NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 10-Year 3-3/8% Treasury Inflation-Indexed Note, Due 1/15/2012 (DISCONTINUED) Series ID: DTP10J12 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2002-01-10 to 2012-01-13 Last Updated: 2012-01-17 9:01 AM CST Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2002-01-10 3.40 2002-01-11 3.35 2002-01-14 3.33 2002-01-15 3.34 2002-01-16 3.34 2002-01-17 . 2002-01-18 . 2002-01-21 . 2002-01-22 3.41 2002-01-23 3.41 2002-01-24 3.41 2002-01-25 3.41 2002-01-28 3.46 2002-01-29 3.46 2002-01-30 3.44 2002-01-31 3.45 2002-02-01 3.45 2002-02-04 3.37 2002-02-05 3.35 2002-02-06 3.35 2002-02-07 3.38 2002-02-08 3.38 2002-02-11 3.38 2002-02-12 3.38 2002-02-13 3.37 2002-02-14 3.35 2002-02-15 3.29 2002-02-18 . 2002-02-19 3.28 2002-02-20 3.24 2002-02-21 3.24 2002-02-22 3.24 2002-02-25 3.24 2002-02-26 3.24 2002-02-27 3.24 2002-02-28 3.24 2002-03-01 3.24 2002-03-04 3.27 2002-03-05 3.30 2002-03-06 3.30 2002-03-07 3.30 2002-03-08 3.39 2002-03-11 3.39 2002-03-12 3.39 2002-03-13 3.39 2002-03-14 3.41 2002-03-15 3.41 2002-03-18 3.38 2002-03-19 3.38 2002-03-20 . 2002-03-21 3.39 2002-03-22 3.39 2002-03-25 3.39 2002-03-26 3.34 2002-03-27 3.34 2002-03-28 3.31 2002-03-29 . 2002-04-01 3.31 2002-04-02 3.26 2002-04-03 3.25 2002-04-04 3.22 2002-04-05 3.22 2002-04-08 3.22 2002-04-09 3.21 2002-04-10 3.21 2002-04-11 3.17 2002-04-12 3.17 2002-04-15 3.17 2002-04-16 3.16 2002-04-17 3.15 2002-04-18 3.14 2002-04-19 3.13 2002-04-22 3.09 2002-04-23 3.11 2002-04-24 3.11 2002-04-25 3.09 2002-04-26 3.09 2002-04-29 3.10 2002-04-30 3.10 2002-05-01 3.10 2002-05-02 3.10 2002-05-03 3.09 2002-05-06 3.09 2002-05-07 3.07 2002-05-08 3.07 2002-05-09 3.10 2002-05-10 3.10 2002-05-13 3.12 2002-05-14 3.15 2002-05-15 3.14 2002-05-16 3.14 2002-05-17 3.16 2002-05-20 3.15 2002-05-21 3.12 2002-05-22 3.11 2002-05-23 3.09 2002-05-24 3.09 2002-05-27 . 2002-05-28 3.09 2002-05-29 3.06 2002-05-30 3.08 2002-05-31 3.06 2002-06-03 3.06 2002-06-04 3.06 2002-06-05 3.06 2002-06-06 3.06 2002-06-07 3.10 2002-06-10 3.11 2002-06-11 3.13 2002-06-12 3.11 2002-06-13 3.10 2002-06-14 3.10 2002-06-17 3.06 2002-06-18 3.06 2002-06-19 3.03 2002-06-20 3.05 2002-06-21 3.05 2002-06-24 3.09 2002-06-25 3.11 2002-06-26 2.99 2002-06-27 3.04 2002-06-28 3.04 2002-07-01 3.06 2002-07-02 3.05 2002-07-03 3.04 2002-07-04 . 2002-07-05 3.05 2002-07-08 3.14 2002-07-09 3.09 2002-07-10 3.01 2002-07-11 2.97 2002-07-12 2.95 2002-07-15 2.90 2002-07-16 2.92 2002-07-17 2.91 2002-07-18 2.87 2002-07-19 2.87 2002-07-22 2.80 2002-07-23 2.76 2002-07-24 2.75 2002-07-25 2.76 2002-07-26 2.73 2002-07-29 2.81 2002-07-30 2.83 2002-07-31 2.76 2002-08-01 2.74 2002-08-02 2.65 2002-08-05 2.59 2002-08-06 2.63 2002-08-07 2.59 2002-08-08 2.60 2002-08-09 2.60 2002-08-12 2.46 2002-08-13 . 2002-08-14 2.37 2002-08-15 2.42 2002-08-16 2.39 2002-08-19 2.39 2002-08-20 2.44 2002-08-21 2.46 2002-08-22 2.46 2002-08-23 2.48 2002-08-26 2.46 2002-08-27 2.49 2002-08-28 2.48 2002-08-29 2.40 2002-08-30 2.41 2002-09-02 . 2002-09-03 2.32 2002-09-04 2.27 2002-09-05 2.27 2002-09-06 2.31 2002-09-09 2.31 2002-09-10 2.32 2002-09-11 2.32 2002-09-12 2.30 2002-09-13 2.26 2002-09-16 2.25 2002-09-17 2.26 2002-09-18 2.22 2002-09-19 2.20 2002-09-20 2.20 2002-09-23 2.14 2002-09-24 2.11 2002-09-25 2.12 2002-09-26 2.18 2002-09-27 2.18 2002-09-30 2.11 2002-10-01 2.16 2002-10-02 2.17 2002-10-03 2.16 2002-10-04 2.15 2002-10-07 2.14 2002-10-08 2.13 2002-10-09 2.19 2002-10-10 2.23 2002-10-11 2.34 2002-10-14 . 2002-10-15 2.43 2002-10-16 2.44 2002-10-17 2.54 2002-10-18 2.53 2002-10-21 2.58 2002-10-22 2.62 2002-10-23 2.60 2002-10-24 2.56 2002-10-25 2.56 2002-10-28 2.50 2002-10-29 2.50 2002-10-30 2.50 2002-10-31 2.39 2002-11-01 2.41 2002-11-04 2.41 2002-11-05 2.42 2002-11-06 2.42 2002-11-07 2.31 2002-11-08 2.31 2002-11-11 . 2002-11-12 2.28 2002-11-13 2.28 2002-11-14 2.36 2002-11-15 2.36 2002-11-18 2.43 2002-11-19 2.40 2002-11-20 2.45 2002-11-21 2.51 2002-11-22 2.51 2002-11-25 2.52 2002-11-26 2.48 2002-11-27 2.55 2002-11-28 . 2002-11-29 2.56 2002-12-02 2.54 2002-12-03 2.54 2002-12-04 2.52 2002-12-05 2.52 2002-12-06 2.48 2002-12-09 2.45 2002-12-10 2.46 2002-12-11 2.46 2002-12-12 2.46 2002-12-13 2.46 2002-12-16 2.44 2002-12-17 2.44 2002-12-18 2.34 2002-12-19 2.31 2002-12-20 2.29 2002-12-23 2.31 2002-12-24 2.31 2002-12-25 . 2002-12-26 2.28 2002-12-27 2.26 2002-12-30 2.23 2002-12-31 2.21 2003-01-01 . 2003-01-02 2.21 2003-01-03 2.40 2003-01-06 2.40 2003-01-07 2.37 2003-01-08 2.28 2003-01-09 2.36 2003-01-10 2.33 2003-01-13 2.31 2003-01-14 2.27 2003-01-15 2.24 2003-01-16 2.27 2003-01-17 2.18 2003-01-20 . 2003-01-21 2.19 2003-01-22 2.13 2003-01-23 2.13 2003-01-24 2.07 2003-01-27 2.09 2003-01-28 2.12 2003-01-29 2.14 2003-01-30 2.11 2003-01-31 2.11 2003-02-03 2.11 2003-02-04 2.03 2003-02-05 2.05 2003-02-06 2.01 2003-02-07 2.00 2003-02-10 2.00 2003-02-11 1.98 2003-02-12 1.97 2003-02-13 1.96 2003-02-14 1.94 2003-02-17 . 2003-02-18 1.99 2003-02-19 1.95 2003-02-20 1.83 2003-02-21 1.80 2003-02-24 1.77 2003-02-25 1.72 2003-02-26 1.74 2003-02-27 1.71 2003-02-28 1.68 2003-03-03 1.67 2003-03-04 1.67 2003-03-05 1.67 2003-03-06 1.63 2003-03-07 1.60 2003-03-10 1.56 2003-03-11 1.56 2003-03-12 1.56 2003-03-13 1.65 2003-03-14 1.77 2003-03-17 1.83 2003-03-18 1.95 2003-03-19 2.05 2003-03-20 2.08 2003-03-21 2.12 2003-03-24 2.06 2003-03-25 2.05 2003-03-26 2.04 2003-03-27 1.98 2003-03-28 1.95 2003-03-31 1.90 2003-04-01 1.90 2003-04-02 2.03 2003-04-03 2.03 2003-04-04 1.97 2003-04-07 2.09 2003-04-08 2.04 2003-04-09 2.04 2003-04-10 2.04 2003-04-11 2.15 2003-04-14 2.10 2003-04-15 2.07 2003-04-16 2.08 2003-04-17 2.10 2003-04-18 . 