NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 10-Year 2% Treasury Inflation-Indexed Note, Due 1/15/2014 (DISCONTINUED) Series ID: DTP10J14 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2004-01-12 to 2014-01-15 Last Updated: 2014-01-16 6:01 AM CST Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2004-01-12 1.89 2004-01-13 1.84 2004-01-14 1.85 2004-01-15 1.82 2004-01-16 1.81 2004-01-19 . 2004-01-20 1.81 2004-01-21 1.81 2004-01-22 1.81 2004-01-23 1.80 2004-01-26 1.87 2004-01-27 1.83 2004-01-28 1.91 2004-01-29 1.92 2004-01-30 1.92 2004-02-02 1.83 2004-02-03 1.80 2004-02-04 1.80 2004-02-05 1.85 2004-02-06 1.77 2004-02-09 1.74 2004-02-10 1.78 2004-02-11 1.73 2004-02-12 1.76 2004-02-13 1.73 2004-02-16 . 2004-02-17 1.74 2004-02-18 1.73 2004-02-19 1.72 2004-02-20 1.77 2004-02-23 1.73 2004-02-24 1.72 2004-02-25 1.68 2004-02-26 1.66 2004-02-27 1.57 2004-03-01 1.53 2004-03-02 1.56 2004-03-03 1.57 2004-03-04 1.58 2004-03-05 1.44 2004-03-08 1.44 2004-03-09 1.37 2004-03-10 1.44 2004-03-11 1.46 2004-03-12 1.49 2004-03-15 1.45 2004-03-16 1.35 2004-03-17 1.34 2004-03-18 1.33 2004-03-19 1.41 2004-03-22 1.38 2004-03-23 1.38 2004-03-24 1.36 2004-03-25 1.36 2004-03-26 1.45 2004-03-29 1.47 2004-03-30 1.49 2004-03-31 1.39 2004-04-01 1.46 2004-04-02 1.64 2004-04-05 1.72 2004-04-06 1.70 2004-04-07 1.79 2004-04-08 1.79 2004-04-09 . 2004-04-12 1.76 2004-04-13 1.86 2004-04-14 1.86 2004-04-15 1.89 2004-04-16 1.82 2004-04-19 1.84 2004-04-20 1.84 2004-04-21 1.92 2004-04-22 1.94 2004-04-23 2.09 2004-04-26 1.93 2004-04-27 1.97 2004-04-28 2.05 2004-04-29 2.13 2004-04-30 2.13 2004-05-03 2.09 2004-05-04 2.10 2004-05-05 2.09 2004-05-06 2.12 2004-05-07 2.21 2004-05-10 2.22 2004-05-11 2.19 2004-05-12 2.15 2004-05-13 2.15 2004-05-14 2.13 2004-05-17 2.04 2004-05-18 2.03 2004-05-19 2.01 2004-05-20 1.95 2004-05-21 2.04 2004-05-24 1.97 2004-05-25 1.99 2004-05-26 1.96 2004-05-27 1.92 2004-05-28 1.98 2004-05-31 . 2004-06-01 1.93 2004-06-02 2.01 2004-06-03 2.03 2004-06-04 2.08 2004-06-07 2.08 2004-06-08 2.10 2004-06-09 2.17 2004-06-10 2.16 2004-06-11 . 2004-06-14 2.23 2004-06-15 2.11 2004-06-16 2.15 2004-06-17 2.12 2004-06-18 2.11 2004-06-21 2.11 2004-06-22 2.12 2004-06-23 2.12 2004-06-24 2.12 2004-06-25 2.12 2004-06-28 2.21 2004-06-29 2.16 2004-06-30 2.07 2004-07-01 2.00 2004-07-02 1.91 2004-07-05 . 2004-07-06 1.93 2004-07-07 1.95 2004-07-08 1.95 2004-07-09 1.94 2004-07-12 1.96 2004-07-13 1.97 2004-07-14 1.97 2004-07-15 1.95 2004-07-16 1.90 2004-07-19 1.91 2004-07-20 2.02 2004-07-21 2.03 2004-07-22 1.98 2004-07-23 1.96 2004-07-26 2.00 2004-07-27 2.11 2004-07-28 2.06 2004-07-29 2.03 2004-07-30 1.97 2004-08-02 1.95 2004-08-03 1.94 2004-08-04 1.96 2004-08-05 1.93 2004-08-06 1.79 2004-08-09 1.81 2004-08-10 1.85 2004-08-11 1.84 2004-08-12 1.76 2004-08-13 1.72 2004-08-16 1.76 2004-08-17 1.75 2004-08-18 1.77 2004-08-19 1.75 2004-08-20 1.74 2004-08-23 1.79 2004-08-24 1.79 2004-08-25 1.77 2004-08-26 1.70 2004-08-27 1.82 2004-08-30 1.78 2004-08-31 1.73 2004-09-01 1.72 2004-09-02 1.77 2004-09-03 1.85 2004-09-06 . 2004-09-07 1.82 2004-09-08 1.77 2004-09-09 1.81 2004-09-10 1.80 2004-09-13 1.77 2004-09-14 1.77 2004-09-15 1.80 2004-09-16 1.76 2004-09-17 1.86 2004-09-20 1.75 2004-09-21 1.73 2004-09-22 1.70 2004-09-23 1.73 2004-09-24 1.73 2004-09-27 1.69 2004-09-28 1.66 2004-09-29 1.72 2004-09-30 1.71 2004-10-01 1.78 2004-10-04 1.81 2004-10-05 1.79 2004-10-06 1.86 2004-10-07 1.84 2004-10-08 1.73 2004-10-11 . 2004-10-12 1.70 2004-10-13 1.67 2004-10-14 1.63 2004-10-15 1.64 2004-10-18 1.66 2004-10-19 1.64 2004-10-20 1.61 2004-10-21 1.56 2004-10-22 1.57 2004-10-25 1.57 2004-10-26 1.57 2004-10-27 1.65 2004-10-28 1.62 2004-10-29 1.56 2004-11-01 1.60 2004-11-02 1.53 2004-11-03 1.52 2004-11-04 1.57 2004-11-05 1.63 2004-11-08 1.66 2004-11-09 1.67 2004-11-10 1.69 2004-11-11 . 2004-11-12 1.64 2004-11-15 1.61 2004-11-16 1.60 2004-11-17 1.56 2004-11-18 1.55 2004-11-19 1.59 2004-11-22 1.54 2004-11-23 1.57 2004-11-24 1.56 2004-11-25 . 2004-11-26 1.57 2004-11-29 1.65 2004-11-30 1.67 2004-12-01 1.70 2004-12-02 1.73 2004-12-03 1.62 2004-12-06 1.60 2004-12-07 1.61 2004-12-08 1.51 2004-12-09 1.54 2004-12-10 1.57 2004-12-13 1.56 2004-12-14 1.53 2004-12-15 1.47 2004-12-16 1.55 2004-12-17 1.55 2004-12-20 1.54 2004-12-21 1.48 2004-12-22 1.53 2004-12-23 1.53 2004-12-24 . 2004-12-27 1.57 2004-12-28 1.57 2004-12-29 1.63 2004-12-30 1.60 2004-12-31 1.58 2005-01-03 1.60 2005-01-04 1.65 2005-01-05 1.68 2005-01-06 1.66 2005-01-07 1.69 2005-01-10 1.66 2005-01-11 1.67 2005-01-12 1.65 2005-01-13 1.61 2005-01-14 1.63 2005-01-17 . 2005-01-18 1.61 2005-01-19 1.62 2005-01-20 1.61 2005-01-21 1.60 2005-01-24 1.59 2005-01-25 1.65 2005-01-26 1.64 2005-01-27 1.63 2005-01-28 1.58 2005-01-31 1.56 2005-02-01 1.58 2005-02-02 1.61 2005-02-03 1.65 2005-02-04 1.65 2005-02-07 1.54 2005-02-08 1.50 2005-02-09 1.41 2005-02-10 1.48 2005-02-11 1.47 2005-02-14 1.46 2005-02-15 1.51 2005-02-16 1.57 2005-02-17 1.55 2005-02-18 1.58 2005-02-21 . 2005-02-22 1.57 2005-02-23 1.55 2005-02-24 1.54 2005-02-25 1.55 2005-02-28 1.61 2005-03-01 1.61 2005-03-02 1.60 2005-03-03 1.59 2005-03-04 1.56 2005-03-07 1.53 2005-03-08 1.57 2005-03-09 1.67 2005-03-10 1.66 2005-03-11 1.74 2005-03-14 1.72 2005-03-15 1.73 2005-03-16 1.72 2005-03-17 1.64 2005-03-18 1.67 2005-03-21 1.69 2005-03-22 1.76 2005-03-23 1.83 2005-03-24 1.81 2005-03-25 . 