|-1.380 #2013-02-18| . #2013-02-19|-1.367 #2013-02-20|-1.382 #2013-02-21|-1.395 #2013-02-22|-1.417 #2013-02-25|-1.464 #2013-02-26|-1.468 #2013-02-27|-1.469 #2013-02-28|-1.498 #2013-03-01|-1.513 #2013-03-04|-1.511 #2013-03-05|-1.519 #2013-03-06|-1.481 #2013-03-07|-1.448 #2013-03-08|-1.404 #2013-03-11|-1.403 #2013-03-12|-1.425 #2013-03-13|-1.427 #2013-03-14|-1.458 #2013-03-15|-1.474 #2013-03-18|-1.496 #2013-03-19|-1.500 #2013-03-20|-1.487 #2013-03-21|-1.480 #2013-03-22|-1.479 #2013-03-25|-1.484 #2013-03-26|-1.490 #2013-03-27|-1.518 #2013-03-28|-1.520 #2013-03-29| . #2013-04-01|-1.526 #2013-04-02|-1.519 #2013-04-03|-1.532 #2013-04-04|-1.562 #2013-04-05|-1.572 #2013-04-08|-1.535 #2013-04-09|-1.503 #2013-04-10|-1.441 #2013-04-11|-1.480 #2013-04-12|-1.500 #2013-04-15|-1.463 #2013-04-16|-1.456 #2013-04-17|-1.424 #2013-04-18|-1.322 #2013-04-19|-1.346 #2013-04-22|-1.367 #2013-04-23|-1.370 #2013-04-24|-1.386 #2013-04-25|-1.426 #2013-04-26|-1.439 #2013-04-29|-1.429 #2013-04-30|-1.380 #2013-05-01|-1.337 #2013-05-02|-1.337 #2013-05-03|-1.297 #2013-05-06|-1.270 #2013-05-07|-1.277 #2013-05-08|-1.255 #2013-05-09|-1.243 #2013-05-10|-1.191 #2013-05-13|-1.175 #2013-05-14|-1.143 #2013-05-15|-1.130 #2013-05-16|-1.154 #2013-05-17|-1.098 #2013-05-20|-1.095 #2013-05-21|-1.104 #2013-05-22|-1.010 #2013-05-23|-0.981 #2013-05-24|-0.994 #2013-05-27| . #2013-05-28|-0.919 #2013-05-29|-0.851 #2013-05-30|-0.788 #2013-05-31|-0.774 #2013-06-03|-0.805 #2013-06-04|-0.818 #2013-06-05|-0.814 #2013-06-06|-0.795 #2013-06-07|-0.734 #2013-06-10|-0.651 #2013-06-11|-0.617 #2013-06-12|-0.563 #2013-06-13|-0.578 #2013-06-14|-0.657 #2013-06-17|-0.619 #2013-06-18|-0.656 #2013-06-19|-0.491 #2013-06-20|-0.309 #2013-06-21|-0.131 #2013-06-24|-0.026 #2013-06-25|-0.024 #2013-06-26|-0.069 #2013-06-27|-0.237 #2013-06-28|-0.234 #2013-07-01|-0.256 #2013-07-02|-0.321 #2013-07-03|-0.298 #2013-07-04| . #2013-07-05|-0.178 #2013-07-08|-0.256 #2013-07-09|-0.267 #2013-07-10|-0.224 #2013-07-11|-0.302 #2013-07-12|-0.290 #2013-07-15|-0.348 #2013-07-16|-0.412 #2013-07-17|-0.467 #2013-07-18|-0.451 #2013-07-19|-0.510 #2013-07-22|-0.498 #2013-07-23|-0.470 #2013-07-24|-0.359 #2013-07-25|-0.328 #2013-07-26|-0.380 #2013-07-29|-0.358 #2013-07-30|-0.352 #2013-07-31|-0.396 #2013-08-01|-0.361 #2013-08-02|-0.468 #2013-08-05|-0.440 #2013-08-06|-0.471 #2013-08-07|-0.501 #2013-08-08|-0.484 #2013-08-09|-0.489 #2013-08-12|-0.469 #2013-08-13|-0.371 #2013-08-14|-0.333 #2013-08-15|-0.238 #2013-08-16|-0.151 #2013-08-19|-0.081 #2013-08-20|-0.170 #2013-08-21|-0.109 #2013-08-22|-0.005 #2013-08-23|-0.093 #2013-08-26|-0.146 #2013-08-27|-0.232 #2013-08-28|-0.191 #2013-08-29|-0.166 #2013-08-30|-0.126 #2013-09-02| . #2013-09-03|-0.076 #2013-09-04| 0.019 #2013-09-05| 0.126 #2013-09-06| 0.057 #2013-09-09| 0.012 #2013-09-10| 0.051 #2013-09-11|-0.043 #2013-09-12|-0.056 #2013-09-13|-0.068 #2013-09-16|-0.144 #2013-09-17|-0.189 #2013-09-18|-0.433 #2013-09-19|-0.382 #2013-09-20|-0.397 #2013-09-23|-0.409 #2013-09-24|-0.400 #2013-09-25|-0.430 #2013-09-26|-0.419 #2013-09-27|-0.427 #2013-09-30|-0.424 #2013-10-01|-0.402 #2013-10-02|-0.463 #2013-10-03|-0.486 #2013-10-04|-0.456 #2013-10-07|-0.447 #2013-10-08|-0.406 #2013-10-09|-0.414 #2013-10-10|-0.449 #2013-10-11|-0.435 #2013-10-14| . #2013-10-15|-0.424 #2013-10-16|-0.463 #2013-10-17|-0.522 #2013-10-18|-0.502 #2013-10-21|-0.493 #2013-10-22|-0.551 #2013-10-23|-0.550 #2013-10-24|-0.530 #2013-10-25|-0.572 #2013-10-28|-0.579 #2013-10-29|-0.589 #2013-10-30|-0.561 #2013-10-31|-0.541 #2013-11-01|-0.450 #2013-11-04|-0.464 #2013-11-05|-0.431 #2013-11-06|-0.540 #2013-11-07|-0.543 #2013-11-08|-0.449 #2013-11-11| . #2013-11-12|-0.424 #2013-11-13|-0.475 #2013-11-14|-0.560 #2013-11-15|-0.552 #2013-11-18|-0.582 #2013-11-19|-0.522 #2013-11-20|-0.478 #2013-11-21|-0.499 #2013-11-22|-0.523 #2013-11-25|-0.501 #2013-11-26|-0.513 #2013-11-27|-0.474 #2013-11-28| . #2013-11-29|-0.461 #2013-12-02|-0.405 #2013-12-03|-0.424 #2013-12-04|-0.332 #2013-12-05|-0.309 #2013-12-06|-0.274 #2013-12-09|-0.288 #2013-12-10|-0.327 #2013-12-11|-0.308 #2013-12-12|-0.270 #2013-12-13|-0.295 #2013-12-16|-0.320 #2013-12-17|-0.356 #2013-12-18|-0.343 #2013-12-19|-0.224 #2013-12-20|-0.223 #2013-12-23|-0.220 #2013-12-24|-0.168 #2013-12-25| . #2013-12-26|-0.180 #2013-12-27|-0.196 #2013-12-30|-0.218 #2013-12-31|-0.187 #2014-01-01| . #2014-01-02|-0.261 #2014-01-03|-0.269 #2014-01-06|-0.295 #2014-01-07|-0.313 #2014-01-08|-0.269 #2014-01-09|-0.299 #2014-01-10|-0.387 #2014-01-13|-0.402 #2014-01-14|-0.352 #2014-01-15|-0.341 #2014-01-16|-0.337 #2014-01-17|-0.352 #2014-01-20| . #2014-01-21|-0.349 #2014-01-22|-0.302 #2014-01-23|-0.382 #2014-01-24|-0.405 #2014-01-27|-0.388 #2014-01-28|-0.428 #2014-01-29|-0.489 #2014-01-30|-0.484 #2014-01-31|-0.500 #2014-02-03|-0.579 #2014-02-04|-0.551 #2014-02-05|-0.526 #2014-02-06|-0.515 #2014-02-07|-0.584 #2014-02-10|-0.581 #2014-02-11|-0.537 #2014-02-12|-0.496 #2014-02-13|-0.545 #2014-02-14|-0.519 #2014-02-17| . #2014-02-18|-0.567 #2014-02-19|-0.511 #2014-02-20|-0.476 #2014-02-21|-0.490 #2014-02-24|-0.485 #2014-02-25|-0.522 #2014-02-26|-0.570 #2014-02-27|-0.587 #2014-02-28|-0.589 #2014-03-03|-0.643 #2014-03-04|-0.577 #2014-03-05|-0.575 #2014-03-06|-0.557 #2014-03-07|-0.510 #2014-03-10|-0.531 #2014-03-11|-0.531 #2014-03-12|-0.543 #2014-03-13|-0.575 #2014-03-14|-0.566 #2014-03-17|-0.518 #2014-03-18|-0.537 #2014-03-19|-0.386 #2014-03-20|-0.305 #2014-03-21|-0.320 #2014-03-24|-0.297 #2014-03-25|-0.288 #2014-03-26|-0.334 #2014-03-27|-0.330 #2014-03-28|-0.296 #2014-03-31|-0.314 #2014-04-01|-0.295 #2014-04-02|-0.251 #2014-04-03|-0.258 #2014-04-04|-0.326 #2014-04-07|-0.329 #2014-04-08|-0.337 #2014-04-09|-0.361 #2014-04-10|-0.422 #2014-04-11|-0.434 #2014-04-14|-0.401 #2014-04-15|-0.406 #2014-04-16|-0.401 #2014-04-17|-0.388 #2014-04-18| . #2014-04-21|-0.429 #2014-04-22|-0.404 #2014-04-23|-0.432 #2014-04-24|-0.441 #2014-04-25|-0.449 #2014-04-28|-0.413 #2014-04-29|-0.393 #2014-04-30|-0.447 #2014-05-01|-0.489 #2014-05-02|-0.458 #2014-05-05|-0.445 #2014-05-06|-0.425 #2014-05-07|-0.455 #2014-05-08|-0.500 #2014-05-09|-0.483 #2014-05-12|-0.439 #2014-05-13|-0.465 #2014-05-14|-0.544 #2014-05-15|-0.597 #2014-05-16|-0.590 #2014-05-19|-0.576 #2014-05-20|-0.605 #2014-05-21|-0.605 #2014-05-22|-0.611 #2014-05-23|-0.620 #2014-05-26| . #2014-05-27|-0.610 #2014-05-28|-0.656 #2014-05-29|-0.656 #2014-05-30|-0.622 #2014-06-02|-0.548 #2014-06-03|-0.492 #2014-06-04|-0.469 #2014-06-05|-0.508 #2014-06-06|-0.481 #2014-06-09|-0.468 #2014-06-10|-0.451 #2014-06-11|-0.460 #2014-06-12|-0.513 #2014-06-13|-0.450 #2014-06-16|-0.450 #2014-06-17|-0.445 #2014-06-18|-0.482 #2014-06-19|-0.542 #2014-06-20|-0.553 #2014-06-23|-0.550 #2014-06-24|-0.591 #2014-06-25|-0.596 #2014-06-26|-0.619 #2014-06-27|-0.633 #2014-06-30|-0.639 #2014-07-01|-0.598 #2014-07-02|-0.556 #2014-07-03|-0.542 #2014-07-04| . #2014-07-07|-0.540 #2014-07-08|-0.561 #2014-07-09|-0.560 #2014-07-10|-0.598 #2014-07-11|-0.606 #2014-07-14|-0.550 #2014-07-15|-0.517 #2014-07-16|-0.490 #2014-07-17|-0.544 #2014-07-18|-0.529 #2014-07-21|-0.517 #2014-07-22|-0.507 #2014-07-23|-0.508 #2014-07-24|-0.468 #2014-07-25|-0.510 #2014-07-28|-0.476 #2014-07-29|-0.497 #2014-07-30|-0.441 #2014-07-31|-0.458 #2014-08-01|-0.507 #2014-08-04|-0.497 #2014-08-05|-0.488 #2014-08-06|-0.492 #2014-08-07|-0.523 #2014-08-08|-0.502 #2014-08-11|-0.513 #2014-08-12|-0.505 #2014-08-13|-0.537 #2014-08-14|-0.549 #2014-08-15|-0.534 #2014-08-18|-0.492 #2014-08-19|-0.482 #2014-08-20|-0.422 #2014-08-21|-0.431 #2014-08-22|-0.366 #2014-08-25|-0.357 #2014-08-26|-0.380 #2014-08-27|-0.399 #2014-08-28|-0.406 #2014-08-29|-0.391 #2014-09-01| . #2014-09-02|-0.338 #2014-09-03|-0.345 #2014-09-04|-0.328 #2014-09-05|-0.337 #2014-09-08|-0.279 #2014-09-09|-0.225 #2014-09-10|-0.175 #2014-09-11|-0.216 #2014-09-12|-0.181 #2014-09-15|-0.203 #2014-09-16|-0.222 #2014-09-17|-0.092 #2014-09-18|-0.009 #2014-09-19|-0.010 #2014-09-22|-0.010 #2014-09-23|-0.062 #2014-09-24|-0.090 #2014-09-25|-0.131 #2014-09-26|-0.066 #2014-09-29|-0.092 #2014-09-30|-0.048 #2014-10-01|-0.146 #2014-10-02|-0.123 #2014-10-03|-0.052 #2014-10-06|-0.081 #2014-10-07|-0.136 #2014-10-08|-0.232 #2014-10-09|-0.242 #2014-10-10|-0.228 #2014-10-13| . #2014-10-14|-0.270 #2014-10-15|-0.288 #2014-10-16|-0.304 #2014-10-17|-0.308 #2014-10-20|-0.320 #2014-10-21|-0.314 #2014-10-22|-0.293 #2014-10-23|-0.244 #2014-10-24|-0.219 #2014-10-27|-0.208 #2014-10-28|-0.252 #2014-10-29|-0.155 #2014-10-30|-0.188 #2014-10-31|-0.194 #2014-11-03|-0.155 #2014-11-04|-0.155 #2014-11-05|-0.183 #2014-11-06|-0.173 #2014-11-07|-0.262 #2014-11-10|-0.196 #2014-11-11| . #2014-11-12|-0.186 #2014-11-13|-0.183 #2014-11-14|-0.206 #2014-11-17|-0.168 #2014-11-18|-0.166 #2014-11-19|-0.123 #2014-11-20|-0.156 #2014-11-21|-0.185 #2014-11-24|-0.173 #2014-11-25|-0.183 #2014-11-26|-0.207 #2014-11-27| . #2014-11-28|-0.155 #2014-12-01|-0.185 #2014-12-02|-0.067 #2014-12-03|-0.054 #2014-12-04|-0.081 #2014-12-05| 0.044 #2014-12-08| 0.111 #2014-12-09| 0.036 #2014-12-10| 0.033 #2014-12-11| 0.081 #2014-12-12| 0.117 #2014-12-15| 0.174 #2014-12-16| 0.131 #2014-12-17| 0.187 #2014-12-18| 0.239 #2014-12-19| 0.206 #2014-12-22| 0.201 #2014-12-23| 0.244 #2014-12-24| 0.294 #2014-12-25| . #2014-12-26| 0.287 #2014-12-29| 0.282 #2014-12-30| 0.251 #2014-12-31| 0.174 #2015-01-01| . #2015-01-02| 0.174 #2015-01-05| 0.139 #2015-01-06| 0.162 #2015-01-07| 0.129 #2015-01-08| 0.068 #2015-01-09| 0.019 #2015-01-12|-0.005 #2015-01-13| 0.011 #2015-01-14|-0.071 #2015-01-15|-0.176 #2015-01-16|-0.162 #2015-01-19| . #2015-01-20|-0.132 #2015-01-21|-0.113 #2015-01-22|-0.090 #2015-01-23|-0.167 #2015-01-26|-0.172 #2015-01-27|-0.263 #2015-01-28|-0.308 #2015-01-29|-0.311 #2015-01-30|-0.422 #2015-02-02|-0.477 #2015-02-03|-0.479 #2015-02-04|-0.420 #2015-02-05|-0.431 #2015-02-06|-0.254 #2015-02-09|-0.241 #2015-02-10|-0.177 #2015-02-11|-0.163 #2015-02-12|-0.174 #2015-02-13|-0.209 #2015-02-16| . #2015-02-17|-0.131 #2015-02-18|-0.223 #2015-02-19|-0.187 #2015-02-20|-0.159 #2015-02-23|-0.201 #2015-02-24|-0.252 #2015-02-25|-0.303 #2015-02-26|-0.316 #2015-02-27|-0.436 #2015-03-02|-0.340 #2015-03-03|-0.358 #2015-03-04|-0.371 #2015-03-05|-0.343 #2015-03-06|-0.248 #2015-03-09|-0.221 #2015-03-10|-0.211 #2015-03-11|-0.217 #2015-03-12|-0.214 #2015-03-13|-0.175 #2015-03-16|-0.134 #2015-03-17|-0.126 #2015-03-18|-0.376 #2015-03-19|-0.342 #2015-03-20|-0.395 #2015-03-23|-0.406 #2015-03-24|-0.483 #2015-03-25|-0.512 #2015-03-26|-0.471 #2015-03-27|-0.486 #2015-03-30|-0.459 #2015-03-31|-0.523 #2015-04-01|-0.630 #2015-04-02|-0.582 #2015-04-03|-0.692 #2015-04-06|-0.686 #2015-04-07|-0.667 #2015-04-08|-0.617 #2015-04-09|-0.568 #2015-04-10|-0.526 #2015-04-13|-0.555 #2015-04-14|-0.592 #2015-04-15|-0.654 #2015-04-16|-0.687 #2015-04-17|-0.728 #2015-04-20|-0.698 #2015-04-21|-0.644 #2015-04-22|-0.617 #2015-04-23|-0.677 #2015-04-24|-0.693 #2015-04-27|-0.691 #2015-04-28|-0.634 #2015-04-29|-0.615 #2015-04-30|-0.617 #2015-05-01|-0.557 #2015-05-04|-0.526 #2015-05-05|-0.518 #2015-05-06|-0.470 #2015-05-07|-0.454 #2015-05-08|-0.495 #2015-05-11|-0.411 #2015-05-12|-0.429 #2015-05-13|-0.453 #2015-05-14|-0.497 #2015-05-15|-0.511 #2015-05-18|-0.458 #2015-05-19|-0.386 #2015-05-20|-0.450 #2015-05-21|-0.472 #2015-05-22|-0.439 #2015-05-25| . #2015-05-26|-0.429 #2015-05-27|-0.370 #2015-05-28|-0.376 #2015-05-29|-0.461 #2015-06-01|-0.365 #2015-06-02|-0.344 #2015-06-03|-0.289 #2015-06-04|-0.309 #2015-06-05|-0.265 #2015-06-08|-0.289 #2015-06-09|-0.291 #2015-06-10|-0.241 #2015-06-11|-0.274 #2015-06-12|-0.273 #2015-06-15|-0.294 #2015-06-16|-0.364 #2015-06-17|-0.421 #2015-06-18|-0.396 #2015-06-19|-0.398 #2015-06-22|-0.354 #2015-06-23|-0.331 #2015-06-24|-0.351 #2015-06-25|-0.320 #2015-06-26|-0.282 #2015-06-29|-0.359 #2015-06-30|-0.383 #2015-07-01|-0.302 #2015-07-02|-0.370 #2015-07-03| . #2015-07-06|-0.378 #2015-07-07|-0.399 #2015-07-08|-0.390 #2015-07-09|-0.348 #2015-07-10|-0.275 #2015-07-13|-0.218 #2015-07-14|-0.230 #2015-07-15|-0.249 #2015-07-16|-0.215 #2015-07-17|-0.181 #2015-07-20|-0.138 #2015-07-21|-0.170 #2015-07-22|-0.144 #2015-07-23|-0.150 #2015-07-24|-0.103 #2015-07-27|-0.116 #2015-07-28|-0.096 #2015-07-29|-0.104 #2015-07-30|-0.099 #2015-07-31|-0.132 #2015-08-03|-0.091 #2015-08-04|-0.014 #2015-08-05| 0.028 #2015-08-06| 0.018 #2015-08-07| 0.024 #2015-08-10| 0.002 #2015-08-11|-0.045 #2015-08-12|-0.038 #2015-08-13| 0.028 #2015-08-14| 0.056 #2015-08-17| 0.072 #2015-08-18| 0.102 #2015-08-19| 0.103 #2015-08-20| 0.123 #2015-08-21| 0.103 #2015-08-24| 0.117 #2015-08-25| 0.142 #2015-08-26| 0.152 #2015-08-27| 0.083 #2015-08-28| 0.085 #2015-08-31| 0.061 #2015-09-01| 0.102 #2015-09-02| 0.125 #2015-09-03| 0.119 #2015-09-04| 0.147 #2015-09-07| . #2015-09-08| 0.179 #2015-09-09| 0.164 #2015-09-10| 0.153 #2015-09-11| 0.115 #2015-09-14| 0.138 #2015-09-15| 0.209 #2015-09-16| 0.192 #2015-09-17| 0.061 #2015-09-18| 0.049 #2015-09-21| 0.107 #2015-09-22| 0.076 #2015-09-23| 0.088 #2015-09-24| 0.109 #2015-09-25| 0.173 #2015-09-28| 0.213 #2015-09-29| 0.149 #2015-09-30| 0.120 #2015-10-01| 0.059 #2015-10-02|-0.031 #2015-10-05|-0.031 #2015-10-06|-0.071 #2015-10-07|-0.075 #2015-10-08|-0.107 #2015-10-09|-0.040 #2015-10-12| . #2015-10-13|-0.010 #2015-10-14|-0.065 #2015-10-15|-0.034 #2015-10-16|-0.035 #2015-10-19| 0.010 #2015-10-20| 0.025 #2015-10-21| 0.000 #2015-10-22|-0.005 #2015-10-23|-0.003 #2015-10-26| 0.012 #2015-10-27|-0.001 #2015-10-28| 0.072 #2015-10-29| 0.094 #2015-10-30| 0.056 #2015-11-02| 0.082 #2015-11-03| 0.055 #2015-11-04| 0.124 #2015-11-05| 0.151 #2015-11-06| 0.217 #2015-11-09| 0.187 #2015-11-10| 0.177 #2015-11-11| . #2015-11-12| 0.211 #2015-11-13| 0.194 #2015-11-16| 0.181 #2015-11-17| 0.172 #2015-11-18| 0.165 #2015-11-19| 0.147 #2015-11-20| 0.118 #2015-11-23| 0.107 #2015-11-24| 0.076 #2015-11-25| 0.087 #2015-11-26| . #2015-11-27| 0.070 #2015-11-30| 0.088 #2015-12-01| 0.030 #2015-12-02| 0.091 #2015-12-03| 0.131 #2015-12-04| 0.121 #2015-12-07| 0.149 #2015-12-08| 0.157 #2015-12-09| 0.153 #2015-12-10| 0.217 #2015-12-11| 0.148 #2015-12-14| 0.247 #2015-12-15| 0.229 #2015-12-16| 0.291 #2015-12-17| 0.265 #2015-12-18| 0.225 #2015-12-21| 0.249 #2015-12-22| 0.257 #2015-12-23| 0.225 #2015-12-24| 0.209 #2015-12-25| . #2015-12-28| 0.220 #2015-12-29| 0.246 #2015-12-30| 0.241 #2015-12-31| 0.162 #2016-01-01| . #2016-01-04| 0.136 #2016-01-05| 0.144 #2016-01-06| 0.110 #2016-01-07| 0.093 #2016-01-08| 0.070 #2016-01-11| 0.083 #2016-01-12| 0.074 #2016-01-13| 0.057 #2016-01-14| 0.045 #2016-01-15| 0.081 #2016-01-18| . #2016-01-19| 0.061 #2016-01-20| 0.080 #2016-01-21| 0.075 #2016-01-22| 0.050 #2016-01-25| 0.040 #2016-01-26| 0.005 #2016-01-27|-0.035 #2016-01-28|-0.090 #2016-01-29|-0.149 #2016-02-01|-0.090 #2016-02-02|-0.123 #2016-02-03|-0.150 #2016-02-04|-0.155 #2016-02-05|-0.110 #2016-02-08|-0.117 #2016-02-09|-0.037 #2016-02-10|-0.070 #2016-02-11|-0.093 #2016-02-12|-0.103 #2016-02-15| . #2016-02-16|-0.087 #2016-02-17|-0.089 #2016-02-18|-0.102 #2016-02-19|-0.123 #2016-02-22|-0.180 #2016-02-23|-0.216 #2016-02-24|-0.249 #2016-02-25|-0.352 #2016-02-26|-0.299 #2016-02-29|-0.369 #2016-03-01|-0.319 #2016-03-02|-0.345 #2016-03-03|-0.381 #2016-03-04|-0.344 #2016-03-07|-0.341 #2016-03-08|-0.374 #2016-03-09|-0.374 #2016-03-10|-0.334 #2016-03-11|-0.325 #2016-03-14|-0.307 #2016-03-15|-0.275 #2016-03-16|-0.472 #2016-03-17|-0.511 #2016-03-18|-0.571 #2016-03-21|-0.558 #2016-03-22|-0.531 #2016-03-23|-0.521 #2016-03-24|-0.473 #2016-03-25| . #2016-03-28|-0.480 #2016-03-29|-0.634 #2016-03-30|-0.679 #2016-03-31|-0.710 #2016-04-01|-0.673 #2016-04-04|-0.692 #2016-04-05|-0.663 #2016-04-06|-0.652 #2016-04-07|-0.676 #2016-04-08|-0.695 #2016-04-11|-0.682 #2016-04-12|-0.647 #2016-04-13|-0.636 #2016-04-14|-0.593 #2016-04-15|-0.603 #2016-04-18|-0.582 #2016-04-19|-0.620 #2016-04-20|-0.584 #2016-04-21|-0.579 #2016-04-22|-0.587 #2016-04-25|-0.584 #2016-04-26|-0.573 #2016-04-27|-0.627 #2016-04-28|-0.706 #2016-04-29|-0.723 #2016-05-02|-0.657 #2016-05-03|-0.687 #2016-05-04|-0.677 #2016-05-05|-0.701 #2016-05-06|-0.663 #2016-05-09|-0.671 #2016-05-10|-0.701 #2016-05-11|-0.718 #2016-05-12|-0.690 #2016-05-13|-0.699 #2016-05-16|-0.677 #2016-05-17|-0.679 #2016-05-18|-0.585 #2016-05-19|-0.585 #2016-05-20|-0.562 #2016-05-23|-0.565 #2016-05-24|-0.545 #2016-05-25|-0.547 #2016-05-26|-0.590 #2016-05-27|-0.533 #2016-05-30| . #2016-05-31|-0.530 #2016-06-01|-0.510 #2016-06-02|-0.546 #2016-06-03|-0.654 #2016-06-06|-0.671 #2016-06-07|-0.700 #2016-06-08|-0.700 #2016-06-09|-0.714 #2016-06-10|-0.714 #2016-06-13|-0.697 #2016-06-14|-0.677 #2016-06-15|-0.712 #2016-06-16|-0.680 #2016-06-17|-0.648 #2016-06-20|-0.634 #2016-06-21|-0.593 #2016-06-22|-0.587 #2016-06-23|-0.602 #2016-06-24|-0.663 #2016-06-27|-0.634 #2016-06-28|-0.669 #2016-06-29|-0.704 #2016-06-30|-0.733 #2016-07-01|-0.786 #2016-07-04| . #2016-07-05|-0.771 #2016-07-06|-0.801 #2016-07-07|-0.751 #2016-07-08|-0.745 #2016-07-11|-0.683 #2016-07-12|-0.686 #2016-07-13|-0.695 #2016-07-14|-0.672 #2016-07-15|-0.621 #2016-07-18|-0.618 #2016-07-19|-0.615 #2016-07-20|-0.582 #2016-07-21|-0.567 #2016-07-22|-0.542 #2016-07-25|-0.494 #2016-07-26|-0.460 #2016-07-27|-0.487 #2016-07-28|-0.490 #2016-07-29|-0.532 #2016-08-01|-0.449 #2016-08-02|-0.412 #2016-08-03|-0.455 #2016-08-04|-0.531 #2016-08-05|-0.472 #2016-08-08|-0.472 #2016-08-09|-0.462 #2016-08-10|-0.465 #2016-08-11|-0.428 #2016-08-12|-0.467 #2016-08-15|-0.445 #2016-08-16|-0.398 #2016-08-17|-0.432 #2016-08-18|-0.491 #2016-08-19|-0.443 #2016-08-22|-0.455 #2016-08-23|-0.468 #2016-08-24|-0.452 #2016-08-25|-0.442 #2016-08-26|-0.337 #2016-08-29|-0.359 #2016-08-30|-0.343 #2016-08-31|-0.349 #2016-09-01|-0.307 #2016-09-02|-0.321 #2016-09-05| . #2016-09-06|-0.403 #2016-09-07|-0.422 #2016-09-08|-0.419 #2016-09-09|-0.363 #2016-09-12|-0.411 #2016-09-13|-0.365 #2016-09-14|-0.404 #2016-09-15|-0.445 #2016-09-16|-0.493 #2016-09-19|-0.486 #2016-09-20|-0.482 #2016-09-21|-0.511 #2016-09-22|-0.560 #2016-09-23|-0.617 #2016-09-26|-0.624 #2016-09-27|-0.614 #2016-09-28|-0.679 #2016-09-29|-0.695 #2016-09-30|-0.718 #2016-10-03|-0.692 #2016-10-04|-0.666 #2016-10-05|-0.636 #2016-10-06|-0.672 #2016-10-07|-0.659 #2016-10-10| . #2016-10-11|-0.659 #2016-10-12|-0.649 #2016-10-13|-0.685 #2016-10-14|-0.698 #2016-10-17|-0.745 #2016-10-18|-0.751 #2016-10-19|-0.755 #2016-10-20|-0.732 #2016-10-21|-0.728 #2016-10-24|-0.718 #2016-10-25|-0.708 #2016-10-26|-0.681 #2016-10-27|-0.688 #2016-10-28|-0.712 #2016-10-31|-0.705 #2016-11-01|-0.732 #2016-11-02|-0.715 #2016-11-03|-0.691 #2016-11-04|-0.667 #2016-11-07|-0.671 #2016-11-08|-0.637 #2016-11-09|-0.623 #2016-11-10|-0.598 #2016-11-11| . #2016-11-14|-0.477 #2016-11-15|-0.512 #2016-11-16|-0.501 #2016-11-17|-0.490 #2016-11-18|-0.465 #2016-11-21|-0.489 #2016-11-22|-0.496 #2016-11-23|-0.467 #2016-11-24| . #2016-11-25|-0.445 #2016-11-28|-0.438 #2016-11-29|-0.437 #2016-11-30|-0.511 #2016-12-01|-0.543 #2016-12-02|-0.539 #2016-12-05|-0.570 #2016-12-06|-0.567 #2016-12-07|-0.563 #2016-12-08|-0.606 #2016-12-09|-0.569 #2016-12-12|-0.580 #2016-12-13|-0.573 #2016-12-14|-0.475 #2016-12-15|-0.392 #2016-12-16|-0.376 #2016-12-19|-0.394 #2016-12-20|-0.430 #2016-12-21|-0.462 #2016-12-22|-0.516 #2016-12-23|-0.526 #2016-12-26| . #2016-12-27|-0.526 #2016-12-28|-0.596 #2016-12-29|-0.610 #2016-12-30|-0.635 #2017-01-02| . #2017-01-03|-0.621 #2017-01-04|-0.624 #2017-01-05|-0.679 #2017-01-06|-0.650 #2017-01-09|-0.638 #2017-01-10|-0.661 #2017-01-11|-0.698 #2017-01-12|-0.739 #2017-01-13|-0.743 #2017-01-16| . #2017-01-17|-0.803 #2017-01-18|-0.762 #2017-01-19|-0.736 #2017-01-20|-0.804 #2017-01-23|-0.831 #2017-01-24|-0.823 #2017-01-25|-0.816 #2017-01-26|-0.847 #2017-01-27|-0.870 #2017-01-30|-0.912 #2017-01-31|-0.947 #2017-02-01|-0.959 #2017-02-02|-0.959 #2017-02-03|-0.957 #2017-02-06|-0.969 #2017-02-07|-0.950 #2017-02-08|-0.920 #2017-02-09|-0.912 #2017-02-10|-0.917 #2017-02-13|-0.883 #2017-02-14|-0.852 #2017-02-15|-0.903 #2017-02-16|-0.938 #2017-02-17|-0.944 #2017-02-20| . #2017-02-21|-0.983 #2017-02-22|-0.980 #2017-02-23|-1.032 #2017-02-24|-1.057 #2017-02-27|-1.050 #2017-02-28|-1.015 #2017-03-01|-0.944 #2017-03-02|-0.892 #2017-03-03|-0.941 #2017-03-06|-0.957 #2017-03-07|-0.910 #2017-03-08|-0.830 #2017-03-09|-0.765 #2017-03-10|-0.701 #2017-03-13|-0.685 #2017-03-14|-0.656 #2017-03-15|-0.823 #2017-03-16|-0.775 #2017-03-17|-0.792 #2017-03-20|-0.792 #2017-03-21|-0.804 #2017-03-22|-0.788 #2017-03-23|-0.776 #2017-03-24|-0.768 #2017-03-27|-0.764 #2017-03-28|-0.727 #2017-03-29|-0.777 #2017-03-30|-0.756 #2017-03-31|-0.782 #2017-04-03|-0.811 #2017-04-04|-0.782 #2017-04-05|-0.795 #2017-04-06|-0.774 #2017-04-07|-0.724 #2017-04-10|-0.719 #2017-04-11|-0.762 #2017-04-12|-0.758 #2017-04-13|-0.711 #2017-04-14| . #2017-04-17|-0.612 #2017-04-18|-0.617 #2017-04-19|-0.573 #2017-04-20|-0.582 #2017-04-21|-0.559 #2017-04-24|-0.559 #2017-04-25|-0.559 #2017-04-26|-0.541 #2017-04-27|-0.541 #2017-04-28|-0.505 #2017-05-01|-0.474 #2017-05-02|-0.438 #2017-05-03|-0.407 #2017-05-04|-0.326 #2017-05-05|-0.347 #2017-05-08|-0.341 #2017-05-09|-0.296 #2017-05-10|-0.340 #2017-05-11|-0.389 #2017-05-12|-0.361 #2017-05-15|-0.383 #2017-05-16|-0.355 #2017-05-17|-0.396 #2017-05-18|-0.391 #2017-05-19|-0.421 #2017-05-22|-0.416 #2017-05-23|-0.416 #2017-05-24|-0.420 #2017-05-25|-0.383 #2017-05-26|-0.418 #2017-05-29| . #2017-05-30|-0.427 #2017-05-31|-0.403 #2017-06-01|-0.421 #2017-06-02|-0.406 #2017-06-05|-0.387 #2017-06-06|-0.405 #2017-06-07|-0.367 #2017-06-08|-0.328 #2017-06-09|-0.303 #2017-06-12|-0.268 #2017-06-13|-0.253 #2017-06-14|-0.089 #2017-06-15|-0.030 #2017-06-16|-0.061 #2017-06-19|-0.016 #2017-06-20| 0.010 #2017-06-21|-0.008 #2017-06-22|-0.046 #2017-06-23|-0.048 #2017-06-26|-0.042 #2017-06-27|-0.046 #2017-06-28|-0.099 #2017-06-29|-0.053 #2017-06-30|-0.035 #2017-07-03|-0.043 #2017-07-04| . #2017-07-05|-0.011 #2017-07-06|-0.010 #2017-07-07| 0.039 #2017-07-10| 0.051 #2017-07-11| 0.032 #2017-07-12|-0.008 #2017-07-13|-0.001 #2017-07-14| 0.039 #2017-07-17| 0.040 #2017-07-18| 0.057 #2017-07-19|-0.009 #2017-07-20| 0.018 #2017-07-21| 0.012 #2017-07-24| 0.034 #2017-07-25| 0.031 #2017-07-26|-0.041 #2017-07-27|-0.035 #2017-07-28|-0.067 #2017-07-31|-0.071 #2017-08-01|-0.086 #2017-08-02|-0.069 #2017-08-03|-0.089 #2017-08-04|-0.090 #2017-08-07|-0.111 #2017-08-08|-0.120 #2017-08-09|-0.135 #2017-08-10|-0.139 #2017-08-11|-0.109 #2017-08-14|-0.043 #2017-08-15| 0.007 #2017-08-16|-0.040 #2017-08-17|-0.039 #2017-08-18|-0.051 #2017-08-21|-0.072 #2017-08-22|-0.016 #2017-08-23|-0.058 #2017-08-24|-0.046 #2017-08-25|-0.081 #2017-08-28|-0.063 #2017-08-29|-0.089 #2017-08-30|-0.105 #2017-08-31|-0.159 #2017-09-01|-0.132 #2017-09-04| . #2017-09-05|-0.193 #2017-09-06|-0.175 #2017-09-07|-0.230 #2017-09-08|-0.278 #2017-09-11|-0.249 #2017-09-12|-0.265 #2017-09-13|-0.264 #2017-09-14|-0.292 #2017-09-15|-0.335 #2017-09-18|-0.328 #2017-09-19|-0.351 #2017-09-20|-0.298 #2017-09-21|-0.280 #2017-09-22|-0.341 #2017-09-25|-0.375 #2017-09-26|-0.357 #2017-09-27|-0.380 #2017-09-28|-0.373 #2017-09-29|-0.335 #2017-10-02|-0.287 #2017-10-03|-0.340 #2017-10-04|-0.327 #2017-10-05|-0.308 #2017-10-06|-0.268 #2017-10-09| . #2017-10-10|-0.291 #2017-10-11|-0.315 #2017-10-12|-0.302 #2017-10-13|-0.250 #2017-10-16|-0.194 #2017-10-17|-0.149 #2017-10-18|-0.167 #2017-10-19|-0.159 #2017-10-20|-0.162 #2017-10-23|-0.198 #2017-10-24|-0.234 #2017-10-25|-0.189 #2017-10-26|-0.175 #2017-10-27|-0.203 #2017-10-30|-0.259 #2017-10-31|-0.283 #2017-11-01|-0.301 #2017-11-02|-0.294 #2017-11-03|-0.259 #2017-11-06|-0.303 #2017-11-07|-0.237 #2017-11-08|-0.243 #2017-11-09|-0.216 #2017-11-10| . #2017-11-13|-0.119 #2017-11-14|-0.065 #2017-11-15|-0.077 #2017-11-16|-0.022 #2017-11-17| 0.023 #2017-11-20| 0.091 #2017-11-21| 0.127 #2017-11-22| 0.117 #2017-11-23| . #2017-11-24| 0.137 #2017-11-27| 0.180 #2017-11-28| 0.285 #2017-11-29| 0.287 #2017-11-30| 0.242 #2017-12-01| 0.207 #2017-12-04| 0.237 #2017-12-05| 0.247 #2017-12-06| 0.235 #2017-12-07| 0.231 #2017-12-08| 0.203 #2017-12-11| 0.184 #2017-12-12| 0.179 #2017-12-13| 0.231 #2017-12-14| 0.262 #2017-12-15| 0.284 #2017-12-18| 0.272 #2017-12-19| 0.253 #2017-12-20| 0.270 #2017-12-21| 0.229 #2017-12-22| 0.188 #2017-12-25| . #2017-12-26| 0.191 #2017-12-27| 0.164 #2017-12-28| 0.218 #2017-12-29| 0.064 #2018-01-01| . #2018-01-02| 0.103 #2018-01-03| 0.076 #2018-01-04| 0.085 #2018-01-05| 0.069 #2018-01-08| 0.049 #2018-01-09| 0.036 #2018-01-10| 0.061 #2018-01-11| 0.040 #2018-01-12|-0.052 #2018-01-15| . #2018-01-16|-0.097 #2018-01-17|-0.080 #2018-01-18|-0.117 #2018-01-19|-0.120 #2018-01-22|-0.134 #2018-01-23|-0.171 #2018-01-24|-0.194 #2018-01-25|-0.271 #2018-01-26|-0.252 #2018-01-29|-0.219 #2018-01-30|-0.177 #2018-01-31|-0.143 #2018-02-01|-0.158 #2018-02-02|-0.202 #2018-02-05|-0.184 #2018-02-06|-0.175 #2018-02-07|-0.157 #2018-02-08|-0.180 #2018-02-09|-0.059 #2018-02-12|-0.165 #2018-02-13|-0.155 #2018-02-14|-0.280 #2018-02-15|-0.262 #2018-02-16|-0.299 #2018-02-19| . #2018-02-20|-0.281 #2018-02-21|-0.262 #2018-02-22|-0.321 #2018-02-23|-0.378 #2018-02-26|-0.403 #2018-02-27|-0.394 #2018-02-28|-0.340 #2018-03-01|-0.348 #2018-03-02|-0.486 #2018-03-05|-0.477 #2018-03-06|-0.405 #2018-03-07|-0.350 #2018-03-08|-0.322 #2018-03-09|-0.310 #2018-03-12|-0.281 #2018-03-13|-0.280 #2018-03-14|-0.242 #2018-03-15|-0.176 #2018-03-16|-0.189 #2018-03-19|-0.234 #2018-03-20|-0.186 #2018-03-21|-0.222 #2018-03-22|-0.324 #2018-03-23|-0.282 #2018-03-26|-0.242 #2018-03-27|-0.241 #2018-03-28|-0.239 #2018-03-29|-0.141 #2018-03-30| . #2018-04-02|-0.114 #2018-04-03|-0.151 #2018-04-04|-0.090 #2018-04-05|-0.038 #2018-04-06|-0.061 #2018-04-09| 0.001 #2018-04-10|-0.006 #2018-04-11|-0.054 #2018-04-12|-0.022 #2018-04-13| 0.006 #2018-04-16| 0.050 #2018-04-17| 0.032 #2018-04-18| 0.035 #2018-04-19| 0.038 #2018-04-20| 0.067 #2018-04-23| 0.067 #2018-04-24| 