2003-04-21 2.14 2003-04-22 2.16 2003-04-23 2.16 2003-04-24 2.14 2003-04-25 2.08 2003-04-28 2.05 2003-04-29 2.11 2003-04-30 2.05 2003-05-01 2.00 2003-05-02 2.06 2003-05-05 2.01 2003-05-06 1.98 2003-05-07 1.94 2003-05-08 1.87 2003-05-09 1.89 2003-05-12 1.85 2003-05-13 1.82 2003-05-14 1.75 2003-05-15 1.75 2003-05-16 1.73 2003-05-19 1.73 2003-05-20 1.60 2003-05-21 1.61 2003-05-22 1.58 2003-05-23 1.59 2003-05-26 . 2003-05-27 1.67 2003-05-28 1.69 2003-05-29 1.62 2003-05-30 1.62 2003-06-02 1.69 2003-06-03 1.50 2003-06-04 1.50 2003-06-05 1.53 2003-06-06 1.59 2003-06-09 1.54 2003-06-10 1.46 2003-06-11 1.45 2003-06-12 1.42 2003-06-13 1.44 2003-06-16 1.42 2003-06-17 1.51 2003-06-18 1.61 2003-06-19 1.61 2003-06-20 1.58 2003-06-23 1.56 2003-06-24 1.52 2003-06-25 1.49 2003-06-26 1.62 2003-06-27 1.72 2003-06-30 1.70 2003-07-01 1.72 2003-07-02 1.76 2003-07-03 1.76 2003-07-04 . 2003-07-07 1.92 2003-07-08 1.95 2003-07-09 1.87 2003-07-10 1.80 2003-07-11 1.74 2003-07-14 1.74 2003-07-15 1.91 2003-07-16 1.98 2003-07-17 1.93 2003-07-18 1.90 2003-07-21 1.94 2003-07-22 2.06 2003-07-23 1.98 2003-07-24 2.03 2003-07-25 2.00 2003-07-28 2.10 2003-07-29 2.21 2003-07-30 2.18 2003-07-31 2.27 2003-08-01 2.29 2003-08-04 2.36 2003-08-05 2.36 2003-08-06 2.33 2003-08-07 2.33 2003-08-08 2.21 2003-08-11 2.16 2003-08-12 2.25 2003-08-13 2.26 2003-08-14 2.22 2003-08-15 2.22 2003-08-18 2.22 2003-08-19 2.18 2003-08-20 2.10 2003-08-21 2.15 2003-08-22 2.11 2003-08-25 2.13 2003-08-26 2.14 2003-08-27 2.19 2003-08-28 2.13 2003-08-29 2.13 2003-09-01 . 2003-09-02 2.25 2003-09-03 2.24 2003-09-04 2.21 2003-09-05 2.11 2003-09-08 2.11 2003-09-09 2.05 2003-09-10 2.00 2003-09-11 2.06 2003-09-12 2.00 2003-09-15 2.01 2003-09-16 2.08 2003-09-17 2.02 2003-09-18 2.02 2003-09-19 2.02 2003-09-22 2.06 2003-09-23 2.09 2003-09-24 1.93 2003-09-25 1.83 2003-09-26 1.71 2003-09-29 1.74 2003-09-30 1.69 2003-10-01 1.69 2003-10-02 1.83 2003-10-03 1.89 2003-10-06 1.91 2003-10-07 1.93 2003-10-08 1.96 2003-10-09 2.00 2003-10-10 1.88 2003-10-13 . 2003-10-14 1.92 2003-10-15 2.00 2003-10-16 1.98 2003-10-17 1.96 2003-10-20 1.95 2003-10-21 1.90 2003-10-22 1.86 2003-10-23 1.83 2003-10-24 1.83 2003-10-27 1.71 2003-10-28 1.69 2003-10-29 1.75 2003-10-30 1.80 2003-10-31 1.75 2003-11-03 1.81 2003-11-04 1.75 2003-11-05 1.83 2003-11-06 1.87 2003-11-07 1.92 2003-11-10 1.90 2003-11-11 . 2003-11-12 1.84 2003-11-13 1.74 2003-11-14 1.72 2003-11-17 1.64 2003-11-18 1.66 2003-11-19 1.71 2003-11-20 1.73 2003-11-21 1.74 2003-11-24 1.79 2003-11-25 1.75 2003-11-26 1.75 2003-11-27 . 2003-11-28 1.75 2003-12-01 1.88 2003-12-02 1.89 2003-12-03 1.91 2003-12-04 1.88 2003-12-05 1.73 2003-12-08 1.77 2003-12-09 1.82 2003-12-10 1.76 2003-12-11 1.70 2003-12-12 1.72 2003-12-15 1.75 2003-12-16 1.78 2003-12-17 1.78 2003-12-18 1.77 2003-12-19 1.84 2003-12-22 1.76 2003-12-23 1.68 2003-12-24 1.68 2003-12-25 . 2003-12-26 1.75 2003-12-29 1.76 2003-12-30 1.79 2003-12-31 1.79 2004-01-01 . 2004-01-02 1.84 2004-01-05 1.82 2004-01-06 1.73 2004-01-07 1.74 2004-01-08 1.75 2004-01-09 1.66 2004-01-12 1.65 2004-01-13 1.61 2004-01-14 1.61 2004-01-15 1.61 2004-01-16 1.57 2004-01-19 . 2004-01-20 1.57 2004-01-21 1.56 2004-01-22 1.55 2004-01-23 1.55 2004-01-26 1.62 2004-01-27 1.57 2004-01-28 1.65 2004-01-29 1.66 2004-01-30 1.63 2004-02-02 1.56 2004-02-03 1.54 2004-02-04 1.54 2004-02-05 1.59 2004-02-06 1.51 2004-02-09 1.48 2004-02-10 1.52 2004-02-11 1.47 2004-02-12 1.49 2004-02-13 1.46 2004-02-16 . 2004-02-17 1.48 2004-02-18 1.47 2004-02-19 1.46 2004-02-20 1.48 2004-02-23 1.45 2004-02-24 1.44 2004-02-25 1.39 2004-02-26 1.36 2004-02-27 1.27 2004-03-01 1.22 2004-03-02 1.25 2004-03-03 1.26 2004-03-04 1.27 2004-03-05 1.14 2004-03-08 1.14 2004-03-09 1.07 2004-03-10 1.14 2004-03-11 1.17 2004-03-12 1.19 2004-03-15 1.15 2004-03-16 1.05 2004-03-17 1.03 2004-03-18 1.03 2004-03-19 1.03 2004-03-22 1.07 2004-03-23 1.06 2004-03-24 1.04 2004-03-25 1.04 2004-03-26 1.13 2004-03-29 1.16 2004-03-30 1.18 2004-03-31 1.14 2004-04-01 1.15 2004-04-02 1.35 2004-04-05 1.43 2004-04-06 1.41 2004-04-07 1.50 2004-04-08 1.51 2004-04-09 . 2004-04-12 1.48 2004-04-13 1.58 2004-04-14 1.58 2004-04-15 1.61 2004-04-16 1.54 2004-04-19 1.56 2004-04-20 1.56 2004-04-21 1.65 2004-04-22 1.66 2004-04-23 1.82 2004-04-26 1.73 2004-04-27 1.71 2004-04-28 1.80 2004-04-29 1.89 2004-04-30 1.84 2004-05-03 1.85 2004-05-04 1.86 2004-05-05 1.85 2004-05-06 1.87 2004-05-07 1.97 2004-05-10 2.03 2004-05-11 1.99 2004-05-12 1.94 2004-05-13 1.94 2004-05-14 1.93 2004-05-17 1.83 2004-05-18 1.83 2004-05-19 1.82 2004-05-20 1.75 2004-05-21 1.85 2004-05-24 1.78 2004-05-25 1.79 2004-05-26 1.77 2004-05-27 1.77 2004-05-28 1.75 2004-05-31 . 2004-06-01 1.70 2004-06-02 1.79 2004-06-03 1.80 2004-06-04 1.85 2004-06-07 1.85 2004-06-08 1.88 2004-06-09 1.94 2004-06-10 1.93 2004-06-11 . 2004-06-14 2.00 2004-06-15 1.87 2004-06-16 1.90 2004-06-17 1.87 2004-06-18 1.86 2004-06-21 1.85 2004-06-22 1.87 2004-06-23 1.87 2004-06-24 1.85 2004-06-25 1.87 2004-06-28 1.97 2004-06-29 1.93 2004-06-30 1.84 2004-07-01 1.75 2004-07-02 1.67 2004-07-05 . 