2005-03-28 1.84 2005-03-29 1.82 2005-03-30 1.79 2005-03-31 1.70 2005-04-01 1.66 2005-04-04 1.68 2005-04-05 1.72 2005-04-06 1.70 2005-04-07 1.74 2005-04-08 1.75 2005-04-11 1.72 2005-04-12 1.64 2005-04-13 1.66 2005-04-14 1.64 2005-04-15 1.59 2005-04-18 1.57 2005-04-19 1.52 2005-04-20 1.51 2005-04-21 1.56 2005-04-22 1.51 2005-04-25 1.53 2005-04-26 1.56 2005-04-27 1.56 2005-04-28 1.49 2005-04-29 1.52 2005-05-02 1.53 2005-05-03 1.57 2005-05-04 1.54 2005-05-05 1.53 2005-05-06 1.60 2005-05-09 1.61 2005-05-10 1.57 2005-05-11 1.56 2005-05-12 1.58 2005-05-13 1.59 2005-05-16 1.60 2005-05-17 1.56 2005-05-18 1.57 2005-05-19 1.63 2005-05-20 1.61 2005-05-23 1.58 2005-05-24 1.55 2005-05-25 1.58 2005-05-26 1.61 2005-05-27 1.59 2005-05-30 . 2005-05-31 1.56 2005-06-01 1.47 2005-06-02 1.48 2005-06-03 1.54 2005-06-06 1.57 2005-06-07 1.52 2005-06-08 1.55 2005-06-09 1.58 2005-06-10 1.67 2005-06-13 1.69 2005-06-14 1.71 2005-06-15 1.72 2005-06-16 1.67 2005-06-17 1.65 2005-06-20 1.67 2005-06-21 1.65 2005-06-22 1.61 2005-06-23 1.61 2005-06-24 1.58 2005-06-27 1.55 2005-06-28 1.59 2005-06-29 1.61 2005-06-30 1.61 2005-07-01 1.68 2005-07-04 . 2005-07-05 1.74 2005-07-06 1.71 2005-07-07 1.70 2005-07-08 1.77 2005-07-11 1.75 2005-07-12 1.77 2005-07-13 1.81 2005-07-14 1.88 2005-07-15 1.89 2005-07-18 1.94 2005-07-19 1.87 2005-07-20 1.84 2005-07-21 1.90 2005-07-22 1.84 2005-07-25 1.88 2005-07-26 1.88 2005-07-27 1.88 2005-07-28 1.82 2005-07-29 1.86 2005-08-01 1.91 2005-08-02 1.92 2005-08-03 1.87 2005-08-04 1.88 2005-08-05 1.95 2005-08-08 1.96 2005-08-09 1.97 2005-08-10 1.97 2005-08-11 1.93 2005-08-12 1.87 2005-08-15 1.87 2005-08-16 1.82 2005-08-17 1.87 2005-08-18 1.82 2005-08-19 1.80 2005-08-22 1.81 2005-08-23 1.78 2005-08-24 1.75 2005-08-25 1.74 2005-08-26 1.76 2005-08-29 1.74 2005-08-30 1.65 2005-08-31 1.61 2005-09-01 1.52 2005-09-02 1.52 2005-09-05 . 2005-09-06 1.59 2005-09-07 1.63 2005-09-08 1.62 2005-09-09 1.59 2005-09-12 1.63 2005-09-13 1.61 2005-09-14 1.63 2005-09-15 1.65 2005-09-16 1.68 2005-09-19 1.64 2005-09-20 1.68 2005-09-21 1.63 2005-09-22 1.61 2005-09-23 1.68 2005-09-26 1.71 2005-09-27 1.72 2005-09-28 1.67 2005-09-29 1.69 2005-09-30 1.72 2005-10-03 1.79 2005-10-04 1.81 2005-10-05 1.81 2005-10-06 1.85 2005-10-07 1.85 2005-10-10 1.88 2005-10-11 1.86 2005-10-12 1.92 2005-10-13 1.91 2005-10-14 1.91 2005-10-17 1.89 2005-10-18 1.86 2005-10-19 1.87 2005-10-20 1.86 2005-10-21 1.85 2005-10-24 1.90 2005-10-25 1.96 2005-10-26 2.00 2005-10-27 1.97 2005-10-28 1.97 2005-10-31 1.96 2005-11-01 1.97 2005-11-02 1.99 2005-11-03 2.01 2005-11-04 2.03 2005-11-07 2.00 2005-11-08 1.99 2005-11-09 2.05 2005-11-10 2.06 2005-11-11 . 2005-11-14 2.14 2005-11-15 2.12 2005-11-16 2.06 2005-11-17 2.04 2005-11-18 2.09 2005-11-21 2.07 2005-11-22 2.02 2005-11-23 . 2005-11-24 . 2005-11-25 2.07 2005-11-28 2.03 2005-11-29 2.11 2005-11-30 2.12 2005-12-01 2.15 2005-12-02 2.15 2005-12-05 2.16 2005-12-06 2.13 2005-12-07 2.18 2005-12-08 2.15 2005-12-09 2.18 2005-12-12 2.17 2005-12-13 2.15 2005-12-14 2.10 2005-12-15 2.10 2005-12-16 2.10 2005-12-19 2.10 2005-12-20 2.12 2005-12-21 2.14 2005-12-22 2.11 2005-12-23 2.07 2005-12-26 . 2005-12-27 2.06 2005-12-28 2.08 2005-12-29 2.08 2005-12-30 2.07 2006-01-02 . 2006-01-03 2.03 2006-01-04 2.02 2006-01-05 2.05 2006-01-06 2.04 2006-01-09 2.03 2006-01-10 2.05 2006-01-11 2.06 2006-01-12 2.01 2006-01-13 1.96 2006-01-16 . 2006-01-17 1.92 2006-01-18 1.93 2006-01-19 1.94 2006-01-20 1.90 2006-01-23 1.91 2006-01-24 1.94 2006-01-25 2.04 2006-01-26 2.05 2006-01-27 2.00 2006-01-30 2.02 2006-01-31 1.98 2006-02-01 2.01 2006-02-02 2.02 2006-02-03 1.99 2006-02-06 1.99 2006-02-07 2.02 2006-02-08 2.06 2006-02-09 2.04 2006-02-10 2.06 2006-02-13 2.08 2006-02-14 2.13 2006-02-15 2.12 2006-02-16 2.08 2006-02-17 2.02 2006-02-20 . 2006-02-21 2.03 2006-02-22 2.03 2006-02-23 2.02 2006-02-24 1.99 2006-02-27 2.03 2006-02-28 1.98 2006-03-01 2.01 2006-03-02 2.02 2006-03-03 2.05 2006-03-06 2.12 2006-03-07 2.14 2006-03-08 2.19 2006-03-09 2.19 2006-03-10 2.21 2006-03-13 2.23 2006-03-14 2.15 2006-03-15 2.17 2006-03-16 2.10 2006-03-17 2.13 2006-03-20 2.15 2006-03-21 2.22 2006-03-22 2.21 2006-03-23 2.22 2006-03-24 2.19 2006-03-27 2.22 2006-03-28 2.28 2006-03-29 2.31 2006-03-30 2.33 2006-03-31 2.33 2006-04-03 2.34 2006-04-04 2.36 2006-04-05 2.31 2006-04-06 2.34 2006-04-07 2.40 2006-04-10 2.38 2006-04-11 2.35 2006-04-12 2.38 2006-04-13 2.44 2006-04-14 . 2006-04-17 2.39 2006-04-18 2.33 2006-04-19 2.32 2006-04-20 2.37 2006-04-21 2.34 2006-04-24 2.35 2006-04-25 2.43 2006-04-26 2.46 2006-04-27 2.40 2006-04-28 2.34 2006-05-01 2.38 2006-05-02 2.37 2006-05-03 2.42 2006-05-04 2.44 2006-05-05 2.35 2006-05-08 2.40 2006-05-09 2.39 2006-05-10 2.38 2006-05-11 2.37 2006-05-12 2.41 2006-05-15 2.43 2006-05-16 2.39 2006-05-17 2.43 2006-05-18 2.37 2006-05-19 2.40 2006-05-22 2.38 2006-05-23 2.39 2006-05-24 2.39 2006-05-25 2.41 2006-05-26 2.40 2006-05-29 . 2006-05-30 2.40 2006-05-31 2.42 2006-06-01 2.42 2006-06-02 2.33 2006-06-05 2.37 2006-06-06 2.40 2006-06-07 2.45 2006-06-08 2.42 2006-06-09 2.40 2006-06-12 2.42 2006-06-13 2.40 2006-06-14 2.47 2006-06-15 2.48 2006-06-16 2.51 2006-06-19 2.55 2006-06-20 2.56 2006-06-21 2.57 2006-06-22 2.59 2006-06-23 2.62 2006-06-26 2.64 2006-06-27 2.62 2006-06-28 2.66 2006-06-29 2.57 2006-06-30 2.50 2006-07-03 2.53 2006-07-04 . 