Federal Reserve Economic Data

Table Data - 10-Year 4-1/4% Treasury Inflation-Indexed Note, Due 1/15/2010 (DISCONTINUED)

Title 10-Year 4-1/4% Treasury Inflation-Indexed Note, Due 1/15/2010 (DISCONTINUED)
Series ID DTP10J10
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2000-01-18 to 2010-01-13
Last Updated 2010-01-14 9:48 AM CST
Notes
DATE VALUE
2000-01-18 4.40
2000-01-19 4.40
2000-01-20 4.39
2000-01-21 4.37
2000-01-24 4.37
2000-01-25 4.33
2000-01-26 4.32
2000-01-27 4.32
2000-01-28 4.32
2000-01-31 4.29
2000-02-01 4.29
2000-02-02 4.26
2000-02-03 4.23
2000-02-04 4.28
2000-02-07 4.29
2000-02-08 4.30
2000-02-09 4.30
2000-02-10 4.32
2000-02-11 4.31
2000-02-14 4.31
2000-02-15 4.29
2000-02-16 4.30
2000-02-17 4.30
2000-02-18 4.31
2000-02-21 .
2000-02-22 4.26
2000-02-23 4.27
2000-02-24 4.27
2000-02-25 4.28
2000-02-28 4.28
2000-02-29 4.28
2000-03-01 4.26
2000-03-02 4.26
2000-03-03 4.25
2000-03-06 4.23
2000-03-07 4.21
2000-03-08 4.21
2000-03-09 4.21
2000-03-10 4.21
2000-03-13 4.19
2000-03-14 4.19
2000-03-15 4.19
2000-03-16 4.16
2000-03-17 4.16
2000-03-20 4.16
2000-03-21 4.16
2000-03-22 4.11
2000-03-23 4.09
2000-03-24 4.09
2000-03-27 4.09
2000-03-28 4.09
2000-03-29 4.08
2000-03-30 4.01
2000-03-31 4.00
2000-04-03 3.98
2000-04-04 3.95
2000-04-05 3.99
2000-04-06 4.00
2000-04-07 3.98
2000-04-10 3.99
2000-04-11 3.88
2000-04-12 3.99
2000-04-13 4.03
2000-04-14 4.01
2000-04-17 3.98
2000-04-18 3.99
2000-04-19 3.97
2000-04-20 3.97
2000-04-21 .
2000-04-24 3.98
2000-04-25 3.98
2000-04-26 3.98
2000-04-27 3.98
2000-04-28 3.98
2000-05-01 3.96
2000-05-02 3.96
2000-05-03 3.97
2000-05-04 4.00
2000-05-05 4.07
2000-05-08 4.12
2000-05-09 4.13
2000-05-10 4.13
2000-05-11 4.15
2000-05-12 4.20
2000-05-15 4.20
2000-05-16 4.20
2000-05-17 4.21
2000-05-18 4.22
2000-05-19 4.24
2000-05-22 4.22
2000-05-23 4.22
2000-05-24 4.20
2000-05-25 4.20
2000-05-26 4.19
2000-05-29 .
2000-05-30 4.20
2000-05-31 4.18
2000-06-01 4.14
2000-06-02 4.11
2000-06-05 4.11
2000-06-06 4.11
2000-06-07 4.10
2000-06-08 4.10
2000-06-09 4.09
2000-06-12 4.09
2000-06-13 4.08
2000-06-14 4.08
2000-06-15 4.08
2000-06-16 4.06
2000-06-19 4.06
2000-06-20 4.07
2000-06-21 4.07
2000-06-22 4.07
2000-06-23 4.08
2000-06-26 4.09
2000-06-27 4.09
2000-06-28 4.09
2000-06-29 4.07
2000-06-30 4.06
2000-07-03 4.06
2000-07-04 .