2004-07-06 1.68 2004-07-07 1.70 2004-07-08 1.70 2004-07-09 1.70 2004-07-12 1.72 2004-07-13 1.72 2004-07-14 1.72 2004-07-15 1.70 2004-07-16 1.66 2004-07-19 1.67 2004-07-20 1.78 2004-07-21 1.74 2004-07-22 1.74 2004-07-23 1.74 2004-07-26 1.78 2004-07-27 1.89 2004-07-28 1.85 2004-07-29 1.82 2004-07-30 1.75 2004-08-02 1.73 2004-08-03 1.71 2004-08-04 1.74 2004-08-05 1.71 2004-08-06 1.56 2004-08-09 1.58 2004-08-10 1.62 2004-08-11 1.61 2004-08-12 1.53 2004-08-13 1.49 2004-08-16 1.53 2004-08-17 1.51 2004-08-18 1.54 2004-08-19 1.52 2004-08-20 1.51 2004-08-23 1.56 2004-08-24 1.56 2004-08-25 1.54 2004-08-26 1.47 2004-08-27 1.58 2004-08-30 1.54 2004-08-31 1.48 2004-09-01 1.48 2004-09-02 1.52 2004-09-03 1.59 2004-09-06 . 2004-09-07 1.56 2004-09-08 1.52 2004-09-09 1.55 2004-09-10 1.54 2004-09-13 1.52 2004-09-14 1.51 2004-09-15 1.55 2004-09-16 1.50 2004-09-17 1.42 2004-09-20 1.49 2004-09-21 1.47 2004-09-22 1.44 2004-09-23 1.47 2004-09-24 1.48 2004-09-27 1.42 2004-09-28 1.40 2004-09-29 1.45 2004-09-30 1.44 2004-10-01 1.50 2004-10-04 1.52 2004-10-05 1.51 2004-10-06 1.58 2004-10-07 1.56 2004-10-08 1.46 2004-10-11 . 2004-10-12 1.42 2004-10-13 1.39 2004-10-14 1.35 2004-10-15 1.36 2004-10-18 1.37 2004-10-19 1.36 2004-10-20 1.32 2004-10-21 1.27 2004-10-22 1.25 2004-10-25 1.26 2004-10-26 1.25 2004-10-27 1.33 2004-10-28 1.30 2004-10-29 1.25 2004-11-01 1.39 2004-11-02 1.22 2004-11-03 1.20 2004-11-04 1.25 2004-11-05 1.32 2004-11-08 1.33 2004-11-09 1.35 2004-11-10 1.37 2004-11-11 . 2004-11-12 1.34 2004-11-15 1.32 2004-11-16 1.30 2004-11-17 1.26 2004-11-18 1.25 2004-11-19 1.29 2004-11-22 1.24 2004-11-23 1.27 2004-11-24 1.27 2004-11-25 . 2004-11-26 1.27 2004-11-29 1.36 2004-11-30 1.36 2004-12-01 1.39 2004-12-02 1.41 2004-12-03 1.31 2004-12-06 1.29 2004-12-07 1.29 2004-12-08 1.20 2004-12-09 1.25 2004-12-10 1.28 2004-12-13 1.27 2004-12-14 1.24 2004-12-15 1.19 2004-12-16 1.26 2004-12-17 1.26 2004-12-20 1.25 2004-12-21 1.21 2004-12-22 1.26 2004-12-23 1.26 2004-12-24 . 2004-12-27 1.29 2004-12-28 1.30 2004-12-29 1.35 2004-12-30 1.32 2004-12-31 1.30 2005-01-03 1.32 2005-01-04 1.37 2005-01-05 1.42 2005-01-06 1.40 2005-01-07 1.44 2005-01-10 1.41 2005-01-11 1.42 2005-01-12 1.39 2005-01-13 1.35 2005-01-14 1.40 2005-01-17 . 2005-01-18 1.37 2005-01-19 1.40 2005-01-20 1.40 2005-01-21 1.38 2005-01-24 1.37 2005-01-25 1.42 2005-01-26 1.42 2005-01-27 1.41 2005-01-28 1.36 2005-01-31 1.35 2005-02-01 1.37 2005-02-02 1.39 2005-02-03 1.43 2005-02-04 1.34 2005-02-07 1.32 2005-02-08 1.28 2005-02-09 1.20 2005-02-10 1.24 2005-02-11 1.22 2005-02-14 1.22 2005-02-15 1.28 2005-02-16 1.34 2005-02-17 1.31 2005-02-18 1.34 2005-02-21 . 2005-02-22 1.33 2005-02-23 1.31 2005-02-24 1.31 2005-02-25 1.32 2005-02-28 1.38 2005-03-01 1.38 2005-03-02 1.35 2005-03-03 1.35 2005-03-04 1.32 2005-03-07 1.30 2005-03-08 1.35 2005-03-09 1.43 2005-03-10 1.42 2005-03-11 1.50 2005-03-14 1.48 2005-03-15 1.49 2005-03-16 1.47 2005-03-17 1.41 2005-03-18 1.43 2005-03-21 1.45 2005-03-22 1.52 2005-03-23 1.59 2005-03-24 1.58 2005-03-25 . 2005-03-28 1.61 2005-03-29 1.60 2005-03-30 1.56 2005-03-31 1.46 2005-04-01 1.43 2005-04-04 1.44 2005-04-05 1.47 2005-04-06 1.46 2005-04-07 1.50 2005-04-08 1.51 2005-04-11 1.49 2005-04-12 1.41 2005-04-13 1.43 2005-04-14 1.42 2005-04-15 1.36 2005-04-18 1.35 2005-04-19 1.29 2005-04-20 1.28 2005-04-21 1.34 2005-04-22 1.29 2005-04-25 1.31 2005-04-26 1.34 2005-04-27 1.34 2005-04-28 1.27 2005-04-29 1.31 2005-05-02 1.32 2005-05-03 1.36 2005-05-04 1.34 2005-05-05 1.31 2005-05-06 1.41 2005-05-09 1.41 2005-05-10 1.36 2005-05-11 1.35 2005-05-12 1.38 2005-05-13 1.40 2005-05-16 1.40 2005-05-17 1.37 2005-05-18 1.38 2005-05-19 1.43 2005-05-20 1.42 2005-05-23 1.39 2005-05-24 1.36 2005-05-25 1.39 2005-05-26 1.42 2005-05-27 1.41 2005-05-30 . 2005-05-31 1.40 2005-06-01 1.30 2005-06-02 1.30 2005-06-03 1.39 2005-06-06 1.38 2005-06-07 1.36 2005-06-08 1.40 2005-06-09 1.44 2005-06-10 1.53 2005-06-13 1.55 2005-06-14 1.59 2005-06-15 1.58 2005-06-16 1.54 2005-06-17 1.51 2005-06-20 1.53 2005-06-21 1.51 2005-06-22 1.47 2005-06-23 1.48 2005-06-24 1.45 2005-06-27 1.41 2005-06-28 1.46 2005-06-29 1.48 2005-06-30 1.48 2005-07-01 1.55 2005-07-04 . 2005-07-05 1.61 2005-07-06 1.58 2005-07-07 1.57 2005-07-08 1.64 2005-07-11 1.62 2005-07-12 1.64 2005-07-13 1.68 2005-07-14 1.77 2005-07-15 1.78 2005-07-18 1.84 2005-07-19 1.77 2005-07-20 1.74 2005-07-21 1.79 2005-07-22 1.74 2005-07-25 1.78 2005-07-26 1.78 2005-07-27 1.79 2005-07-28 1.75 2005-07-29 1.78 2005-08-01 1.82 2005-08-02 1.84 2005-08-03 1.79 2005-08-04 1.80 2005-08-05 1.86 2005-08-08 1.88 2005-08-09 1.89 2005-08-10 1.88 2005-08-11 1.84 2005-08-12 1.78 2005-08-15 1.77 2005-08-16 1.73 2005-08-17 1.78 2005-08-18 1.74 2005-08-19 1.72 2005-08-22 1.72 2005-08-23 1.69 2005-08-24 1.66 2005-08-25 1.65 2005-08-26 1.67 2005-08-29 1.66 2005-08-30 1.56 2005-08-31 1.50 2005-09-01 1.40 2005-09-02 1.40 2005-09-05 . 2005-09-06 1.48 2005-09-07 1.50 2005-09-08 1.47 2005-09-09 1.43 2005-09-12 1.46 2005-09-13 1.44 2005-09-14 1.46 2005-09-15 1.48 2005-09-16 1.50 2005-09-19 1.46 2005-09-20 1.50 2005-09-21 1.45 2005-09-22 1.43 2005-09-23 1.52 2005-09-26 1.55 2005-09-27 1.56 2005-09-28 1.52 2005-09-29 1.53 2005-09-30 1.56 2005-10-03 1.62 2005-10-04 1.65 2005-10-05 1.66 2005-10-06 1.70 2005-10-07 1.70 2005-10-10 1.74 2005-10-11 1.71 2005-10-12 1.76 2005-10-13 1.76 2005-10-14 1.76 2005-10-17 1.73 2005-10-18 1.71 2005-10-19 1.72 2005-10-20 1.73 2005-10-21 1.72 2005-10-24 1.77 2005-10-25 1.83 2005-10-26 1.88 2005-10-27 1.86 2005-10-28 1.85 2005-10-31 1.85 2005-11-01 1.87 2005-11-02 1.90 2005-11-03 1.92 2005-11-04 1.94 2005-11-07 1.92 2005-11-08 1.90 2005-11-09 1.97 2005-11-10 2.00 2005-11-11 . 