2006-07-05 2.60 2006-07-06 2.56 2006-07-07 2.51 2006-07-10 2.53 2006-07-11 2.52 2006-07-12 2.53 2006-07-13 2.49 2006-07-14 2.46 2006-07-17 2.48 2006-07-18 2.53 2006-07-19 2.47 2006-07-20 2.43 2006-07-21 2.47 2006-07-24 2.47 2006-07-25 2.46 2006-07-26 2.43 2006-07-27 2.43 2006-07-28 2.40 2006-07-31 2.40 2006-08-01 2.38 2006-08-02 2.35 2006-08-03 2.34 2006-08-04 2.28 2006-08-07 2.29 2006-08-08 2.26 2006-08-09 2.25 2006-08-10 2.30 2006-08-11 2.31 2006-08-14 2.36 2006-08-15 2.30 2006-08-16 2.27 2006-08-17 2.28 2006-08-18 2.26 2006-08-21 2.23 2006-08-22 2.23 2006-08-23 2.27 2006-08-24 2.29 2006-08-25 2.26 2006-08-28 2.31 2006-08-29 2.30 2006-08-30 2.29 2006-08-31 2.25 2006-09-01 2.26 2006-09-04 . 2006-09-05 2.33 2006-09-06 2.34 2006-09-07 2.36 2006-09-08 2.35 2006-09-11 2.41 2006-09-12 2.39 2006-09-13 2.37 2006-09-14 2.37 2006-09-15 2.40 2006-09-18 2.41 2006-09-19 2.37 2006-09-20 2.42 2006-09-21 2.34 2006-09-22 2.29 2006-09-25 2.26 2006-09-26 2.28 2006-09-27 2.27 2006-09-28 2.28 2006-09-29 2.28 2006-10-02 2.28 2006-10-03 2.32 2006-10-04 2.29 2006-10-05 2.31 2006-10-06 2.39 2006-10-09 . 2006-10-10 2.44 2006-10-11 2.48 2006-10-12 2.47 2006-10-13 2.50 2006-10-16 2.47 2006-10-17 2.49 2006-10-18 2.50 2006-10-19 2.52 2006-10-20 2.52 2006-10-23 2.56 2006-10-24 2.55 2006-10-25 2.48 2006-10-26 2.45 2006-10-27 2.42 2006-10-30 2.44 2006-10-31 2.38 2006-11-01 2.33 2006-11-02 2.37 2006-11-03 2.44 2006-11-06 2.40 2006-11-07 2.37 2006-11-08 2.33 2006-11-09 2.32 2006-11-10 2.30 2006-11-13 2.34 2006-11-14 2.32 2006-11-15 2.36 2006-11-16 2.43 2006-11-17 2.39 2006-11-20 2.38 2006-11-21 2.36 2006-11-22 2.34 2006-11-23 . 2006-11-24 2.31 2006-11-27 2.28 2006-11-28 2.25 2006-11-29 2.25 2006-11-30 2.18 2006-12-01 2.12 2006-12-04 2.14 2006-12-05 2.12 2006-12-06 2.17 2006-12-07 2.17 2006-12-08 2.22 2006-12-11 2.20 2006-12-12 2.17 2006-12-13 2.25 2006-12-14 2.25 2006-12-15 2.31 2006-12-18 2.33 2006-12-19 2.33 2006-12-20 2.34 2006-12-21 2.31 2006-12-22 2.37 2006-12-25 . 2006-12-26 2.36 2006-12-27 2.42 2006-12-28 2.44 2006-12-29 2.44 2007-01-01 . 2007-01-02 2.41 2007-01-03 2.39 2007-01-04 2.38 2007-01-05 2.40 2007-01-08 2.41 2007-01-09 2.41 2007-01-10 2.44 2007-01-11 2.49 2007-01-12 2.52 2007-01-15 . 2007-01-16 2.50 2007-01-17 2.52 2007-01-18 2.50 2007-01-19 2.49 2007-01-22 2.46 2007-01-23 2.46 2007-01-24 2.45 2007-01-25 2.50 2007-01-26 2.49 2007-01-29 2.52 2007-01-30 2.48 2007-01-31 2.42 2007-02-01 2.42 2007-02-02 2.43 2007-02-05 2.42 2007-02-06 2.42 2007-02-07 2.40 2007-02-08 2.40 2007-02-09 2.44 2007-02-12 2.48 2007-02-13 2.48 2007-02-14 2.40 2007-02-15 2.40 2007-02-16 2.37 2007-02-19 . 2007-02-20 2.38 2007-02-21 2.34 2007-02-22 2.36 2007-02-23 2.30 2007-02-26 2.25 2007-02-27 2.14 2007-02-28 2.18 2007-03-01 2.16 2007-03-02 2.12 2007-03-05 2.15 2007-03-06 2.16 2007-03-07 2.13 2007-03-08 2.14 2007-03-09 2.21 2007-03-12 2.19 2007-03-13 2.11 2007-03-14 2.12 2007-03-15 2.13 2007-03-16 2.12 2007-03-19 2.14 2007-03-20 2.12 2007-03-21 2.07 2007-03-22 2.12 2007-03-23 2.13 2007-03-26 2.10 2007-03-27 2.09 2007-03-28 2.10 2007-03-29 2.11 2007-03-30 2.14 2007-04-02 2.14 2007-04-03 2.20 2007-04-04 2.16 2007-04-05 2.16 2007-04-06 2.20 2007-04-09 2.23 2007-04-10 2.21 2007-04-11 2.22 2007-04-12 2.23 2007-04-13 2.26 2007-04-16 2.25 2007-04-17 2.24 2007-04-18 2.22 2007-04-19 2.21 2007-04-20 2.21 2007-04-23 2.18 2007-04-24 2.15 2007-04-25 2.15 2007-04-26 2.19 2007-04-27 2.19 2007-04-30 2.12 2007-05-01 2.14 2007-05-02 2.15 2007-05-03 2.18 2007-05-04 2.19 2007-05-07 2.21 2007-05-08 2.20 2007-05-09 2.23 2007-05-10 2.20 2007-05-11 2.23 2007-05-14 2.26 2007-05-15 2.31 2007-05-16 2.32 2007-05-17 2.36 2007-05-18 2.40 2007-05-21 2.38 2007-05-22 2.44 2007-05-23 2.45 2007-05-24 2.44 2007-05-25 2.45 2007-05-28 . 2007-05-29 2.49 2007-05-30 2.49 2007-05-31 2.50 2007-06-01 2.55 2007-06-04 2.54 2007-06-05 2.59 2007-06-06 2.58 2007-06-07 2.68 2007-06-08 2.69 2007-06-11 2.70 2007-06-12 2.79 2007-06-13 2.75 2007-06-14 2.77 2007-06-15 2.74 2007-06-18 2.73 2007-06-19 2.68 2007-06-20 2.72 2007-06-21 2.74 2007-06-22 2.69 2007-06-25 2.65 2007-06-26 2.69 2007-06-27 2.68 2007-06-28 2.71 2007-06-29 2.65 2007-07-02 2.62 2007-07-03 2.67 2007-07-04 . 2007-07-05 2.73 2007-07-06 2.78 2007-07-09 2.74 2007-07-10 2.64 2007-07-11 2.70 2007-07-12 2.75 2007-07-13 2.74 2007-07-16 2.71 2007-07-17 2.76 2007-07-18 2.66 2007-07-19 2.67 2007-07-20 2.63 2007-07-23 2.66 2007-07-24 2.62 2007-07-25 2.59 2007-07-26 2.49 2007-07-27 2.52 2007-07-30 2.53 2007-07-31 2.47 2007-08-01 2.50 2007-08-02 2.51 2007-08-03 2.48 2007-08-06 2.56 2007-08-07 2.56 2007-08-08 2.63 2007-08-09 2.58 2007-08-10 2.57 2007-08-13 2.57 2007-08-14 2.52 2007-08-15 2.48 2007-08-16 2.41 2007-08-17 2.44 2007-08-20 2.47 2007-08-21 2.40 2007-08-22 2.42 2007-08-23 2.42 2007-08-24 2.46 2007-08-27 2.43 2007-08-28 2.37 2007-08-29 2.41 2007-08-30 2.35 2007-08-31 2.38 2007-09-03 . 2007-09-04 2.39 2007-09-05 2.30 2007-09-06 2.34 2007-09-07 2.18 2007-09-10 2.13 2007-09-11 2.15 2007-09-12 2.16 2007-09-13 2.21 2007-09-14 2.20 2007-09-17 2.20 2007-09-18 2.16 2007-09-19 2.19 2007-09-20 2.31 2007-09-21 2.28 2007-09-24 2.30 2007-09-25 2.30 2007-09-26 2.29 2007-09-27 2.24 2007-09-28 2.24 2007-10-01 2.23 2007-10-02 2.20 2007-10-03 2.22 2007-10-04 2.20 2007-10-05 2.29 2007-10-08 . 