2000-07-05 4.03
2000-07-06 4.03
2000-07-07 4.01
2000-07-10 4.03
2000-07-11 4.03
2000-07-12 4.03
2000-07-13 4.02
2000-07-14 4.03
2000-07-17 4.06
2000-07-18 4.03
2000-07-19 4.04
2000-07-20 4.01
2000-07-21 4.01
2000-07-24 4.02
2000-07-25 4.01
2000-07-26 4.01
2000-07-27 4.00
2000-07-28 4.01
2000-07-31 4.01
2000-08-01 4.00
2000-08-02 3.98
2000-08-03 3.98
2000-08-04 3.98
2000-08-07 3.98
2000-08-08 4.00
2000-08-09 4.00
2000-08-10 4.00
2000-08-11 3.98
2000-08-14 3.98
2000-08-15 4.01
2000-08-16 4.01
2000-08-17 4.01
2000-08-18 4.02
2000-08-21 4.02
2000-08-22 4.01
2000-08-23 4.00
2000-08-24 4.00
2000-08-25 4.00
2000-08-28 3.98
2000-08-29 3.98
2000-08-30 4.00
2000-08-31 3.99
2000-09-01 3.97
2000-09-04 .
2000-09-05 3.97
2000-09-06 3.97
2000-09-07 3.98
2000-09-08 3.98
2000-09-11 3.98
2000-09-12 3.97
2000-09-13 3.96
2000-09-14 3.97
2000-09-15 3.98
2000-09-18 4.00
2000-09-19 3.99
2000-09-20 3.99
2000-09-21 3.99
2000-09-22 3.99
2000-09-25 3.99
2000-09-26 3.99
2000-09-27 3.97
2000-09-28 3.97
2000-09-29 3.96
2000-10-02 3.97
2000-10-03 3.97
2000-10-04 3.97
2000-10-05 3.97
2000-10-06 3.98
2000-10-09 .
2000-10-10 3.97
2000-10-11 3.98
2000-10-12 3.92
2000-10-13 3.92
2000-10-16 3.91
2000-10-17 3.90
2000-10-18 3.86
2000-10-19 3.86
2000-10-20 3.85
2000-10-23 3.83
2000-10-24 3.82
2000-10-25 3.82
2000-10-26 3.83
2000-10-27 3.86
2000-10-30 3.83
2000-10-31 3.85
2000-11-01 3.84
2000-11-02 3.85
2000-11-03 3.86
2000-11-06 3.86
2000-11-07 3.86
2000-11-08 3.87
2000-11-09 3.87
2000-11-10 3.87
2000-11-13 3.89
2000-11-14 3.85
2000-11-15 3.85
2000-11-16 3.85
2000-11-17 3.85
2000-11-20 3.85
2000-11-21 3.85
2000-11-22 3.83
2000-11-23 .
2000-11-24 3.83
2000-11-27 3.83
2000-11-28 3.84
2000-11-29 3.83
2000-11-30 3.83
2000-12-01 3.80
2000-12-04 3.80
2000-12-05 3.81
2000-12-06 3.79
2000-12-07 3.78
2000-12-08 3.78
2000-12-11 3.78
2000-12-12 3.79
2000-12-13 3.79
2000-12-14 3.76
2000-12-15 3.76
2000-12-18 3.76
2000-12-19 3.76
2000-12-20 3.70
2000-12-21 3.69
2000-12-22 3.69
2000-12-25 .
2000-12-26 3.67
2000-12-27 3.69
2000-12-28 3.72
2000-12-29 3.73
2001-01-01 .
2001-01-02 3.62
2001-01-03 3.65
2001-01-04 3.58
2001-01-05 3.50
2001-01-08 3.45
2001-01-09 3.47
2001-01-10 3.54
2001-01-11 3.54
2001-01-12 3.56
2001-01-15 .
2001-01-16 3.56
2001-01-17 3.55
2001-01-18 3.56
2001-01-19 3.54
2001-01-22 3.52
2001-01-23 3.50
2001-01-24 3.52
2001-01-25 3.54
2001-01-26 3.52
2001-01-29 3.56
2001-01-30 3.55
2001-01-31 3.50
2001-02-01 3.44
2001-02-02 3.48
2001-02-05 3.47
2001-02-06 3.46
2001-02-07 3.46
2001-02-08 3.46
2001-02-09 3.44
2001-02-12 3.41
2001-02-13 3.41
2001-02-14 3.43
2001-02-15 3.47
2001-02-16 3.43
2001-02-19 .