2005-11-14 2.09 2005-11-15 2.07 2005-11-16 2.02 2005-11-17 2.01 2005-11-18 2.05 2005-11-21 2.01 2005-11-22 1.94 2005-11-23 . 2005-11-24 . 2005-11-25 1.99 2005-11-28 1.95 2005-11-29 2.04 2005-11-30 2.07 2005-12-01 2.09 2005-12-02 2.08 2005-12-05 2.10 2005-12-06 2.07 2005-12-07 2.12 2005-12-08 2.09 2005-12-09 2.13 2005-12-12 2.12 2005-12-13 2.10 2005-12-14 2.05 2005-12-15 2.06 2005-12-16 2.06 2005-12-19 2.06 2005-12-20 2.08 2005-12-21 2.10 2005-12-22 2.08 2005-12-23 2.05 2005-12-26 . 2005-12-27 2.03 2005-12-28 2.05 2005-12-29 2.05 2005-12-30 2.04 2006-01-02 . 2006-01-03 2.00 2006-01-04 1.99 2006-01-05 2.01 2006-01-06 2.00 2006-01-09 1.99 2006-01-10 1.99 2006-01-11 2.01 2006-01-12 1.96 2006-01-13 1.90 2006-01-16 . 2006-01-17 1.87 2006-01-18 1.87 2006-01-19 1.88 2006-01-20 1.84 2006-01-23 1.85 2006-01-24 1.88 2006-01-25 1.98 2006-01-26 1.99 2006-01-27 1.94 2006-01-30 1.94 2006-01-31 1.89 2006-02-01 1.94 2006-02-02 1.96 2006-02-03 1.93 2006-02-06 1.93 2006-02-07 1.97 2006-02-08 2.00 2006-02-09 1.98 2006-02-10 2.01 2006-02-13 2.03 2006-02-14 2.08 2006-02-15 2.07 2006-02-16 2.02 2006-02-17 1.96 2006-02-20 . 2006-02-21 1.96 2006-02-22 1.96 2006-02-23 1.97 2006-02-24 1.93 2006-02-27 1.97 2006-02-28 1.91 2006-03-01 1.93 2006-03-02 1.92 2006-03-03 1.96 2006-03-06 2.05 2006-03-07 2.07 2006-03-08 2.11 2006-03-09 2.12 2006-03-10 2.15 2006-03-13 2.16 2006-03-14 2.08 2006-03-15 2.08 2006-03-16 2.00 2006-03-17 2.03 2006-03-20 2.05 2006-03-21 2.13 2006-03-22 2.12 2006-03-23 2.14 2006-03-24 2.11 2006-03-27 2.15 2006-03-28 2.21 2006-03-29 2.23 2006-03-30 2.25 2006-03-31 2.25 2006-04-03 2.27 2006-04-04 2.28 2006-04-05 2.24 2006-04-06 2.27 2006-04-07 2.33 2006-04-10 2.30 2006-04-11 2.26 2006-04-12 2.29 2006-04-13 2.34 2006-04-14 . 2006-04-17 2.29 2006-04-18 2.22 2006-04-19 2.19 2006-04-20 2.26 2006-04-21 2.23 2006-04-24 2.25 2006-04-25 2.34 2006-04-26 2.37 2006-04-27 2.28 2006-04-28 2.22 2006-05-01 2.25 2006-05-02 2.25 2006-05-03 2.29 2006-05-04 2.32 2006-05-05 2.28 2006-05-08 2.29 2006-05-09 2.27 2006-05-10 2.26 2006-05-11 2.24 2006-05-12 2.28 2006-05-15 2.30 2006-05-16 2.27 2006-05-17 2.29 2006-05-18 2.24 2006-05-19 2.28 2006-05-22 2.26 2006-05-23 2.27 2006-05-24 2.27 2006-05-25 2.29 2006-05-26 2.27 2006-05-29 . 2006-05-30 2.29 2006-05-31 2.30 2006-06-01 2.31 2006-06-02 2.21 2006-06-05 2.26 2006-06-06 2.31 2006-06-07 2.37 2006-06-08 2.35 2006-06-09 2.33 2006-06-12 2.34 2006-06-13 2.34 2006-06-14 2.41 2006-06-15 2.42 2006-06-16 2.45 2006-06-19 2.49 2006-06-20 2.54 2006-06-21 2.51 2006-06-22 2.53 2006-06-23 2.56 2006-06-26 2.58 2006-06-27 2.56 2006-06-28 2.61 2006-06-29 2.51 2006-06-30 2.44 2006-07-03 2.47 2006-07-04 . 2006-07-05 2.54 2006-07-06 2.50 2006-07-07 2.45 2006-07-10 2.47 2006-07-11 2.46 2006-07-12 2.47 2006-07-13 2.42 2006-07-14 2.40 2006-07-17 2.43 2006-07-18 2.49 2006-07-19 2.42 2006-07-20 2.38 2006-07-21 2.42 2006-07-24 2.43 2006-07-25 2.42 2006-07-26 2.39 2006-07-27 2.38 2006-07-28 2.35 2006-07-31 2.36 2006-08-01 2.33 2006-08-02 2.29 2006-08-03 2.29 2006-08-04 2.23 2006-08-07 2.24 2006-08-08 2.21 2006-08-09 2.18 2006-08-10 2.23 2006-08-11 2.24 2006-08-14 2.30 2006-08-15 2.25 2006-08-16 2.23 2006-08-17 2.25 2006-08-18 2.21 2006-08-21 2.19 2006-08-22 2.19 2006-08-23 2.23 2006-08-24 2.27 2006-08-25 2.23 2006-08-28 2.28 2006-08-29 2.28 2006-08-30 2.28 2006-08-31 2.24 2006-09-01 2.25 2006-09-04 . 2006-09-05 2.30 2006-09-06 2.32 2006-09-07 2.35 2006-09-08 2.35 2006-09-11 2.40 2006-09-12 2.38 2006-09-13 2.36 2006-09-14 2.36 2006-09-15 2.42 2006-09-18 2.44 2006-09-19 2.40 2006-09-20 2.44 2006-09-21 2.37 2006-09-22 2.32 2006-09-25 2.29 2006-09-26 2.30 2006-09-27 2.29 2006-09-28 2.30 2006-09-29 2.30 2006-10-02 2.30 2006-10-03 2.34 2006-10-04 2.32 2006-10-05 2.35 2006-10-06 2.42 2006-10-09 . 2006-10-10 2.48 2006-10-11 2.52 2006-10-12 2.51 2006-10-13 2.54 2006-10-16 2.52 2006-10-17 2.54 2006-10-18 2.56 2006-10-19 2.58 2006-10-20 2.58 2006-10-23 2.62 2006-10-24 2.60 2006-10-25 2.53 2006-10-26 2.49 2006-10-27 2.47 2006-10-30 2.50 2006-10-31 2.44 2006-11-01 2.39 2006-11-02 2.41 2006-11-03 2.49 2006-11-06 2.45 2006-11-07 2.41 2006-11-08 2.38 2006-11-09 2.37 2006-11-10 2.34 2006-11-13 2.39 2006-11-14 2.36 2006-11-15 2.42 2006-11-16 2.49 2006-11-17 2.46 2006-11-20 2.45 2006-11-21 2.41 2006-11-22 2.38 2006-11-23 . 2006-11-24 2.34 2006-11-27 2.31 2006-11-28 2.27 2006-11-29 2.26 2006-11-30 2.19 2006-12-01 2.11 2006-12-04 2.12 2006-12-05 2.11 2006-12-06 2.16 2006-12-07 2.17 2006-12-08 2.23 2006-12-11 2.20 2006-12-12 2.18 2006-12-13 2.25 2006-12-14 2.23 2006-12-15 2.31 2006-12-18 2.33 2006-12-19 2.33 2006-12-20 2.33 2006-12-21 2.31 2006-12-22 2.37 2006-12-25 . 2006-12-26 2.36 2006-12-27 2.42 2006-12-28 2.44 2006-12-29 2.43 2007-01-01 . 2007-01-02 2.39 2007-01-03 2.37 2007-01-04 2.37 2007-01-05 2.40 2007-01-08 2.40 2007-01-09 2.41 2007-01-10 2.44 2007-01-11 2.49 2007-01-12 2.52 2007-01-15 . 