2007-10-09 2.31 2007-10-10 2.30 2007-10-11 2.30 2007-10-12 2.32 2007-10-15 2.29 2007-10-16 2.26 2007-10-17 2.15 2007-10-18 2.11 2007-10-19 2.02 2007-10-22 2.02 2007-10-23 2.04 2007-10-24 1.95 2007-10-25 1.91 2007-10-26 1.93 2007-10-29 1.94 2007-10-30 1.95 2007-10-31 2.00 2007-11-01 1.88 2007-11-02 1.76 2007-11-05 1.77 2007-11-06 1.77 2007-11-07 1.76 2007-11-08 1.69 2007-11-09 1.61 2007-11-12 . 2007-11-13 1.69 2007-11-14 1.71 2007-11-15 1.62 2007-11-16 1.59 2007-11-19 1.48 2007-11-20 1.44 2007-11-21 1.37 2007-11-22 . 2007-11-23 1.37 2007-11-26 1.23 2007-11-27 1.34 2007-11-28 1.48 2007-11-29 1.37 2007-11-30 1.39 2007-12-03 1.33 2007-12-04 1.36 2007-12-05 1.42 2007-12-06 1.50 2007-12-07 1.58 2007-12-10 1.60 2007-12-11 1.46 2007-12-12 1.50 2007-12-13 1.56 2007-12-14 1.58 2007-12-17 1.56 2007-12-18 1.49 2007-12-19 1.45 2007-12-20 1.42 2007-12-21 1.53 2007-12-24 1.57 2007-12-25 . 2007-12-26 1.62 2007-12-27 1.54 2007-12-28 1.48 2007-12-31 1.40 2008-01-01 . 2008-01-02 1.25 2008-01-03 1.23 2008-01-04 1.20 2008-01-07 1.21 2008-01-08 1.20 2008-01-09 1.18 2008-01-10 1.25 2008-01-11 1.15 2008-01-14 1.10 2008-01-15 1.04 2008-01-16 1.08 2008-01-17 1.03 2008-01-18 1.00 2008-01-21 . 2008-01-22 0.87 2008-01-23 0.84 2008-01-24 0.99 2008-01-25 0.94 2008-01-28 0.91 2008-01-29 0.94 2008-01-30 0.98 2008-01-31 0.86 2008-02-01 0.86 2008-02-04 0.92 2008-02-05 0.88 2008-02-06 0.89 2008-02-07 0.99 2008-02-08 0.86 2008-02-11 0.81 2008-02-12 0.87 2008-02-13 0.91 2008-02-14 0.99 2008-02-15 0.94 2008-02-18 . 2008-02-19 1.03 2008-02-20 1.02 2008-02-21 0.91 2008-02-22 0.90 2008-02-25 1.05 2008-02-26 0.87 2008-02-27 0.87 2008-02-28 0.87 2008-02-29 0.51 2008-03-03 0.49 2008-03-04 0.55 2008-03-05 0.52 2008-03-06 0.48 2008-03-07 0.38 2008-03-10 0.29 2008-03-11 0.49 2008-03-12 0.37 2008-03-13 0.42 2008-03-14 0.44 2008-03-17 0.46 2008-03-18 0.54 2008-03-19 0.51 2008-03-20 0.52 2008-03-21 . 2008-03-24 0.74 2008-03-25 0.75 2008-03-26 0.73 2008-03-27 0.67 2008-03-28 0.59 2008-03-31 0.55 2008-04-01 0.68 2008-04-02 0.70 2008-04-03 0.75 2008-04-04 0.68 2008-04-07 0.72 2008-04-08 0.72 2008-04-09 0.65 2008-04-10 0.72 2008-04-11 0.64 2008-04-14 0.67 2008-04-15 0.70 2008-04-16 0.82 2008-04-17 0.88 2008-04-18 0.91 2008-04-21 0.90 2008-04-22 0.87 2008-04-23 0.90 2008-04-24 1.05 2008-04-25 1.08 2008-04-28 1.03 2008-04-29 1.06 2008-04-30 0.97 2008-05-01 0.99 2008-05-02 1.05 2008-05-05 1.00 2008-05-06 1.03 2008-05-07 0.99 2008-05-08 0.90 2008-05-09 0.89 2008-05-12 0.87 2008-05-13 1.03 2008-05-14 1.04 2008-05-15 0.93 2008-05-16 0.91 2008-05-19 0.88 2008-05-20 0.80 2008-05-21 0.81 2008-05-22 0.91 2008-05-23 0.88 2008-05-26 . 2008-05-27 0.98 2008-05-28 1.10 2008-05-29 1.16 2008-05-30 1.13 2008-06-02 1.03 2008-06-03 0.99 2008-06-04 1.06 2008-06-05 1.09 2008-06-06 0.91 2008-06-09 1.06 2008-06-10 1.18 2008-06-11 1.10 2008-06-12 1.26 2008-06-13 1.28 2008-06-16 1.26 2008-06-17 1.23 2008-06-18 1.14 2008-06-19 1.24 2008-06-20 1.15 2008-06-23 1.18 2008-06-24 1.10 2008-06-25 1.11 2008-06-26 0.93 2008-06-27 0.92 2008-06-30 0.84 2008-07-01 0.83 2008-07-02 0.74 2008-07-03 0.72 2008-07-04 . 2008-07-07 0.73 2008-07-08 0.80 2008-07-09 0.69 2008-07-10 0.70 2008-07-11 0.82 2008-07-14 0.76 2008-07-15 0.74 2008-07-16 0.79 2008-07-17 0.97 2008-07-18 1.07 2008-07-21 1.09 2008-07-22 1.19 2008-07-23 1.34 2008-07-24 1.23 2008-07-25 1.34 2008-07-28 1.22 2008-07-29 1.33 2008-07-30 1.27 2008-07-31 1.24 2008-08-01 1.18 2008-08-04 1.23 2008-08-05 1.29 2008-08-06 1.37 2008-08-07 1.22 2008-08-08 1.31 2008-08-11 1.39 2008-08-12 1.31 2008-08-13 1.31 2008-08-14 1.24 2008-08-15 1.27 2008-08-18 1.25 2008-08-19 1.26 2008-08-20 1.20 2008-08-21 1.17 2008-08-22 1.29 2008-08-25 1.25 2008-08-26 1.26 2008-08-27 1.20 2008-08-28 1.25 2008-08-29 1.29 2008-09-01 . 2008-09-02 1.34 2008-09-03 1.37 2008-09-04 1.36 2008-09-05 1.37 2008-09-08 1.38 2008-09-09 1.41 2008-09-10 1.45 2008-09-11 1.41 2008-09-12 1.48 2008-09-15 1.43 2008-09-16 1.68 2008-09-17 1.54 2008-09-18 1.67 2008-09-19 1.74 2008-09-22 1.64 2008-09-23 1.90 2008-09-24 1.77 2008-09-25 1.92 2008-09-26 1.90 2008-09-29 1.87 2008-09-30 2.01 2008-10-01 1.99 2008-10-02 1.84 2008-10-03 1.80 2008-10-06 1.72 2008-10-07 1.89 2008-10-08 2.33 2008-10-09 2.36 2008-10-10 2.67 2008-10-13 . 2008-10-14 2.80 2008-10-15 2.77 2008-10-16 2.88 2008-10-17 2.84 2008-10-20 2.83 2008-10-21 2.67 2008-10-22 2.91 2008-10-23 2.98 2008-10-24 3.46 2008-10-27 3.82 2008-10-28 3.90 2008-10-29 3.82 2008-10-30 3.75 2008-10-31 3.79 2008-11-03 3.75 2008-11-04 3.53 2008-11-05 3.48 2008-11-06 3.55 2008-11-07 3.64 2008-11-10 3.72 2008-11-11 . 2008-11-12 3.52 2008-11-13 3.57 2008-11-14 3.48 2008-11-17 3.48 2008-11-18 3.57 2008-11-19 3.63 2008-11-20 3.76 2008-11-21 3.92 2008-11-24 4.17 2008-11-25 4.03 2008-11-26 4.00 2008-11-27 . 2008-11-28 4.18 2008-12-01 3.93 2008-12-02 3.72 2008-12-03 3.53 2008-12-04 3.28 2008-12-05 3.51 2008-12-08 3.64 2008-12-09 3.57 2008-12-10 3.65 2008-12-11 3.59 2008-12-12 3.67 2008-12-15 3.78 2008-12-16 3.51 2008-12-17 3.06 2008-12-18 2.90 2008-12-19 3.07 2008-12-22 3.10 2008-12-23 3.13 2008-12-24 3.16 2008-12-25 . 2008-12-26 3.12 2008-12-29 3.11 2008-12-30 3.08 2008-12-31 3.17 2009-01-01 . 2009-01-02 3.34 2009-01-05 3.22 2009-01-06 3.14 2009-01-07 2.98 2009-01-08 2.82 2009-01-09 2.65 2009-01-12 2.50 2009-01-13 2.41 2009-01-14 2.41 2009-01-15 2.46 2009-01-16 2.40 2009-01-19 . 