2001-02-20 3.42
2001-02-21 3.42
2001-02-22 3.42
2001-02-23 3.40
2001-02-26 3.39
2001-02-27 3.35
2001-02-28 3.33
2001-03-01 3.31
2001-03-02 3.32
2001-03-05 3.32
2001-03-06 3.39
2001-03-07 3.39
2001-03-08 3.31
2001-03-09 3.32
2001-03-12 3.33
2001-03-13 3.34
2001-03-14 3.35
2001-03-15 3.31
2001-03-16 3.28
2001-03-19 3.30
2001-03-20 3.31
2001-03-21 3.32
2001-03-22 3.23
2001-03-23 3.29
2001-03-26 3.29
2001-03-27 3.35
2001-03-28 3.35
2001-03-29 3.35
2001-03-30 3.30
2001-04-02 3.30
2001-04-03 3.28
2001-04-04 3.29
2001-04-05 3.29
2001-04-06 3.29
2001-04-09 3.32
2001-04-10 3.36
2001-04-11 3.40
2001-04-12 3.42
2001-04-13 .
2001-04-16 3.44
2001-04-17 3.44
2001-04-18 3.32
2001-04-19 3.37
2001-04-20 3.37
2001-04-23 3.35
2001-04-24 3.28
2001-04-25 3.27
2001-04-26 3.27
2001-04-27 3.27
2001-04-30 3.31
2001-05-01 3.31
2001-05-02 3.29
2001-05-03 3.27
2001-05-04 3.22
2001-05-07 3.21
2001-05-08 3.22
2001-05-09 3.19
2001-05-10 3.17
2001-05-11 3.22
2001-05-14 3.23
2001-05-15 3.29
2001-05-16 3.23
2001-05-17 3.23
2001-05-18 3.23
2001-05-21 3.23
2001-05-22 3.25
2001-05-23 3.30
2001-05-24 3.29
2001-05-25 3.30
2001-05-28 .
2001-05-29 3.29
2001-05-30 3.29
2001-05-31 3.27
2001-06-01 3.26
2001-06-04 3.25
2001-06-05 3.25
2001-06-06 3.29
2001-06-07 3.27
2001-06-08 3.27
2001-06-11 3.27
2001-06-12 3.24
2001-06-13 3.24
2001-06-14 3.22
2001-06-15 3.22
2001-06-18 3.24
2001-06-19 3.25
2001-06-20 3.26
2001-06-21 3.26
2001-06-22 3.26
2001-06-25 3.27
2001-06-26 3.29
2001-06-27 3.33
2001-06-28 3.36
2001-06-29 3.45
2001-07-02 3.46
2001-07-03 3.44
2001-07-04 .
2001-07-05 3.43
2001-07-06 3.41
2001-07-09 3.45
2001-07-10 3.44
2001-07-11 3.47
2001-07-12 3.43
2001-07-13 3.43
2001-07-16 3.42
2001-07-17 3.41
2001-07-18 3.34
2001-07-19 3.35
2001-07-20 3.35
2001-07-23 3.35
2001-07-24 3.38
2001-07-25 3.42
2001-07-26 3.41
2001-07-27 3.41
2001-07-30 3.38
2001-07-31 3.31
2001-08-01 3.32
2001-08-02 3.36
2001-08-03 3.36
2001-08-06 3.37
2001-08-07 3.38
2001-08-08 3.33
2001-08-09 3.32
2001-08-10 3.32
2001-08-13 3.31
2001-08-14 3.27
2001-08-15 3.31
2001-08-16 3.30
2001-08-17 3.32
2001-08-20 3.43
2001-08-21 3.33
2001-08-22 3.35
2001-08-23 3.34
2001-08-24 3.34
2001-08-27 3.34
2001-08-28 3.33
2001-08-29 3.34
2001-08-30 3.32
2001-08-31 3.30
2001-09-03 .
2001-09-04 3.35
2001-09-05 3.33
2001-09-06 3.30
2001-09-07 3.25
2001-09-10 3.26
2001-09-11 .