2007-01-16 2.50 2007-01-17 2.52 2007-01-18 2.51 2007-01-19 2.51 2007-01-22 2.47 2007-01-23 2.47 2007-01-24 2.44 2007-01-25 2.50 2007-01-26 2.49 2007-01-29 2.51 2007-01-30 2.46 2007-01-31 2.40 2007-02-01 2.40 2007-02-02 2.39 2007-02-05 2.37 2007-02-06 2.38 2007-02-07 2.36 2007-02-08 2.37 2007-02-09 2.39 2007-02-12 2.44 2007-02-13 2.44 2007-02-14 2.36 2007-02-15 2.36 2007-02-16 2.34 2007-02-19 . 2007-02-20 2.34 2007-02-21 2.30 2007-02-22 2.31 2007-02-23 2.25 2007-02-26 2.20 2007-02-27 2.07 2007-02-28 2.10 2007-03-01 2.08 2007-03-02 2.03 2007-03-05 2.05 2007-03-06 2.07 2007-03-07 2.04 2007-03-08 2.05 2007-03-09 2.12 2007-03-12 2.10 2007-03-13 2.00 2007-03-14 2.00 2007-03-15 2.02 2007-03-16 2.01 2007-03-19 2.02 2007-03-20 2.01 2007-03-21 1.96 2007-03-22 2.00 2007-03-23 2.02 2007-03-26 1.98 2007-03-27 1.97 2007-03-28 1.97 2007-03-29 1.98 2007-03-30 2.02 2007-04-02 2.02 2007-04-03 2.08 2007-04-04 2.04 2007-04-05 2.04 2007-04-06 2.10 2007-04-09 2.14 2007-04-10 2.10 2007-04-11 2.12 2007-04-12 2.12 2007-04-13 2.17 2007-04-16 2.17 2007-04-17 2.16 2007-04-18 2.13 2007-04-19 2.12 2007-04-20 2.11 2007-04-23 2.08 2007-04-24 2.03 2007-04-25 2.02 2007-04-26 2.06 2007-04-27 2.05 2007-04-30 1.99 2007-05-01 2.01 2007-05-02 2.02 2007-05-03 2.07 2007-05-04 2.08 2007-05-07 2.11 2007-05-08 2.10 2007-05-09 2.14 2007-05-10 2.10 2007-05-11 2.12 2007-05-14 2.15 2007-05-15 2.22 2007-05-16 2.24 2007-05-17 2.26 2007-05-18 2.32 2007-05-21 2.30 2007-05-22 2.37 2007-05-23 2.40 2007-05-24 2.38 2007-05-25 2.40 2007-05-28 . 2007-05-29 2.46 2007-05-30 2.47 2007-05-31 2.48 2007-06-01 2.54 2007-06-04 2.53 2007-06-05 2.59 2007-06-06 2.57 2007-06-07 2.67 2007-06-08 2.68 2007-06-11 2.68 2007-06-12 2.76 2007-06-13 2.73 2007-06-14 2.74 2007-06-15 2.71 2007-06-18 2.69 2007-06-19 2.64 2007-06-20 2.69 2007-06-21 2.70 2007-06-22 2.65 2007-06-25 2.61 2007-06-26 2.66 2007-06-27 2.64 2007-06-28 2.67 2007-06-29 2.62 2007-07-02 2.58 2007-07-03 2.63 2007-07-04 . 2007-07-05 2.71 2007-07-06 2.75 2007-07-09 2.71 2007-07-10 2.60 2007-07-11 2.64 2007-07-12 2.70 2007-07-13 2.71 2007-07-16 2.69 2007-07-17 2.74 2007-07-18 2.63 2007-07-19 2.65 2007-07-20 2.60 2007-07-23 2.66 2007-07-24 2.62 2007-07-25 2.58 2007-07-26 2.45 2007-07-27 2.49 2007-07-30 2.51 2007-07-31 2.45 2007-08-01 2.48 2007-08-02 2.50 2007-08-03 2.45 2007-08-06 2.54 2007-08-07 2.54 2007-08-08 2.61 2007-08-09 2.54 2007-08-10 2.53 2007-08-13 2.52 2007-08-14 2.47 2007-08-15 2.40 2007-08-16 2.32 2007-08-17 2.33 2007-08-20 2.37 2007-08-21 2.29 2007-08-22 2.35 2007-08-23 2.38 2007-08-24 2.43 2007-08-27 2.41 2007-08-28 2.31 2007-08-29 2.33 2007-08-30 2.27 2007-08-31 2.30 2007-09-03 . 2007-09-04 2.30 2007-09-05 2.21 2007-09-06 2.24 2007-09-07 2.07 2007-09-10 2.03 2007-09-11 2.07 2007-09-12 2.08 2007-09-13 2.15 2007-09-14 2.13 2007-09-17 2.14 2007-09-18 2.08 2007-09-19 2.10 2007-09-20 2.22 2007-09-21 2.20 2007-09-24 2.21 2007-09-25 2.20 2007-09-26 2.16 2007-09-27 2.11 2007-09-28 2.10 2007-10-01 2.12 2007-10-02 2.09 2007-10-03 2.10 2007-10-04 2.08 2007-10-05 2.16 2007-10-08 . 2007-10-09 2.19 2007-10-10 2.19 2007-10-11 2.18 2007-10-12 2.22 2007-10-15 2.17 2007-10-16 2.11 2007-10-17 1.99 2007-10-18 1.95 2007-10-19 1.85 2007-10-22 1.88 2007-10-23 1.90 2007-10-24 1.79 2007-10-25 1.76 2007-10-26 1.78 2007-10-29 1.79 2007-10-30 1.80 2007-10-31 1.86 2007-11-01 1.71 2007-11-02 1.56 2007-11-05 1.56 2007-11-06 1.56 2007-11-07 1.50 2007-11-08 1.40 2007-11-09 1.32 2007-11-12 . 2007-11-13 1.43 2007-11-14 1.46 2007-11-15 1.34 2007-11-16 1.30 2007-11-19 1.19 2007-11-20 1.13 2007-11-21 1.03 2007-11-22 . 2007-11-23 1.06 2007-11-26 0.91 2007-11-27 1.03 2007-11-28 1.19 2007-11-29 1.07 2007-11-30 1.08 2007-12-03 1.00 2007-12-04 1.03 2007-12-05 1.06 2007-12-06 1.16 2007-12-07 1.27 2007-12-10 1.31 2007-12-11 1.12 2007-12-12 1.17 2007-12-13 1.22 2007-12-14 1.27 2007-12-17 1.25 2007-12-18 1.16 2007-12-19 1.12 2007-12-20 1.08 2007-12-21 1.19 2007-12-24 1.26 2007-12-25 . 2007-12-26 1.30 2007-12-27 1.19 2007-12-28 1.11 2007-12-31 1.04 2008-01-01 . 2008-01-02 0.87 2008-01-03 0.84 2008-01-04 0.77 2008-01-07 0.82 2008-01-08 0.81 2008-01-09 0.80 2008-01-10 0.88 2008-01-11 0.77 2008-01-14 0.74 2008-01-15 0.70 2008-01-16 0.75 2008-01-17 0.70 2008-01-18 0.69 2008-01-21 . 2008-01-22 0.52 2008-01-23 0.49 2008-01-24 0.67 2008-01-25 0.60 2008-01-28 0.58 2008-01-29 0.60 2008-01-30 0.64 2008-01-31 0.51 2008-02-01 0.50 2008-02-04 0.53 2008-02-05 0.49 2008-02-06 0.50 2008-02-07 0.57 2008-02-08 0.44 2008-02-11 0.38 2008-02-12 0.43 2008-02-13 0.45 2008-02-14 0.45 2008-02-15 0.43 2008-02-18 . 2008-02-19 0.49 2008-02-20 0.47 2008-02-21 0.34 2008-02-22 0.33 2008-02-25 0.53 2008-02-26 0.28 2008-02-27 0.27 2008-02-28 0.27 2008-02-29 -0.13 2008-03-03 -0.14 2008-03-04 -0.10 2008-03-05 -0.13 2008-03-06 -0.17 2008-03-07 -0.26 2008-03-10 -0.31 2008-03-11 -0.06 2008-03-12 -0.18 2008-03-13 -0.14 2008-03-14 -0.14 2008-03-17 -0.10 2008-03-18 0.04 2008-03-19 0.05 2008-03-20 0.11 2008-03-21 . 2008-03-24 0.34 2008-03-25 0.37 2008-03-26 0.27 2008-03-27 0.20 2008-03-28 0.10 2008-03-31 0.05 2008-04-01 0.24 2008-04-02 0.30 2008-04-03 0.34 2008-04-04 0.28 2008-04-07 0.32 2008-04-08 0.31 2008-04-09 0.20 2008-04-10 0.26 2008-04-11 0.17 2008-04-14 0.17 2008-04-15 0.22 2008-04-16 0.35 2008-04-17 0.44 2008-04-18 0.51 2008-04-21 0.48 2008-04-22 0.44 2008-04-23 0.45 2008-04-24 0.62 2008-04-25 0.65 2008-04-28 0.60 2008-04-29 0.62 2008-04-30 0.55 2008-05-01 0.58 2008-05-02 0.64 2008-05-05 0.55 2008-05-06 0.55 2008-05-07 0.52 2008-05-08 0.40 2008-05-09 0.40 2008-05-12 0.39 2008-05-13 0.58 2008-05-14 0.61 2008-05-15 0.49 2008-05-16 0.45 2008-05-19 0.41 2008-05-20 0.30 2008-05-21 0.34 2008-05-22 0.47 2008-05-23 0.45 2008-05-26 . 