2009-01-20 2.29 2009-01-21 2.44 2009-01-22 2.39 2009-01-23 2.36 2009-01-26 2.33 2009-01-27 2.17 2009-01-28 2.25 2009-01-29 2.29 2009-01-30 2.11 2009-02-02 2.04 2009-02-03 2.04 2009-02-04 1.99 2009-02-05 1.97 2009-02-06 1.94 2009-02-09 1.70 2009-02-10 1.64 2009-02-11 1.66 2009-02-12 1.78 2009-02-13 1.84 2009-02-16 . 2009-02-17 1.83 2009-02-18 1.98 2009-02-19 1.94 2009-02-20 1.90 2009-02-23 1.93 2009-02-24 2.04 2009-02-25 2.13 2009-02-26 2.16 2009-02-27 2.07 2009-03-02 2.02 2009-03-03 2.16 2009-03-04 2.20 2009-03-05 2.11 2009-03-06 2.16 2009-03-09 2.20 2009-03-10 2.31 2009-03-11 2.26 2009-03-12 2.11 2009-03-13 2.00 2009-03-16 2.11 2009-03-17 2.01 2009-03-18 1.53 2009-03-19 1.40 2009-03-20 1.46 2009-03-23 1.46 2009-03-24 1.35 2009-03-25 1.37 2009-03-26 1.23 2009-03-27 1.29 2009-03-30 1.30 2009-03-31 1.35 2009-04-01 1.32 2009-04-02 1.39 2009-04-03 1.48 2009-04-06 1.45 2009-04-07 1.44 2009-04-08 1.43 2009-04-09 1.46 2009-04-10 . 2009-04-13 1.41 2009-04-14 1.35 2009-04-15 1.34 2009-04-16 1.41 2009-04-17 1.52 2009-04-20 1.53 2009-04-21 1.61 2009-04-22 1.63 2009-04-23 1.51 2009-04-24 1.57 2009-04-27 1.48 2009-04-28 1.54 2009-04-29 1.53 2009-04-30 1.56 2009-05-01 1.67 2009-05-04 1.64 2009-05-05 1.62 2009-05-06 1.58 2009-05-07 1.55 2009-05-08 1.57 2009-05-11 1.50 2009-05-12 1.48 2009-05-13 1.48 2009-05-14 1.47 2009-05-15 1.45 2009-05-18 1.47 2009-05-19 1.45 2009-05-20 1.34 2009-05-21 1.41 2009-05-22 1.43 2009-05-25 . 2009-05-26 1.43 2009-05-27 1.41 2009-05-28 1.49 2009-05-29 1.32 2009-06-01 1.36 2009-06-02 1.28 2009-06-03 1.25 2009-06-04 1.33 2009-06-05 1.42 2009-06-08 1.51 2009-06-09 1.37 2009-06-10 1.29 2009-06-11 1.34 2009-06-12 1.37 2009-06-15 1.37 2009-06-16 1.40 2009-06-17 1.47 2009-06-18 1.57 2009-06-19 1.52 2009-06-22 1.54 2009-06-23 1.47 2009-06-24 1.62 2009-06-25 1.49 2009-06-26 1.59 2009-06-29 1.61 2009-06-30 1.48 2009-07-01 1.44 2009-07-02 1.45 2009-07-03 . 2009-07-06 1.47 2009-07-07 1.43 2009-07-08 1.37 2009-07-09 1.52 2009-07-10 1.44 2009-07-13 1.50 2009-07-14 1.51 2009-07-15 1.55 2009-07-16 1.51 2009-07-17 1.47 2009-07-20 1.37 2009-07-21 1.33 2009-07-22 1.40 2009-07-23 1.50 2009-07-24 1.50 2009-07-27 1.51 2009-07-28 1.56 2009-07-29 1.62 2009-07-30 1.62 2009-07-31 1.53 2009-08-03 1.61 2009-08-04 1.52 2009-08-05 1.62 2009-08-06 1.64 2009-08-07 1.67 2009-08-10 1.63 2009-08-11 1.63 2009-08-12 1.63 2009-08-13 1.61 2009-08-14 1.69 2009-08-17 1.67 2009-08-18 1.65 2009-08-19 1.54 2009-08-20 1.44 2009-08-21 1.50 2009-08-24 1.51 2009-08-25 1.53 2009-08-26 1.54 2009-08-27 1.56 2009-08-28 1.54 2009-08-31 1.54 2009-09-01 1.49 2009-09-02 1.46 2009-09-03 1.46 2009-09-04 1.38 2009-09-07 . 2009-09-08 1.31 2009-09-09 1.26 2009-09-10 1.21 2009-09-11 1.20 2009-09-14 1.19 2009-09-15 1.19 2009-09-16 1.20 2009-09-17 1.16 2009-09-18 1.24 2009-09-21 1.30 2009-09-22 1.26 2009-09-23 1.19 2009-09-24 1.20 2009-09-25 1.23 2009-09-28 1.18 2009-09-29 1.19 2009-09-30 1.14 2009-10-01 1.09 2009-10-02 1.09 2009-10-05 1.12 2009-10-06 1.08 2009-10-07 1.01 2009-10-08 1.04 2009-10-09 1.10 2009-10-12 . 2009-10-13 0.99 2009-10-14 1.02 2009-10-15 1.04 2009-10-16 1.00 2009-10-19 0.90 2009-10-20 0.88 2009-10-21 0.97 2009-10-22 1.02 2009-10-23 1.01 2009-10-26 1.01 2009-10-27 0.89 2009-10-28 0.89 2009-10-29 0.89 2009-10-30 0.79 2009-11-02 0.80 2009-11-03 0.81 2009-11-04 0.79 2009-11-05 0.72 2009-11-06 0.68 2009-11-09 0.59 2009-11-10 0.58 2009-11-11 . 2009-11-12 0.60 2009-11-13 0.60 2009-11-16 0.52 2009-11-17 0.49 2009-11-18 0.45 2009-11-19 0.44 2009-11-20 0.44 2009-11-23 0.40 2009-11-24 0.37 2009-11-25 0.33 2009-11-26 . 2009-11-27 0.31 2009-11-30 0.29 2009-12-01 0.25 2009-12-02 0.30 2009-12-03 0.33 2009-12-04 0.46 2009-12-07 0.40 2009-12-08 0.38 2009-12-09 0.47 2009-12-10 0.48 2009-12-11 0.49 2009-12-14 0.49 2009-12-15 0.46 2009-12-16 0.43 2009-12-17 0.40 2009-12-18 0.40 2009-12-21 0.47 2009-12-22 0.49 2009-12-23 0.49 2009-12-24 0.52 2009-12-25 . 2009-12-28 0.54 2009-12-29 0.51 2009-12-30 0.50 2009-12-31 0.55 2010-01-01 . 2010-01-04 0.51 2010-01-05 0.44 2010-01-06 0.42 2010-01-07 0.41 2010-01-08 0.36 2010-01-11 0.35 2010-01-12 0.31 2010-01-13 0.39 2010-01-14 0.35 2010-01-15 0.29 2010-01-18 . 2010-01-19 0.28 2010-01-20 0.28 2010-01-21 0.25 2010-01-22 0.27 2010-01-25 0.27 2010-01-26 0.26 2010-01-27 0.34 2010-01-28 0.32 2010-01-29 0.28 2010-02-01 0.25 2010-02-02 0.21 2010-02-03 0.21 2010-02-04 0.16 2010-02-05 0.20 2010-02-08 0.20 2010-02-09 0.23 2010-02-10 0.27 2010-02-11 0.27 2010-02-12 0.24 2010-02-15 . 2010-02-16 0.18 2010-02-17 0.24 2010-02-18 0.23 2010-02-19 0.29 2010-02-22 0.31 2010-02-23 0.26 2010-02-24 0.29 2010-02-25 0.29 2010-02-26 0.23 2010-03-01 0.24 2010-03-02 0.21 2010-03-03 0.20 2010-03-04 0.22 2010-03-05 0.22 2010-03-08 0.23 2010-03-09 0.21 2010-03-10 0.22 2010-03-11 0.26 2010-03-12 0.21 2010-03-15 0.22 2010-03-16 0.13 2010-03-17 0.17 2010-03-18 0.24 2010-03-19 0.32 2010-03-22 0.31 2010-03-23 0.31 2010-03-24 0.43 2010-03-25 0.44 2010-03-26 0.42 2010-03-29 0.42 2010-03-30 0.44 2010-03-31 0.35 2010-04-01 0.35 2010-04-02 0.41 2010-04-05 0.48 2010-04-06 0.40 2010-04-07 0.31 2010-04-08 0.31 2010-04-09 0.31 2010-04-12 0.28 2010-04-13 0.26 2010-04-14 0.28 2010-04-15 0.23 2010-04-16 0.18 2010-04-19 0.24 2010-04-20 0.23 2010-04-21 0.20 2010-04-22 0.26 2010-04-23 0.27 2010-04-26 0.26 2010-04-27 0.17 2010-04-28 0.22 2010-04-29 0.11 2010-04-30 0.07 2010-05-03 0.13 2010-05-04 0.10 2010-05-05 0.07 2010-05-06 0.03 2010-05-07 0.12 2010-05-10 0.08 2010-05-11 0.07 2010-05-12 0.06 2010-05-13 0.05 2010-05-14 0.06 2010-05-17 0.09 2010-05-18 0.02 2010-05-19 0.14 2010-05-20 0.21 2010-05-21 0.26 2010-05-24 0.28 2010-05-25 0.32 2010-05-26 0.35 2010-05-27 0.38 2010-05-28 0.34 2010-05-31 . 