2001-09-12 .
2001-09-13 3.17
2001-09-14 3.08
2001-09-17 3.07
2001-09-18 3.17
2001-09-19 3.17
2001-09-20 3.12
2001-09-21 3.07
2001-09-24 3.12
2001-09-25 3.12
2001-09-26 3.16
2001-09-27 3.16
2001-09-28 3.07
2001-10-01 3.16
2001-10-02 3.11
2001-10-03 3.07
2001-10-04 3.09
2001-10-05 3.11
2001-10-08 .
2001-10-09 3.14
2001-10-10 3.16
2001-10-11 3.17
2001-10-12 3.14
2001-10-15 3.12
2001-10-16 3.11
2001-10-17 3.11
2001-10-18 3.11
2001-10-19 3.09
2001-10-22 3.09
2001-10-23 3.10
2001-10-24 3.09
2001-10-25 3.05
2001-10-26 3.04
2001-10-29 3.03
2001-10-30 3.03
2001-10-31 3.03
2001-11-01 2.95
2001-11-02 3.01
2001-11-05 3.01
2001-11-06 2.96
2001-11-07 2.91
2001-11-08 2.94
2001-11-09 2.95
2001-11-12 .
2001-11-13 3.02
2001-11-14 3.02
2001-11-15 3.21
2001-11-16 3.31
2001-11-19 3.29
2001-11-20 3.31
2001-11-21 3.39
2001-11-22 .
2001-11-23 3.37
2001-11-26 3.39
2001-11-27 3.46
2001-11-28 3.45
2001-11-29 3.39
2001-11-30 3.40
2001-12-03 3.39
2001-12-04 3.38
2001-12-05 3.46
2001-12-06 3.52
2001-12-07 3.58
2001-12-10 3.58
2001-12-11 3.59
2001-12-12 3.56
2001-12-13 3.56
2001-12-14 3.55
2001-12-17 3.63
2001-12-18 3.61
2001-12-19 3.53
2001-12-20 3.51
2001-12-21 3.47
2001-12-24 3.47
2001-12-25 .
2001-12-26 3.51
2001-12-27 3.52
2001-12-28 3.54
2001-12-31 3.53
2002-01-01 .
2002-01-02 3.54
2002-01-03 3.52
2002-01-04 3.54
2002-01-07 3.48
2002-01-08 3.48
2002-01-09 3.47
2002-01-10 3.47
2002-01-11 3.37
2002-01-14 3.34
2002-01-15 3.36
2002-01-16 3.40
2002-01-17 3.42
2002-01-18 3.42
2002-01-21 .
2002-01-22 3.41
2002-01-23 3.42
2002-01-24 3.44
2002-01-25 3.48
2002-01-28 3.48
2002-01-29 3.48
2002-01-30 3.43
2002-01-31 3.43
2002-02-01 3.42
2002-02-04 3.42
2002-02-05 3.35
2002-02-06 3.35
2002-02-07 3.38
2002-02-08 3.38
2002-02-11 3.38
2002-02-12 3.38
2002-02-13 3.36
2002-02-14 3.34
2002-02-15 3.27
2002-02-18 .
2002-02-19 3.27
2002-02-20 3.24
2002-02-21 3.24
2002-02-22 3.24
2002-02-25 3.23
2002-02-26 3.25
2002-02-27 3.23
2002-02-28 3.21
2002-03-01 3.21
2002-03-04 3.24
2002-03-05 3.27
2002-03-06 3.28
2002-03-07 3.32
2002-03-08 3.38
2002-03-11 3.39
2002-03-12 3.39
2002-03-13 3.39
2002-03-14 3.39
2002-03-15 3.37
2002-03-18 3.36
2002-03-19 3.37
2002-03-20 3.40
2002-03-21 3.40
2002-03-22 3.40
2002-03-25 3.40
2002-03-26 3.34
2002-03-27 3.34
2002-03-28 3.31
2002-03-29 .