2008-05-27 0.57 2008-05-28 0.69 2008-05-29 0.73 2008-05-30 0.72 2008-06-02 0.59 2008-06-03 0.54 2008-06-04 0.64 2008-06-05 0.63 2008-06-06 0.45 2008-06-09 0.64 2008-06-10 0.77 2008-06-11 0.68 2008-06-12 0.85 2008-06-13 0.85 2008-06-16 0.84 2008-06-17 0.80 2008-06-18 0.71 2008-06-19 0.83 2008-06-20 0.73 2008-06-23 0.76 2008-06-24 0.67 2008-06-25 0.66 2008-06-26 0.48 2008-06-27 0.47 2008-06-30 0.40 2008-07-01 0.39 2008-07-02 0.28 2008-07-03 0.25 2008-07-04 . 2008-07-07 0.28 2008-07-08 0.35 2008-07-09 0.24 2008-07-10 0.27 2008-07-11 0.38 2008-07-14 0.29 2008-07-15 0.27 2008-07-16 0.31 2008-07-17 0.52 2008-07-18 0.64 2008-07-21 0.66 2008-07-22 0.79 2008-07-23 0.97 2008-07-24 0.86 2008-07-25 0.99 2008-07-28 0.85 2008-07-29 0.98 2008-07-30 0.92 2008-07-31 0.88 2008-08-01 0.85 2008-08-04 0.89 2008-08-05 0.95 2008-08-06 1.02 2008-08-07 0.87 2008-08-08 0.97 2008-08-11 1.07 2008-08-12 0.99 2008-08-13 0.98 2008-08-14 0.91 2008-08-15 0.96 2008-08-18 0.93 2008-08-19 0.93 2008-08-20 0.87 2008-08-21 0.83 2008-08-22 0.97 2008-08-25 0.94 2008-08-26 0.95 2008-08-27 0.89 2008-08-28 0.95 2008-08-29 1.02 2008-09-01 . 2008-09-02 1.09 2008-09-03 1.15 2008-09-04 1.12 2008-09-05 1.16 2008-09-08 1.15 2008-09-09 1.20 2008-09-10 1.25 2008-09-11 1.22 2008-09-12 1.29 2008-09-15 1.25 2008-09-16 1.57 2008-09-17 1.40 2008-09-18 1.53 2008-09-19 1.58 2008-09-22 1.50 2008-09-23 1.74 2008-09-24 1.61 2008-09-25 1.76 2008-09-26 1.72 2008-09-29 1.67 2008-09-30 1.81 2008-10-01 1.77 2008-10-02 1.60 2008-10-03 1.51 2008-10-06 1.45 2008-10-07 1.62 2008-10-08 2.11 2008-10-09 2.17 2008-10-10 2.54 2008-10-13 . 2008-10-14 2.65 2008-10-15 2.70 2008-10-16 3.16 2008-10-17 3.35 2008-10-20 3.34 2008-10-21 3.22 2008-10-22 3.48 2008-10-23 3.52 2008-10-24 3.98 2008-10-27 4.36 2008-10-28 4.50 2008-10-29 4.37 2008-10-30 4.15 2008-10-31 4.04 2008-11-03 3.90 2008-11-04 3.68 2008-11-05 3.65 2008-11-06 3.67 2008-11-07 3.74 2008-11-10 3.86 2008-11-11 . 2008-11-12 3.59 2008-11-13 3.65 2008-11-14 3.51 2008-11-17 3.51 2008-11-18 3.57 2008-11-19 3.62 2008-11-20 3.80 2008-11-21 4.03 2008-11-24 4.36 2008-11-25 4.30 2008-11-26 4.44 2008-11-27 . 2008-11-28 4.47 2008-12-01 4.31 2008-12-02 4.17 2008-12-03 4.11 2008-12-04 4.08 2008-12-05 4.39 2008-12-08 4.52 2008-12-09 4.49 2008-12-10 4.51 2008-12-11 4.42 2008-12-12 4.35 2008-12-15 4.54 2008-12-16 4.15 2008-12-17 3.76 2008-12-18 3.29 2008-12-19 3.52 2008-12-22 3.60 2008-12-23 3.75 2008-12-24 3.78 2008-12-25 . 2008-12-26 3.74 2008-12-29 3.73 2008-12-30 3.71 2008-12-31 3.84 2009-01-01 . 2009-01-02 3.95 2009-01-05 3.86 2009-01-06 3.77 2009-01-07 3.77 2009-01-08 3.54 2009-01-09 3.29 2009-01-12 3.20 2009-01-13 3.10 2009-01-14 3.16 2009-01-15 3.10 2009-01-16 2.96 2009-01-19 . 2009-01-20 2.85 2009-01-21 2.90 2009-01-22 2.75 2009-01-23 2.66 2009-01-26 2.60 2009-01-27 2.50 2009-01-28 2.49 2009-01-29 2.43 2009-01-30 2.12 2009-02-02 2.07 2009-02-03 2.10 2009-02-04 2.00 2009-02-05 2.01 2009-02-06 1.89 2009-02-09 1.58 2009-02-10 1.53 2009-02-11 1.58 2009-02-12 1.70 2009-02-13 1.68 2009-02-16 . 2009-02-17 1.69 2009-02-18 1.83 2009-02-19 1.73 2009-02-20 1.69 2009-02-23 1.72 2009-02-24 1.85 2009-02-25 1.89 2009-02-26 1.88 2009-02-27 1.78 2009-03-02 1.78 2009-03-03 1.90 2009-03-04 1.94 2009-03-05 1.87 2009-03-06 1.93 2009-03-09 1.95 2009-03-10 2.06 2009-03-11 2.04 2009-03-12 1.91 2009-03-13 1.79 2009-03-16 1.80 2009-03-17 1.83 2009-03-18 1.39 2009-03-19 1.35 2009-03-20 1.38 2009-03-23 1.37 2009-03-24 1.26 2009-03-25 1.27 2009-03-26 1.10 2009-03-27 1.14 2009-03-30 1.14 2009-03-31 1.07 2009-04-01 0.98 2009-04-02 1.03 2009-04-03 1.14 2009-04-06 1.10 2009-04-07 1.05 2009-04-08 1.05 2009-04-09 1.07 2009-04-10 . 2009-04-13 1.03 2009-04-14 1.01 2009-04-15 1.00 2009-04-16 1.07 2009-04-17 1.16 2009-04-20 1.16 2009-04-21 1.22 2009-04-22 1.24 2009-04-23 1.15 2009-04-24 1.14 2009-04-27 1.08 2009-04-28 1.15 2009-04-29 1.10 2009-04-30 1.10 2009-05-01 1.21 2009-05-04 1.20 2009-05-05 1.17 2009-05-06 1.15 2009-05-07 1.08 2009-05-08 1.09 2009-05-11 1.03 2009-05-12 1.03 2009-05-13 1.04 2009-05-14 1.04 2009-05-15 1.03 2009-05-18 1.02 2009-05-19 0.94 2009-05-20 0.82 2009-05-21 0.88 2009-05-22 0.91 2009-05-25 . 2009-05-26 0.88 2009-05-27 0.84 2009-05-28 0.92 2009-05-29 0.79 2009-06-01 0.76 2009-06-02 0.65 2009-06-03 0.62 2009-06-04 0.64 2009-06-05 0.76 2009-06-08 0.83 2009-06-09 0.68 2009-06-10 0.58 2009-06-11 0.61 2009-06-12 0.61 2009-06-15 0.61 2009-06-16 0.66 2009-06-17 0.77 2009-06-18 0.82 2009-06-19 0.78 2009-06-22 0.85 2009-06-23 0.77 2009-06-24 0.97 2009-06-25 0.86 2009-06-26 0.95 2009-06-29 0.94 2009-06-30 0.84 2009-07-01 0.84 2009-07-02 0.86 2009-07-03 . 2009-07-06 0.91 2009-07-07 0.90 2009-07-08 0.91 2009-07-09 1.05 2009-07-10 1.03 2009-07-13 1.04 2009-07-14 1.01 2009-07-15 1.01 2009-07-16 0.95 2009-07-17 0.88 2009-07-20 0.80 2009-07-21 0.76 2009-07-22 0.82 2009-07-23 0.91 2009-07-24 0.90 2009-07-27 0.90 2009-07-28 0.95 2009-07-29 1.03 2009-07-30 0.99 2009-07-31 0.92 2009-08-03 0.94 2009-08-04 0.84 2009-08-05 0.96 2009-08-06 0.98 2009-08-07 1.01 2009-08-10 0.98 2009-08-11 1.00 2009-08-12 0.99 2009-08-13 0.98 2009-08-14 1.10 2009-08-17 1.09 2009-08-18 1.08 2009-08-19 0.98 2009-08-20 0.88 2009-08-21 0.93 2009-08-24 0.96 2009-08-25 1.00 2009-08-26 1.01 2009-08-27 1.02 2009-08-28 1.02 2009-08-31 1.05 2009-09-01 1.01 2009-09-02 1.01 2009-09-03 1.01 2009-09-04 0.88 2009-09-07 . 