2010-06-01 0.36 2010-06-02 0.38 2010-06-03 0.35 2010-06-04 0.26 2010-06-07 0.26 2010-06-08 0.29 2010-06-09 0.29 2010-06-10 0.37 2010-06-11 0.32 2010-06-14 0.31 2010-06-15 0.35 2010-06-16 0.31 2010-06-17 0.23 2010-06-18 0.27 2010-06-21 0.25 2010-06-22 0.18 2010-06-23 0.19 2010-06-24 0.21 2010-06-25 0.19 2010-06-28 0.16 2010-06-29 0.14 2010-06-30 0.14 2010-07-01 0.20 2010-07-02 0.23 2010-07-05 . 2010-07-06 0.23 2010-07-07 0.28 2010-07-08 0.26 2010-07-09 0.27 2010-07-12 0.26 2010-07-13 0.27 2010-07-14 0.22 2010-07-15 0.22 2010-07-16 0.24 2010-07-19 0.30 2010-07-20 0.28 2010-07-21 0.23 2010-07-22 0.22 2010-07-23 0.26 2010-07-26 0.23 2010-07-27 0.25 2010-07-28 0.18 2010-07-29 0.13 2010-07-30 0.05 2010-08-02 0.02 2010-08-03 -0.08 2010-08-04 -0.02 2010-08-05 -0.06 2010-08-06 -0.10 2010-08-09 -0.07 2010-08-10 -0.12 2010-08-11 -0.12 2010-08-12 -0.03 2010-08-13 -0.01 2010-08-16 -0.01 2010-08-17 0.04 2010-08-18 0.07 2010-08-19 0.08 2010-08-20 0.10 2010-08-23 0.11 2010-08-24 0.07 2010-08-25 0.12 2010-08-26 0.04 2010-08-27 0.09 2010-08-30 0.05 2010-08-31 0.02 2010-09-01 0.07 2010-09-02 0.10 2010-09-03 0.10 2010-09-06 . 2010-09-07 0.05 2010-09-08 0.08 2010-09-09 0.13 2010-09-10 0.08 2010-09-13 0.01 2010-09-14 -0.02 2010-09-15 0.00 2010-09-16 0.03 2010-09-17 0.02 2010-09-20 0.02 2010-09-21 -0.08 2010-09-22 -0.18 2010-09-23 -0.14 2010-09-24 -0.14 2010-09-27 -0.15 2010-09-28 -0.25 2010-09-29 -0.20 2010-09-30 -0.24 2010-10-01 -0.26 2010-10-04 -0.30 2010-10-05 -0.39 2010-10-06 -0.48 2010-10-07 -0.47 2010-10-08 -0.55 2010-10-11 . 2010-10-12 -0.54 2010-10-13 -0.66 2010-10-14 -0.71 2010-10-15 -0.63 2010-10-18 -0.64 2010-10-19 -0.62 2010-10-20 -0.60 2010-10-21 -0.61 2010-10-22 -0.63 2010-10-25 -0.67 2010-10-26 -0.61 2010-10-27 -0.52 2010-10-28 -0.55 2010-10-29 -0.52 2010-11-01 -0.56 2010-11-02 -0.54 2010-11-03 -0.56 2010-11-04 -0.69 2010-11-05 -0.69 2010-11-08 -0.68 2010-11-09 -0.57 2010-11-10 -0.60 2010-11-11 . 2010-11-12 -0.46 2010-11-15 -0.36 2010-11-16 -0.29 2010-11-17 -0.34 2010-11-18 -0.34 2010-11-19 -0.34 2010-11-22 -0.41 2010-11-23 -0.42 2010-11-24 -0.34 2010-11-25 . 2010-11-26 -0.37 2010-11-29 -0.38 2010-11-30 -0.36 2010-12-01 -0.27 2010-12-02 -0.28 2010-12-03 -0.31 2010-12-06 -0.38 2010-12-07 -0.30 2010-12-08 -0.23 2010-12-09 -0.16 2010-12-10 -0.12 2010-12-13 -0.19 2010-12-14 -0.11 2010-12-15 -0.15 2010-12-16 -0.22 2010-12-17 -0.33 2010-12-20 -0.30 2010-12-21 -0.36 2010-12-22 -0.39 2010-12-23 -0.36 2010-12-24 . 2010-12-27 -0.36 2010-12-28 -0.28 2010-12-29 -0.40 2010-12-30 -0.36 2010-12-31 -0.42 2011-01-03 -0.42 2011-01-04 -0.45 2011-01-05 -0.43 2011-01-06 -0.55 2011-01-07 -0.64 2011-01-10 -0.66 2011-01-11 -0.74 2011-01-12 -0.76 2011-01-13 -0.78 2011-01-14 -0.76 2011-01-17 . 2011-01-18 -0.76 2011-01-19 -0.78 2011-01-20 -0.70 2011-01-21 -0.67 2011-01-24 -0.69 2011-01-25 -0.72 2011-01-26 -0.71 2011-01-27 -0.70 2011-01-28 -0.77 2011-01-31 -0.82 2011-02-01 -0.79 2011-02-02 -0.72 2011-02-03 -0.67 2011-02-04 -0.60 2011-02-07 -0.60 2011-02-08 -0.50 2011-02-09 -0.52 2011-02-10 -0.45 2011-02-11 -0.46 2011-02-14 -0.47 2011-02-15 -0.51 2011-02-16 -0.51 2011-02-17 -0.59 2011-02-18 -0.71 2011-02-21 . 2011-02-22 -0.89 2011-02-23 -0.96 2011-02-24 -0.99 2011-02-25 -0.97 2011-02-28 -0.99 2011-03-01 -1.03 2011-03-02 -1.04 2011-03-03 -0.97 2011-03-04 -1.09 2011-03-07 -1.10 2011-03-08 -1.15 2011-03-09 -1.16 2011-03-10 -1.21 2011-03-11 -1.19 2011-03-14 -1.22 2011-03-15 -1.19 2011-03-16 -1.28 2011-03-17 -1.37 2011-03-18 -1.36 2011-03-21 -1.30 2011-03-22 -1.28 2011-03-23 -1.26 2011-03-24 -1.26 2011-03-25 -1.16 2011-03-28 -1.12 2011-03-29 -1.10 2011-03-30 -1.14 2011-03-31 -1.16 2011-04-01 -1.17 2011-04-04 -1.25 2011-04-05 -1.22 2011-04-06 -1.18 2011-04-07 -1.30 2011-04-08 -1.33 2011-04-11 -1.32 2011-04-12 -1.34 2011-04-13 -1.37 2011-04-14 -1.33 2011-04-15 -1.40 2011-04-18 -1.46 2011-04-19 -1.50 2011-04-20 -1.46 2011-04-21 -1.44 2011-04-22 . 2011-04-25 -1.48 2011-04-26 -1.53 2011-04-27 -1.55 2011-04-28 -1.66 2011-04-29 -1.67 2011-05-02 -1.68 2011-05-03 -1.66 2011-05-04 -1.64 2011-05-05 -1.55 2011-05-06 -1.51 2011-05-09 -1.54 2011-05-10 -1.50 2011-05-11 -1.44 2011-05-12 -1.37 2011-05-13 -1.34 2011-05-16 -1.32 2011-05-17 -1.29 2011-05-18 -1.31 2011-05-19 -1.29 2011-05-20 -1.28 2011-05-23 -1.24 2011-05-24 -1.27 2011-05-25 -1.29 2011-05-26 -1.33 2011-05-27 -1.31 2011-05-30 . 2011-05-31 -1.31 2011-06-01 -1.31 2011-06-02 -1.28 2011-06-03 -1.31 2011-06-06 -1.30 2011-06-07 -1.32 2011-06-08 -1.35 2011-06-09 -1.28 2011-06-10 -1.24 2011-06-13 -1.25 2011-06-14 -1.20 2011-06-15 -1.29 2011-06-16 -1.26 2011-06-17 -1.22 2011-06-20 -1.18 2011-06-21 -1.14 2011-06-22 -1.13 2011-06-23 -1.09 2011-06-24 -1.07 2011-06-27 -1.04 2011-06-28 -1.00 2011-06-29 -1.05 2011-06-30 -1.06 2011-07-01 -1.02 2011-07-04 . 2011-07-05 -1.09 2011-07-06 -1.14 2011-07-07 -1.14 2011-07-08 -1.23 2011-07-11 -1.28 2011-07-12 -1.32 2011-07-13 -1.33 2011-07-14 -1.28 2011-07-15 -1.33 2011-07-18 -1.34 2011-07-19 -1.35 2011-07-20 -1.32 2011-07-21 -1.30 2011-07-22 -1.33 2011-07-25 -1.34 2011-07-26 -1.33 2011-07-27 -1.31 2011-07-28 -1.35 2011-07-29 -1.42 2011-08-01 -1.45 2011-08-02 -1.44 2011-08-03 -1.30 2011-08-04 -1.14 2011-08-05 -1.07 2011-08-08 -1.06 2011-08-09 -1.17 2011-08-10 -1.25 2011-08-11 -1.17 2011-08-12 -1.15 2011-08-15 -1.13 2011-08-16 -1.05 2011-08-17 -0.97 2011-08-18 -0.86 2011-08-19 -0.92 2011-08-22 -0.94 2011-08-23 -0.87 2011-08-24 -0.82 2011-08-25 -0.88 2011-08-26 -0.90 2011-08-29 -0.88 2011-08-30 -0.92 2011-08-31 -0.97 2011-09-01 -1.11 2011-09-02 -1.13 2011-09-05 . 