2002-04-01 3.31
2002-04-02 3.24
2002-04-03 3.23
2002-04-04 3.17
2002-04-05 3.17
2002-04-08 3.17
2002-04-09 3.16
2002-04-10 3.15
2002-04-11 3.13
2002-04-12 3.13
2002-04-15 3.12
2002-04-16 3.12
2002-04-17 3.12
2002-04-18 3.12
2002-04-19 3.09
2002-04-22 3.03
2002-04-23 3.04
2002-04-24 3.03
2002-04-25 3.02
2002-04-26 3.02
2002-04-29 3.03
2002-04-30 3.03
2002-05-01 2.99
2002-05-02 2.99
2002-05-03 3.00
2002-05-06 3.01
2002-05-07 3.00
2002-05-08 3.05
2002-05-09 3.05
2002-05-10 3.04
2002-05-13 3.06
2002-05-14 2.94
2002-05-15 2.92
2002-05-16 2.92
2002-05-17 3.09
2002-05-20 3.06
2002-05-21 3.06
2002-05-22 3.04
2002-05-23 3.02
2002-05-24 3.02
2002-05-27 .
2002-05-28 3.02
2002-05-29 3.00
2002-05-30 3.00
2002-05-31 2.98
2002-06-03 2.99
2002-06-04 2.98
2002-06-05 2.98
2002-06-06 3.00
2002-06-07 3.03
2002-06-10 3.04
2002-06-11 3.06
2002-06-12 3.04
2002-06-13 3.02
2002-06-14 3.02
2002-06-17 2.99
2002-06-18 2.99
2002-06-19 2.98
2002-06-20 2.95
2002-06-21 2.96
2002-06-24 3.01
2002-06-25 3.03
2002-06-26 2.93
2002-06-27 2.95
2002-06-28 2.95
2002-07-01 2.97
2002-07-02 2.95
2002-07-03 2.95
2002-07-04 .
2002-07-05 2.95
2002-07-08 3.03
2002-07-09 3.03
2002-07-10 2.92
2002-07-11 2.88
2002-07-12 2.87
2002-07-15 2.83
2002-07-16 2.83
2002-07-17 2.83
2002-07-18 2.79
2002-07-19 2.79
2002-07-22 2.72
2002-07-23 2.68
2002-07-24 2.68
2002-07-25 2.69
2002-07-26 2.65
2002-07-29 2.74
2002-07-30 2.75
2002-07-31 2.70
2002-08-01 2.67
2002-08-02 2.57
2002-08-05 2.51
2002-08-06 2.54
2002-08-07 2.49
2002-08-08 2.50
2002-08-09 2.50
2002-08-12 2.36
2002-08-13 2.30
2002-08-14 2.26
2002-08-15 2.31
2002-08-16 2.43
2002-08-19 2.45
2002-08-20 2.37
2002-08-21 2.38
2002-08-22 2.39
2002-08-23 2.41
2002-08-26 2.39
2002-08-27 2.43
2002-08-28 2.41
2002-08-29 2.27
2002-08-30 2.34
2002-09-02 .
2002-09-03 2.27
2002-09-04 2.19
2002-09-05 2.14
2002-09-06 2.23
2002-09-09 2.24
2002-09-10 2.27
2002-09-11 2.23
2002-09-12 2.21
2002-09-13 2.17
2002-09-16 2.18
2002-09-17 2.19
2002-09-18 2.15
2002-09-19 2.12
2002-09-20 2.12
2002-09-23 2.04
2002-09-24 2.02
2002-09-25 2.03
2002-09-26 2.08
2002-09-27 2.09
2002-09-30 1.99
2002-10-01 2.04
2002-10-02 2.05
2002-10-03 2.04
2002-10-04 2.03
2002-10-07 2.02
2002-10-08 2.01
2002-10-09 2.07
2002-10-10 2.11
2002-10-11 2.22
2002-10-14 .
2002-10-15 2.33
2002-10-16 2.34
2002-10-17 2.47
2002-10-18 2.47
2002-10-21 2.52
2002-10-22 2.57
2002-10-23 2.55
2002-10-24 2.51
2002-10-25 2.50
2002-10-28 2.43
2002-10-29 2.43
2002-10-30 2.43
2002-10-31 2.31
2002-11-01 2.33
2002-11-04 2.33
2002-11-05 2.34
2002-11-06 2.34
2002-11-07 2.24
2002-11-08 2.24
2002-11-11 .