2009-09-08 0.79 2009-09-09 0.75 2009-09-10 0.70 2009-09-11 0.67 2009-09-14 0.65 2009-09-15 0.65 2009-09-16 0.63 2009-09-17 0.62 2009-09-18 0.65 2009-09-21 0.70 2009-09-22 0.66 2009-09-23 0.60 2009-09-24 0.63 2009-09-25 0.67 2009-09-28 0.63 2009-09-29 0.66 2009-09-30 0.59 2009-10-01 0.52 2009-10-02 0.51 2009-10-05 0.55 2009-10-06 0.52 2009-10-07 0.48 2009-10-08 0.50 2009-10-09 0.55 2009-10-12 . 2009-10-13 0.44 2009-10-14 0.47 2009-10-15 0.44 2009-10-16 0.43 2009-10-19 0.32 2009-10-20 0.28 2009-10-21 0.34 2009-10-22 0.33 2009-10-23 0.33 2009-10-26 0.34 2009-10-27 0.25 2009-10-28 0.25 2009-10-29 0.23 2009-10-30 0.17 2009-11-02 0.18 2009-11-03 0.19 2009-11-04 0.16 2009-11-05 0.11 2009-11-06 0.08 2009-11-09 0.00 2009-11-10 0.00 2009-11-11 . 2009-11-12 0.00 2009-11-13 0.00 2009-11-16 -0.05 2009-11-17 -0.06 2009-11-18 -0.12 2009-11-19 -0.15 2009-11-20 -0.14 2009-11-23 -0.16 2009-11-24 -0.15 2009-11-25 -0.18 2009-11-26 . 2009-11-27 -0.21 2009-11-30 -0.23 2009-12-01 -0.26 2009-12-02 -0.19 2009-12-03 -0.19 2009-12-04 -0.07 2009-12-07 -0.10 2009-12-08 -0.10 2009-12-09 0.01 2009-12-10 0.03 2009-12-11 0.01 2009-12-14 -0.03 2009-12-15 -0.05 2009-12-16 -0.11 2009-12-17 -0.14 2009-12-18 -0.15 2009-12-21 -0.09 2009-12-22 -0.09 2009-12-23 -0.09 2009-12-24 -0.06 2009-12-25 . 2009-12-28 -0.04 2009-12-29 -0.08 2009-12-30 -0.08 2009-12-31 -0.06 2010-01-01 . 2010-01-04 -0.11 2010-01-05 -0.20 2010-01-06 -0.23 2010-01-07 -0.24 2010-01-08 -0.31 2010-01-11 -0.31 2010-01-12 -0.37 2010-01-13 -0.32 2010-01-14 -0.38 2010-01-15 -0.45 2010-01-18 . 2010-01-19 -0.46 2010-01-20 -0.49 2010-01-21 -0.51 2010-01-22 -0.47 2010-01-25 -0.47 2010-01-26 -0.49 2010-01-27 -0.42 2010-01-28 -0.42 2010-01-29 -0.45 2010-02-01 -0.47 2010-02-02 -0.53 2010-02-03 -0.52 2010-02-04 -0.54 2010-02-05 -0.49 2010-02-08 -0.49 2010-02-09 -0.48 2010-02-10 -0.46 2010-02-11 -0.46 2010-02-12 -0.49 2010-02-15 . 2010-02-16 -0.58 2010-02-17 -0.60 2010-02-18 -0.63 2010-02-19 -0.56 2010-02-22 -0.58 2010-02-23 -0.62 2010-02-24 -0.60 2010-02-25 -0.60 2010-02-26 -0.64 2010-03-01 -0.63 2010-03-02 -0.65 2010-03-03 -0.63 2010-03-04 -0.63 2010-03-05 -0.64 2010-03-08 -0.63 2010-03-09 -0.65 2010-03-10 -0.65 2010-03-11 -0.63 2010-03-12 -0.65 2010-03-15 -0.66 2010-03-16 -0.70 2010-03-17 -0.73 2010-03-18 -0.65 2010-03-19 -0.57 2010-03-22 -0.54 2010-03-23 -0.53 2010-03-24 -0.42 2010-03-25 -0.44 2010-03-26 -0.47 2010-03-29 -0.48 2010-03-30 -0.46 2010-03-31 -0.54 2010-04-01 -0.54 2010-04-02 -0.50 2010-04-05 -0.46 2010-04-06 -0.54 2010-04-07 -0.65 2010-04-08 -0.64 2010-04-09 -0.62 2010-04-12 -0.68 2010-04-13 -0.65 2010-04-14 -0.64 2010-04-15 -0.69 2010-04-16 -0.72 2010-04-19 -0.69 2010-04-20 -0.69 2010-04-21 -0.73 2010-04-22 -0.67 2010-04-23 -0.71 2010-04-26 -0.71 2010-04-27 -0.77 2010-04-28 -0.74 2010-04-29 -0.83 2010-04-30 -0.85 2010-05-03 -0.78 2010-05-04 -0.82 2010-05-05 -0.80 2010-05-06 -0.80 2010-05-07 -0.72 2010-05-10 -0.70 2010-05-11 -0.71 2010-05-12 -0.72 2010-05-13 -0.71 2010-05-14 -0.69 2010-05-17 -0.63 2010-05-18 -0.65 2010-05-19 -0.48 2010-05-20 -0.30 2010-05-21 -0.17 2010-05-24 -0.15 2010-05-25 -0.03 2010-05-26 0.04 2010-05-27 0.04 2010-05-28 0.01 2010-05-31 . 2010-06-01 0.03 2010-06-02 0.05 2010-06-03 -0.01 2010-06-04 -0.06 2010-06-07 -0.03 2010-06-08 0.02 2010-06-09 0.04 2010-06-10 0.07 2010-06-11 0.01 2010-06-14 0.00 2010-06-15 0.03 2010-06-16 -0.01 2010-06-17 -0.08 2010-06-18 -0.08 2010-06-21 -0.09 2010-06-22 -0.14 2010-06-23 -0.14 2010-06-24 -0.08 2010-06-25 -0.14 2010-06-28 -0.15 2010-06-29 -0.14 2010-06-30 -0.14 2010-07-01 -0.07 2010-07-02 -0.08 2010-07-05 . 2010-07-06 -0.04 2010-07-07 -0.01 2010-07-08 -0.02 2010-07-09 -0.03 2010-07-12 -0.03 2010-07-13 -0.02 2010-07-14 -0.07 2010-07-15 -0.04 2010-07-16 0.03 2010-07-19 0.05 2010-07-20 0.06 2010-07-21 0.01 2010-07-22 -0.04 2010-07-23 -0.04 2010-07-26 -0.06 2010-07-27 -0.07 2010-07-28 -0.14 2010-07-29 -0.13 2010-07-30 -0.20 2010-08-02 -0.23 2010-08-03 -0.34 2010-08-04 -0.33 2010-08-05 -0.36 2010-08-06 -0.40 2010-08-09 -0.34 2010-08-10 -0.37 2010-08-11 -0.35 2010-08-12 -0.27 2010-08-13 -0.23 2010-08-16 -0.20 2010-08-17 -0.18 2010-08-18 -0.17 2010-08-19 -0.15 2010-08-20 -0.13 2010-08-23 -0.14 2010-08-24 -0.12 2010-08-25 -0.06 2010-08-26 -0.09 2010-08-27 -0.09 2010-08-30 -0.13 2010-08-31 -0.11 2010-09-01 -0.10 2010-09-02 -0.08 2010-09-03 -0.11 2010-09-06 . 2010-09-07 -0.09 2010-09-08 -0.11 2010-09-09 -0.12 2010-09-10 -0.15 2010-09-13 -0.21 2010-09-14 -0.23 2010-09-15 -0.24 2010-09-16 -0.22 2010-09-17 -0.20 2010-09-20 -0.21 2010-09-21 -0.23 2010-09-22 -0.32 2010-09-23 -0.24 2010-09-24 -0.25 2010-09-27 -0.26 2010-09-28 -0.32 2010-09-29 -0.31 2010-09-30 -0.31 2010-10-01 -0.34 2010-10-04 -0.42 2010-10-05 -0.51 2010-10-06 -0.60 2010-10-07 -0.59 2010-10-08 -0.67 2010-10-11 . 