2011-09-06 -1.05 2011-09-07 -1.06 2011-09-08 -1.13 2011-09-09 -1.12 2011-09-12 -1.06 2011-09-13 -1.05 2011-09-14 -0.99 2011-09-15 -1.13 2011-09-16 -1.16 2011-09-19 -1.12 2011-09-20 -1.16 2011-09-21 -1.16 2011-09-22 -1.02 2011-09-23 -0.92 2011-09-26 -0.89 2011-09-27 -0.90 2011-09-28 -0.88 2011-09-29 -0.84 2011-09-30 -0.77 2011-10-03 -0.73 2011-10-04 -0.70 2011-10-05 -0.67 2011-10-06 -0.73 2011-10-07 -0.76 2011-10-10 . 2011-10-11 -0.75 2011-10-12 -0.75 2011-10-13 -0.75 2011-10-14 -0.84 2011-10-17 -0.90 2011-10-18 -0.98 2011-10-19 -0.96 2011-10-20 -0.95 2011-10-21 -0.97 2011-10-24 -0.98 2011-10-25 -1.05 2011-10-26 -1.06 2011-10-27 -1.09 2011-10-28 -1.16 2011-10-31 -1.23 2011-11-01 -1.21 2011-11-02 -1.24 2011-11-03 -1.22 2011-11-04 -1.27 2011-11-07 -1.28 2011-11-08 -1.25 2011-11-09 -1.22 2011-11-10 -1.21 2011-11-11 . 2011-11-14 -1.19 2011-11-15 -1.12 2011-11-16 -1.05 2011-11-17 -0.97 2011-11-18 -0.95 2011-11-21 -0.91 2011-11-22 -0.92 2011-11-23 -0.94 2011-11-24 . 2011-11-25 -0.93 2011-11-28 -0.96 2011-11-29 -0.95 2011-11-30 -1.03 2011-12-01 -1.02 2011-12-02 -1.04 2011-12-05 -1.06 2011-12-06 -1.02 2011-12-07 -1.03 2011-12-08 -1.00 2011-12-09 -0.99 2011-12-12 -1.01 2011-12-13 -0.97 2011-12-14 -0.89 2011-12-15 -0.86 2011-12-16 -0.83 2011-12-19 -0.86 2011-12-20 -0.92 2011-12-21 -0.89 2011-12-22 -0.89 2011-12-23 -0.87 2011-12-26 . 2011-12-27 -0.88 2011-12-28 -0.89 2011-12-29 -0.90 2011-12-30 -0.92 2012-01-02 . 2012-01-03 -0.94 2012-01-04 -1.01 2012-01-05 -1.09 2012-01-06 -1.15 2012-01-09 -1.17 2012-01-10 -1.17 2012-01-11 -1.18 2012-01-12 -1.18 2012-01-13 -1.21 2012-01-16 . 2012-01-17 -1.24 2012-01-18 -1.24 2012-01-19 -1.26 2012-01-20 -1.26 2012-01-23 -1.24 2012-01-24 -1.30 2012-01-25 -1.39 2012-01-26 -1.48 2012-01-27 -1.52 2012-01-30 -1.50 2012-01-31 -1.51 2012-02-01 -1.51 2012-02-02 -1.54 2012-02-03 -1.51 2012-02-06 -1.56 2012-02-07 -1.56 2012-02-08 -1.57 2012-02-09 -1.57 2012-02-10 -1.60 2012-02-13 -1.62 2012-02-14 -1.63 2012-02-15 -1.66 2012-02-16 -1.65 2012-02-17 -1.69 2012-02-20 . 2012-02-21 -1.77 2012-02-22 -1.83 2012-02-23 -1.92 2012-02-24 -1.90 2012-02-27 -1.98 2012-02-28 -1.99 2012-02-29 -1.95 2012-03-01 -1.96 2012-03-02 -1.99 2012-03-05 -1.95 2012-03-06 -1.96 2012-03-07 -1.99 2012-03-08 -1.99 2012-03-09 -2.03 2012-03-12 -2.06 2012-03-13 -2.07 2012-03-14 -2.02 2012-03-15 -2.02 2012-03-16 -1.98 2012-03-19 -1.94 2012-03-20 -1.92 2012-03-21 -1.91 2012-03-22 -1.88 2012-03-23 -1.84 2012-03-26 -1.85 2012-03-27 -1.91 2012-03-28 -1.86 2012-03-29 -1.83 2012-03-30 -1.79 2012-04-02 -1.81 2012-04-03 -1.80 2012-04-04 -1.74 2012-04-05 -1.71 2012-04-06 -1.74 2012-04-09 -1.75 2012-04-10 -1.68 2012-04-11 -1.69 2012-04-12 -1.69 2012-04-13 -1.70 2012-04-16 -1.69 2012-04-17 -1.70 2012-04-18 -1.64 2012-04-19 -1.59 2012-04-20 -1.61 2012-04-23 -1.57 2012-04-24 -1.56 2012-04-25 -1.54 2012-04-26 -1.56 2012-04-27 -1.56 2012-04-30 -1.58 2012-05-01 -1.57 2012-05-02 -1.57 2012-05-03 -1.52 2012-05-04 -1.43 2012-05-07 -1.41 2012-05-08 -1.39 2012-05-09 -1.36 2012-05-10 -1.36 2012-05-11 -1.32 2012-05-14 -1.26 2012-05-15 -1.24 2012-05-16 -1.23 2012-05-17 -1.19 2012-05-18 -1.23 2012-05-21 -1.15 2012-05-22 -1.11 2012-05-23 -1.08 2012-05-24 -1.01 2012-05-25 -0.97 2012-05-28 . 2012-05-29 -0.95 2012-05-30 -0.89 2012-05-31 -0.91 2012-06-01 -0.69 2012-06-04 -0.61 2012-06-05 -0.54 2012-06-06 -0.54 2012-06-07 -0.61 2012-06-08 -0.63 2012-06-11 -0.66 2012-06-12 -0.61 2012-06-13 -0.63 2012-06-14 -0.65 2012-06-15 -0.84 2012-06-18 -0.78 2012-06-19 -0.79 2012-06-20 -0.82 2012-06-21 -0.70 2012-06-22 -0.61 2012-06-25 -0.56 2012-06-26 -0.53 2012-06-27 -0.50 2012-06-28 -0.51 2012-06-29 -0.53 2012-07-02 -0.55 2012-07-03 -0.60 2012-07-04 . 2012-07-05 -0.65 2012-07-06 -0.64 2012-07-09 -0.66 2012-07-10 -0.66 2012-07-11 -0.67 2012-07-12 -0.66 2012-07-13 -0.72 2012-07-16 -0.75 2012-07-17 -0.77 2012-07-18 -0.82 2012-07-19 -0.89 2012-07-20 -0.91 2012-07-23 -0.88 2012-07-24 -0.86 2012-07-25 -0.76 2012-07-26 -0.81 2012-07-27 -0.90 2012-07-30 -0.95 2012-07-31 -0.97 2012-08-01 -0.99 2012-08-02 -1.00 2012-08-03 -1.05 2012-08-06 -1.09 2012-08-07 -1.18 2012-08-08 -1.15 2012-08-09 -1.16 2012-08-10 -1.17 2012-08-13 -1.19 2012-08-14 -1.19 2012-08-15 -1.14 2012-08-16 -1.18 2012-08-17 -1.16 2012-08-20 -1.13 2012-08-21 -1.15 2012-08-22 -1.21 2012-08-23 -1.27 2012-08-24 -1.23 2012-08-27 -1.24 2012-08-28 -1.21 2012-08-29 -1.16 2012-08-30 -1.14 2012-08-31 -1.24 2012-09-03 . 2012-09-04 -1.24 2012-09-05 -1.24 2012-09-06 -1.34 2012-09-07 -1.41 2012-09-10 -1.52 2012-09-11 -1.54 2012-09-12 -1.53 2012-09-13 -1.67 2012-09-14 -1.80 2012-09-17 -1.69 2012-09-18 -1.58 2012-09-19 -1.52 2012-09-20 -1.48 2012-09-21 -1.52 2012-09-24 -1.47 2012-09-25 -1.43 2012-09-26 -1.45 2012-09-27 -1.42 2012-09-28 -1.44 2012-10-01 -1.40 2012-10-02 -1.49 2012-10-03 -1.48 2012-10-04 -1.47 2012-10-05 -1.42 2012-10-08 . 2012-10-09 -1.48 2012-10-10 -1.46 2012-10-11 -1.44 2012-10-12 -1.40 2012-10-15 -1.39 2012-10-16 -1.38 2012-10-17 -1.36 2012-10-18 -1.32 2012-10-19 -1.24 2012-10-22 -1.22 2012-10-23 -1.16 2012-10-24 -1.06 2012-10-25 -1.04 2012-10-26 -1.03 2012-10-29 -1.01 2012-10-30 . 