2002-11-12 2.21
2002-11-13 2.21
2002-11-14 2.27
2002-11-15 2.27
2002-11-18 2.36
2002-11-19 2.33
2002-11-20 2.39
2002-11-21 2.46
2002-11-22 2.46
2002-11-25 2.46
2002-11-26 2.43
2002-11-27 2.52
2002-11-28 .
2002-11-29 2.52
2002-12-02 2.52
2002-12-03 2.51
2002-12-04 2.48
2002-12-05 2.48
2002-12-06 2.44
2002-12-09 2.41
2002-12-10 2.41
2002-12-11 2.41
2002-12-12 2.41
2002-12-13 2.41
2002-12-16 2.38
2002-12-17 2.38
2002-12-18 2.33
2002-12-19 2.24
2002-12-20 2.21
2002-12-23 2.23
2002-12-24 2.23
2002-12-25 .
2002-12-26 2.19
2002-12-27 2.17
2002-12-30 2.14
2002-12-31 2.09
2003-01-01 .
2003-01-02 2.09
2003-01-03 2.26
2003-01-06 2.26
2003-01-07 2.23
2003-01-08 2.14
2003-01-09 2.22
2003-01-10 2.25
2003-01-13 2.17
2003-01-14 2.13
2003-01-15 2.10
2003-01-16 2.13
2003-01-17 2.05
2003-01-20 .
2003-01-21 2.04
2003-01-22 1.99
2003-01-23 1.99
2003-01-24 1.92
2003-01-27 1.94
2003-01-28 1.97
2003-01-29 1.99
2003-01-30 1.96
2003-01-31 1.96
2003-02-03 1.96
2003-02-04 1.88
2003-02-05 1.90
2003-02-06 1.84
2003-02-07 1.83
2003-02-10 1.83
2003-02-11 1.82
2003-02-12 1.80
2003-02-13 1.79
2003-02-14 1.77
2003-02-17 .
2003-02-18 1.75
2003-02-19 1.75
2003-02-20 1.64
2003-02-21 1.60
2003-02-24 1.56
2003-02-25 1.52
2003-02-26 1.53
2003-02-27 1.50
2003-02-28 1.47
2003-03-03 1.46
2003-03-04 1.46
2003-03-05 1.46
2003-03-06 1.41
2003-03-07 1.36
2003-03-10 1.32
2003-03-11 1.30
2003-03-12 1.30
2003-03-13 1.39
2003-03-14 1.50
2003-03-17 1.57
2003-03-18 1.68
2003-03-19 1.79
2003-03-20 1.82
2003-03-21 1.87
2003-03-24 1.78
2003-03-25 1.77
2003-03-26 1.76
2003-03-27 1.70
2003-03-28 1.66
2003-03-31 1.61
2003-04-01 1.61
2003-04-02 1.68
2003-04-03 1.68
2003-04-04 1.69
2003-04-07 1.80
2003-04-08 1.75
2003-04-09 1.75
2003-04-10 1.75
2003-04-11 1.81
2003-04-14 1.81
2003-04-15 1.79
2003-04-16 1.80
2003-04-17 1.84
2003-04-18 .
2003-04-21 1.88
2003-04-22 1.90
2003-04-23 1.90
2003-04-24 1.85
2003-04-25 1.84
2003-04-28 1.81
2003-04-29 1.87
2003-04-30 1.81
2003-05-01 1.76
2003-05-02 1.82
2003-05-05 1.77
2003-05-06 1.74
2003-05-07 1.68
2003-05-08 1.61
2003-05-09 1.63
2003-05-12 1.61
2003-05-13 1.58
2003-05-14 1.51
2003-05-15 1.51
2003-05-16 1.49
2003-05-19 1.49
2003-05-20 1.36
2003-05-21 1.37
2003-05-22 1.34
2003-05-23 1.36
2003-05-26 .