2010-10-12 -0.67 2010-10-13 -0.75 2010-10-14 -0.81 2010-10-15 -0.76 2010-10-18 -0.72 2010-10-19 -0.71 2010-10-20 -0.67 2010-10-21 -0.69 2010-10-22 -0.69 2010-10-25 -0.74 2010-10-26 -0.67 2010-10-27 -0.60 2010-10-28 -0.59 2010-10-29 -0.51 2010-11-01 -0.47 2010-11-02 -0.43 2010-11-03 -0.44 2010-11-04 -0.51 2010-11-05 -0.50 2010-11-08 -0.50 2010-11-09 -0.44 2010-11-10 -0.43 2010-11-11 . 2010-11-12 -0.33 2010-11-15 -0.31 2010-11-16 -0.20 2010-11-17 -0.25 2010-11-18 -0.28 2010-11-19 -0.30 2010-11-22 -0.34 2010-11-23 -0.37 2010-11-24 -0.33 2010-11-25 . 2010-11-26 -0.36 2010-11-29 -0.35 2010-11-30 -0.33 2010-12-01 -0.30 2010-12-02 -0.35 2010-12-03 -0.43 2010-12-06 -0.51 2010-12-07 -0.50 2010-12-08 -0.51 2010-12-09 -0.52 2010-12-10 -0.52 2010-12-13 -0.57 2010-12-14 -0.57 2010-12-15 -0.68 2010-12-16 -0.73 2010-12-17 -0.87 2010-12-20 -0.87 2010-12-21 -0.94 2010-12-22 -0.97 2010-12-23 -0.96 2010-12-24 . 2010-12-27 -0.93 2010-12-28 -0.88 2010-12-29 -0.94 2010-12-30 -0.96 2010-12-31 -1.01 2011-01-03 -1.01 2011-01-04 -1.05 2011-01-05 -1.06 2011-01-06 -1.13 2011-01-07 -1.19 2011-01-10 -1.22 2011-01-11 -1.32 2011-01-12 -1.32 2011-01-13 -1.33 2011-01-14 -1.31 2011-01-17 . 2011-01-18 -1.30 2011-01-19 -1.31 2011-01-20 -1.32 2011-01-21 -1.22 2011-01-24 -1.19 2011-01-25 -1.17 2011-01-26 -1.15 2011-01-27 -1.20 2011-01-28 -1.31 2011-01-31 -1.37 2011-02-01 -1.39 2011-02-02 -1.38 2011-02-03 -1.38 2011-02-04 -1.39 2011-02-07 -1.39 2011-02-08 -1.40 2011-02-09 -1.43 2011-02-10 -1.43 2011-02-11 -1.46 2011-02-14 -1.50 2011-02-15 -1.53 2011-02-16 -1.53 2011-02-17 -1.68 2011-02-18 -1.80 2011-02-21 . 2011-02-22 -2.05 2011-02-23 -2.14 2011-02-24 -2.15 2011-02-25 -2.12 2011-02-28 -2.10 2011-03-01 -2.17 2011-03-02 -2.29 2011-03-03 -2.29 2011-03-04 -2.36 2011-03-07 -2.43 2011-03-08 -2.46 2011-03-09 -2.50 2011-03-10 -2.50 2011-03-11 -2.49 2011-03-14 -2.51 2011-03-15 -2.47 2011-03-16 -2.51 2011-03-17 -2.58 2011-03-18 -2.64 2011-03-21 -2.60 2011-03-22 -2.62 2011-03-23 -2.64 2011-03-24 -2.63 2011-03-25 -2.61 2011-03-28 -2.58 2011-03-29 -2.54 2011-03-30 -2.51 2011-03-31 -2.58 2011-04-01 -2.61 2011-04-04 -2.66 2011-04-05 -2.65 2011-04-06 -2.64 2011-04-07 -2.84 2011-04-08 -2.93 2011-04-11 -2.87 2011-04-12 -2.83 2011-04-13 -2.86 2011-04-14 -2.89 2011-04-15 -2.88 2011-04-18 -2.89 2011-04-19 -2.92 2011-04-20 -3.02 2011-04-21 -3.04 2011-04-22 . 2011-04-25 -3.01 2011-04-26 -3.03 2011-04-27 -3.11 2011-04-28 -3.21 2011-04-29 -3.16 2011-05-02 -3.20 2011-05-03 -3.14 2011-05-04 -3.07 2011-05-05 -2.72 2011-05-06 -2.44 2011-05-09 -2.44 2011-05-10 -2.47 2011-05-11 -2.27 2011-05-12 -2.17 2011-05-13 -2.05 2011-05-16 -1.98 2011-05-17 -1.87 2011-05-18 -1.97 2011-05-19 -1.90 2011-05-20 -1.87 2011-05-23 -1.77 2011-05-24 -1.83 2011-05-25 -1.88 2011-05-26 -1.87 2011-05-27 -1.79 2011-05-30 . 2011-05-31 -1.75 2011-06-01 -1.68 2011-06-02 -1.61 2011-06-03 -1.61 2011-06-06 -1.55 2011-06-07 -1.51 2011-06-08 -1.55 2011-06-09 -1.50 2011-06-10 -1.40 2011-06-13 -1.43 2011-06-14 -1.36 2011-06-15 -1.41 2011-06-16 -1.29 2011-06-17 -1.21 2011-06-20 -1.18 2011-06-21 -1.07 2011-06-22 -1.14 2011-06-23 -0.97 2011-06-24 -0.84 2011-06-27 -0.75 2011-06-28 -0.77 2011-06-29 -0.79 2011-06-30 -0.78 2011-07-01 -0.70 2011-07-04 . 2011-07-05 -0.71 2011-07-06 -0.72 2011-07-07 -0.73 2011-07-08 -0.79 2011-07-11 -0.79 2011-07-12 -0.80 2011-07-13 -0.90 2011-07-14 -0.71 2011-07-15 -0.71 2011-07-18 -0.65 2011-07-19 -0.76 2011-07-20 -0.70 2011-07-21 -0.68 2011-07-22 -0.69 2011-07-25 -0.72 2011-07-26 -0.65 2011-07-27 -0.60 2011-07-28 -0.63 2011-07-29 -0.42 2011-08-01 -0.46 2011-08-02 -0.37 2011-08-03 -0.15 2011-08-04 0.20 2011-08-05 0.32 2011-08-08 0.52 2011-08-09 0.56 2011-08-10 0.60 2011-08-11 0.55 2011-08-12 0.53 2011-08-15 0.57 2011-08-16 0.55 2011-08-17 0.59 2011-08-18 0.55 2011-08-19 0.45 2011-08-22 0.44 2011-08-23 0.45 2011-08-24 0.48 2011-08-25 0.39 2011-08-26 0.29 2011-08-29 0.16 2011-08-30 0.08 2011-08-31 -0.14 2011-09-01 -0.31 2011-09-02 -0.15 2011-09-05 . 2011-09-06 -0.06 2011-09-07 -0.19 2011-09-08 -0.28 2011-09-09 -0.23 2011-09-12 -0.13 2011-09-13 -0.14 2011-09-14 -0.13 2011-09-15 -0.41 2011-09-16 -0.44 2011-09-19 -0.38 2011-09-20 -0.34 2011-09-21 -0.39 2011-09-22 -0.13 2011-09-23 0.14 2011-09-26 0.31 2011-09-27 0.20 2011-09-28 0.23 2011-09-29 0.37 2011-09-30 0.28 2011-10-03 0.32 2011-10-04 0.35 2011-10-05 0.19 2011-10-06 0.01 2011-10-07 -0.06 2011-10-10 . 2011-10-11 -0.19 2011-10-12 -0.17 2011-10-13 -0.19 2011-10-14 -0.32 2011-10-17 -0.40 2011-10-18 -0.41 2011-10-19 -0.29 2011-10-20 -0.23 2011-10-21 -0.23 2011-10-24 -0.10 2011-10-25 -0.05 2011-10-26 -0.04 2011-10-27 -0.15 2011-10-28 -0.33 2011-10-31 0.13 2011-11-01 0.22 2011-11-02 0.22 2011-11-03 0.32 2011-11-04 0.36 2011-11-07 0.34 2011-11-08 0.43 2011-11-09 0.43 2011-11-10 0.64 2011-11-11 . 2011-11-14 0.47 2011-11-15 0.73 2011-11-16 1.19 2011-11-17 1.24 2011-11-18 1.33 2011-11-21 1.54 2011-11-22 1.30 2011-11-23 1.43 2011-11-24 . 2011-11-25 1.79 2011-11-28 1.69 2011-11-29 1.97 2011-11-30 1.97 2011-12-01 1.94 2011-12-02 1.84 2011-12-05 1.87 2011-12-06 2.03 2011-12-07 1.95 2011-12-08 1.95 2011-12-09 1.99 2011-12-12 2.37 2011-12-13 1.95 2011-12-14 2.09 2011-12-15 2.11 2011-12-16 1.86 2011-12-19 1.79 2011-12-20 1.63 2011-12-21 1.62 2011-12-22 1.73 2011-12-23 1.27 2011-12-26 . 2011-12-27 1.52 2011-12-28 1.41 2011-12-29 1.19 2011-12-30 1.56 2012-01-02 . 2012-01-03 0.48 2012-01-04 -0.92 2012-01-05 0.18 2012-01-06 . 2012-01-09 -0.93 2012-01-10 -6.13 2012-01-11 0.01 2012-01-12 -1.64 2012-01-13 3.50