2012-10-31 -1.10 2012-11-01 -1.08 2012-11-02 -1.06 2012-11-05 -1.02 2012-11-06 -1.05 2012-11-07 -1.02 2012-11-08 -1.00 2012-11-09 -0.91 2012-11-12 . 2012-11-13 -0.90 2012-11-14 -0.86 2012-11-15 -0.88 2012-11-16 -0.94 2012-11-19 -0.87 2012-11-20 -0.86 2012-11-21 -0.86 2012-11-22 . 2012-11-23 -0.86 2012-11-26 -0.89 2012-11-27 -0.89 2012-11-28 -0.85 2012-11-29 -0.89 2012-11-30 -0.92 2012-12-03 -0.96 2012-12-04 -0.96 2012-12-05 -0.96 2012-12-06 -0.96 2012-12-07 -0.98 2012-12-10 -1.00 2012-12-11 -0.96 2012-12-12 -1.03 2012-12-13 -1.03 2012-12-14 -0.95 2012-12-17 -0.96 2012-12-18 -0.97 2012-12-19 -1.00 2012-12-20 -1.04 2012-12-21 -1.04 2012-12-24 -1.02 2012-12-25 . 2012-12-26 -1.06 2012-12-27 -1.10 2012-12-28 -1.10 2012-12-31 -1.08 2013-01-01 . 2013-01-02 -1.19 2013-01-03 -1.20 2013-01-04 -1.17 2013-01-07 -1.20 2013-01-08 -1.23 2013-01-09 -1.25 2013-01-10 -1.28 2013-01-11 -1.27 2013-01-14 -1.36 2013-01-15 -1.41 2013-01-16 -1.43 2013-01-17 -1.41 2013-01-18 -1.50 2013-01-21 . 2013-01-22 -1.54 2013-01-23 -1.52 2013-01-24 -1.61 2013-01-25 -1.66 2013-01-28 -1.72 2013-01-29 -1.76 2013-01-30 -1.79 2013-01-31 -1.81 2013-02-01 -1.91 2013-02-04 -1.88 2013-02-05 -1.91 2013-02-06 -1.96 2013-02-07 -1.95 2013-02-08 -2.06 2013-02-11 -2.05 2013-02-12 -2.08 2013-02-13 -2.11 2013-02-14 -2.16 2013-02-15 -2.21 2013-02-18 . 2013-02-19 -2.28 2013-02-20 -2.29 2013-02-21 -2.30 2013-02-22 -2.33 2013-02-25 -2.30 2013-02-26 -2.29 2013-02-27 -2.23 2013-02-28 -2.23 2013-03-01 -2.19 2013-03-04 -2.20 2013-03-05 -2.18 2013-03-06 -2.18 2013-03-07 -2.19 2013-03-08 -2.27 2013-03-11 -2.30 2013-03-12 -2.31 2013-03-13 -2.34 2013-03-14 -2.37 2013-03-15 -2.40 2013-03-18 -2.39 2013-03-19 -2.32 2013-03-20 -2.32 2013-03-21 -2.30 2013-03-22 -2.28 2013-03-25 -2.27 2013-03-26 -2.22 2013-03-27 -2.22 2013-03-28 -2.16 2013-03-29 . 2013-04-01 -2.20 2013-04-02 -2.14 2013-04-03 -2.10 2013-04-04 -1.98 2013-04-05 -1.89 2013-04-08 -1.82 2013-04-09 -1.76 2013-04-10 -1.62 2013-04-11 -1.64 2013-04-12 -1.52 2013-04-15 -1.42 2013-04-16 -1.35 2013-04-17 -1.19 2013-04-18 -1.00 2013-04-19 -0.90 2013-04-22 -0.89 2013-04-23 -0.90 2013-04-24 -0.94 2013-04-25 -1.00 2013-04-26 -0.97 2013-04-29 -0.91 2013-04-30 -0.83 2013-05-01 -0.75 2013-05-02 -0.76 2013-05-03 -0.85 2013-05-06 -0.88 2013-05-07 -0.93 2013-05-08 -0.91 2013-05-09 -0.89 2013-05-10 -0.86 2013-05-13 -0.81 2013-05-14 -0.81 2013-05-15 -0.79 2013-05-16 -0.77 2013-05-17 -0.69 2013-05-20 -0.67 2013-05-21 -0.65 2013-05-22 -0.56 2013-05-23 -0.46 2013-05-24 -0.45 2013-05-27 . 2013-05-28 -0.51 2013-05-29 -0.43 2013-05-30 -0.35 2013-05-31 -0.34 2013-06-03 -0.36 2013-06-04 -0.35 2013-06-05 -0.34 2013-06-06 -0.35 2013-06-07 -0.40 2013-06-10 -0.40 2013-06-11 -0.31 2013-06-12 -0.34 2013-06-13 -0.40 2013-06-14 -0.55 2013-06-17 -0.50 2013-06-18 -0.61 2013-06-19 -0.76 2013-06-20 -0.51 2013-06-21 -0.36 2013-06-24 -0.33 2013-06-25 -0.31 2013-06-26 -0.37 2013-06-27 -0.56 2013-06-28 -0.69 2013-07-01 -0.76 2013-07-02 -0.85 2013-07-03 -0.84 2013-07-04 . 2013-07-05 -0.93 2013-07-08 -0.98 2013-07-09 -0.97 2013-07-10 -1.03 2013-07-11 -1.02 2013-07-12 -1.12 2013-07-15 -1.18 2013-07-16 -1.22 2013-07-17 -1.23 2013-07-18 -1.24 2013-07-19 -1.27 2013-07-22 -1.18 2013-07-23 -1.15 2013-07-24 -1.10 2013-07-25 -0.99 2013-07-26 -0.98 2013-07-29 -1.03 2013-07-30 -1.03 2013-07-31 -1.05 2013-08-01 -1.10 2013-08-02 -1.10 2013-08-05 -1.13 2013-08-06 -1.11 2013-08-07 -1.02 2013-08-08 -0.78 2013-08-09 -0.80 2013-08-12 -0.80 2013-08-13 -0.87 2013-08-14 -0.88 2013-08-15 -0.84 2013-08-16 -0.73 2013-08-19 -0.68 2013-08-20 -0.70 2013-08-21 -0.63 2013-08-22 -0.55 2013-08-23 -0.65 2013-08-26 -0.73 2013-08-27 -0.75 2013-08-28 -0.83 2013-08-29 -0.88 2013-08-30 -0.80 2013-09-02 . 2013-09-03 -0.79 2013-09-04 -0.76 2013-09-05 -0.67 2013-09-06 -0.71 2013-09-09 -0.66 2013-09-10 -0.58 2013-09-11 -0.52 2013-09-12 -0.54 2013-09-13 -0.59 2013-09-16 -0.48 2013-09-17 -0.35 2013-09-18 -0.28 2013-09-19 -0.20 2013-09-20 -0.13 2013-09-23 0.13 2013-09-24 0.07 2013-09-25 0.16 2013-09-26 0.07 2013-09-27 0.15 2013-09-30 0.19 2013-10-01 -0.15 2013-10-02 0.11 2013-10-03 0.15 2013-10-04 0.19 2013-10-07 0.16 2013-10-08 0.32 2013-10-09 0.24 2013-10-10 0.21 2013-10-11 0.14 2013-10-14 . 2013-10-15 0.19 2013-10-16 0.17 2013-10-17 0.24 2013-10-18 0.20 2013-10-21 0.30 2013-10-22 0.40 2013-10-23 0.58 2013-10-24 0.53 2013-10-25 0.59 2013-10-28 0.72 2013-10-29 0.88 2013-10-30 0.77 2013-10-31 1.10 2013-11-01 1.26 2013-11-04 1.29 2013-11-05 1.28 2013-11-06 1.13 2013-11-07 1.34 2013-11-08 1.47 2013-11-11 . 2013-11-12 1.51 2013-11-13 1.51 2013-11-14 1.55 2013-11-15 1.60 2013-11-18 1.73 2013-11-19 1.76 2013-11-20 1.78 2013-11-21 2.04 2013-11-22 2.13 2013-11-25 2.26 2013-11-26 2.29 2013-11-27 2.48 2013-11-28 . 2013-11-29 2.71 2013-12-02 2.80 2013-12-03 2.94 2013-12-04 3.10 2013-12-05 2.93 2013-12-06 2.91 2013-12-09 3.10 2013-12-10 3.06 2013-12-11 3.00 2013-12-12 3.03 2013-12-13 3.04 2013-12-16 3.08 2013-12-17 3.22 2013-12-18 2.85 2013-12-19 2.77 2013-12-20 2.74 2013-12-23 2.77 2013-12-24 2.73 2013-12-25 . 2013-12-26 2.60 2013-12-27 2.61 2013-12-30 2.46 2013-12-31 2.61 2014-01-01 . 2014-01-02 2.45 2014-01-03 2.61 2014-01-06 2.71 2014-01-07 2.81 2014-01-08 2.95 2014-01-09 3.14 2014-01-10 3.41 2014-01-13 4.86 2014-01-14 2.01 2014-01-15 1.96