0.041 #2018-04-25| 0.041 #2018-04-26| 0.111 #2018-04-27| 0.153 #2018-04-30| 0.200 #2018-05-01| 0.226 #2018-05-02| 0.284 #2018-05-03| 0.211 #2018-05-04| 0.155 #2018-05-07| 0.080 #2018-05-08| 0.128 #2018-05-09| 0.131 #2018-05-10| 0.044 #2018-05-11| 0.076 #2018-05-14| 0.114 #2018-05-15|-0.057 #2018-05-16| 0.050 #2018-05-17|-0.075 #2018-05-18| 0.039 #2018-05-21|-0.064 #2018-05-22|-0.038 #2018-05-23| 0.013 #2018-05-24|-0.020 #2018-05-25| 0.139 #2018-05-28| . #2018-05-29| 0.130 #2018-05-30| 0.171 #2018-05-31| 0.088 #2018-06-01| 0.250 #2018-06-04| 0.317 #2018-06-05| 0.373 #2018-06-06| 0.378 #2018-06-07| 0.447 #2018-06-08| 0.450 #2018-06-11| 0.364 #2018-06-12| 0.540 #2018-06-13| 0.466 #2018-06-14| 0.525 #2018-06-15| 0.651 #2018-06-18| 0.603 #2018-06-19| 0.637 #2018-06-20| 0.685 #2018-06-21| 0.733 #2018-06-22| 0.670 #2018-06-25| 0.720 #2018-06-26| 0.642 #2018-06-27| 0.549 #2018-06-28| 0.627 #2018-06-29| 0.604 #2018-07-02| 0.669 #2018-07-03| 0.595 #2018-07-04| . #2018-07-05| 0.602 #2018-07-06| 0.578 #2018-07-09| 0.615 #2018-07-10| 0.668 #2018-07-11| 0.568 #2018-07-12| 0.899 #2018-07-13| 1.004 #2018-07-16| 1.219 #2018-07-17| 1.278 #2018-07-18| 1.337 #2018-07-19| 1.317 #2018-07-20| 1.336 #2018-07-23| 1.446 #2018-07-24| 1.376 #2018-07-25| 1.322 #2018-07-26| 1.317 #2018-07-27| 1.354 #2018-07-30| 1.332 #2018-07-31| 1.396 #2018-08-01| 1.548 #2018-08-02| 1.458 #2018-08-03| 1.463 #2018-08-06| 1.513 #2018-08-07| 1.383 #2018-08-08| 1.668 #2018-08-09| 1.647 #2018-08-10| 1.526 #2018-08-13| 1.578 #2018-08-14| 1.613 #2018-08-15| 1.590 #2018-08-16| 1.567 #2018-08-17| 1.712 #2018-08-20| 1.611 #2018-08-21| 1.627 #2018-08-22| 1.544 #2018-08-23| 1.600 #2018-08-24| 1.569 #2018-08-27| 1.589 #2018-08-28| 1.519 #2018-08-29| 1.494 #2018-08-30| 1.426 #2018-08-31| 1.427 #2018-09-03| . #2018-09-04| 1.400 #2018-09-05| 1.438 #2018-09-06| 1.522 #2018-09-07| 1.507 #2018-09-10| 1.434 #2018-09-11| 1.175 #2018-09-12| 1.330 #2018-09-13| 1.605 #2018-09-14| 1.640 #2018-09-17| 1.660 #2018-09-18| 1.558 #2018-09-19| 1.479 #2018-09-20| 1.548 #2018-09-21| 1.431 #2018-09-24| 1.348 #2018-09-25| 1.367 #2018-09-26| 1.308 #2018-09-27| 1.300 #2018-09-28| 1.196 #2018-10-01| 0.859 #2018-10-02| 0.765 #2018-10-03| 0.835 #2018-10-04| 0.907 #2018-10-05| 0.770 #2018-10-08| . #2018-10-09| 0.815 #2018-10-10| 0.950 #2018-10-11| 1.664 #2018-10-12| 1.712 #2018-10-15| 1.644 #2018-10-16| 1.447 #2018-10-17| 1.568 #2018-10-18| 1.758 #2018-10-19| 1.712 #2018-10-22| 1.638 #2018-10-23| 1.875 #2018-10-24| 1.802 #2018-10-25| 1.834 #2018-10-26| 1.749 #2018-10-29| 1.819 #2018-10-30| 1.701 #2018-10-31| 1.849 #2018-11-01| 1.962 #2018-11-02| 1.793 #2018-11-05| 1.994 #2018-11-06| 1.909 #2018-11-07| 1.991 #2018-11-08| 1.946 #2018-11-09| 2.026 #2018-11-12| . #2018-11-13| 2.025 #2018-11-14| 2.118 #2018-11-15| 1.973 #2018-11-16| 1.915 #2018-11-19| 1.809 #2018-11-20| 2.065 #2018-11-21| 2.063 #2018-11-22| . #2018-11-23| 2.175 #2018-11-26| 1.999 #2018-11-27| 2.177 #2018-11-28| 1.810 #2018-11-29| 1.991 #2018-11-30| 2.318 #2018-12-03| 2.185 #2018-12-04| 2.327 #2018-12-05| . #2018-12-06| 2.560 #2018-12-07| 2.036 #2018-12-10| 2.776 #2018-12-11| 2.625 #2018-12-12| 2.640 #2018-12-13| 2.657 #2018-12-14| 3.311 #2018-12-17| 2.837 #2018-12-18| 3.078 #2018-12-19| 3.003 #2018-12-20| 3.155 #2018-12-21| 3.560 #2018-12-24| 4.432 #2018-12-25| . #2018-12-26| 4.432 #2018-12-27| 4.691 #2018-12-28| 4.625 #2018-12-31| 6.140 #2019-01-01| . #2019-01-02| 5.989 #2019-01-03| 4.748 #2019-01-04| 6.477 #2019-01-07| 7.107 #2019-01-08| 3.557 #2019-01-09| 8.543 #2019-01-10| 5.741 #2019-01-11|-3.555 #2019-01-14|-19.620 #2019-01-15|-19.620

Subscribe to the FRED newsletter


Follow us

Back to Top