2003-05-27 1.43
2003-05-28 1.46
2003-05-29 1.39
2003-05-30 1.39
2003-06-02 1.44
2003-06-03 1.35
2003-06-04 1.35
2003-06-05 1.28
2003-06-06 1.33
2003-06-09 1.28
2003-06-10 1.20
2003-06-11 1.19
2003-06-12 1.15
2003-06-13 1.18
2003-06-16 1.16
2003-06-17 1.25
2003-06-18 1.34
2003-06-19 1.33
2003-06-20 1.31
2003-06-23 1.29
2003-06-24 1.24
2003-06-25 1.20
2003-06-26 1.33
2003-06-27 1.43
2003-06-30 1.42
2003-07-01 1.42
2003-07-02 1.47
2003-07-03 1.47
2003-07-04 .
2003-07-07 1.61
2003-07-08 1.66
2003-07-09 1.58
2003-07-10 1.51
2003-07-11 1.47
2003-07-14 1.46
2003-07-15 1.64
2003-07-16 1.71
2003-07-17 1.65
2003-07-18 1.63
2003-07-21 1.68
2003-07-22 1.78
2003-07-23 1.71
2003-07-24 1.75
2003-07-25 1.72
2003-07-28 1.82
2003-07-29 1.93
2003-07-30 1.90
2003-07-31 1.98
2003-08-01 1.99
2003-08-04 2.08
2003-08-05 2.08
2003-08-06 2.05
2003-08-07 2.05
2003-08-08 1.93
2003-08-11 1.84
2003-08-12 1.81
2003-08-13 1.93
2003-08-14 1.90
2003-08-15 1.91
2003-08-18 1.89
2003-08-19 1.84
2003-08-20 1.77
2003-08-21 1.82
2003-08-22 1.78
2003-08-25 1.81
2003-08-26 1.81
2003-08-27 1.86
2003-08-28 1.81
2003-08-29 1.81
2003-09-01 .
2003-09-02 1.93
2003-09-03 1.92
2003-09-04 1.88
2003-09-05 1.78
2003-09-08 1.78
2003-09-09 1.72
2003-09-10 1.68
2003-09-11 1.74
2003-09-12 1.68
2003-09-15 1.68
2003-09-16 1.76
2003-09-17 1.70
2003-09-18 1.70
2003-09-19 1.70
2003-09-22 1.74
2003-09-23 1.76
2003-09-24 1.60
2003-09-25 1.53
2003-09-26 1.31
2003-09-29 1.34
2003-09-30 1.28
2003-10-01 1.28
2003-10-02 1.51
2003-10-03 1.52
2003-10-06 1.54
2003-10-07 1.56
2003-10-08 1.59
2003-10-09 1.63
2003-10-10 1.51
2003-10-13 .
2003-10-14 1.55
2003-10-15 1.63
2003-10-16 1.61
2003-10-17 1.58
2003-10-20 1.58
2003-10-21 1.52
2003-10-22 1.48
2003-10-23 1.50
2003-10-24 1.50
2003-10-27 1.38
2003-10-28 1.36
2003-10-29 1.42
2003-10-30 1.48
2003-10-31 1.43
2003-11-03 1.48
2003-11-04 1.42
2003-11-05 1.51
2003-11-06 1.55
2003-11-07 1.59
2003-11-10 1.58
2003-11-11 .
2003-11-12 1.52
2003-11-13 1.42
2003-11-14 1.40
2003-11-17 1.32
#2003-11-18| 1.34 #2003-11-19| 1.40 #2003-11-20| 1.41 #2003-11-21| 1.43 #2003-11-24| 1.48 #2003-11-25| 1.44 #2003-11-26| 1.44 #2003-11-27| . #2003-11-28| 1.44 #2003-12-01| 1.58 #2003-12-02| 1.59 #2003-12-03| 1.61 #2003-12-04| 1.58 #2003-12-05| 1.43 #2003-12-08| 1.47 #2003-12-09| 1.52 #2003-12-10| 1.46 #2003-12-11| 1.39 #2003-12-12| 1.42 #2003-12-15| 1.45 #2003-12-16| 1.48 #2003-12-17| 1.48 #2003-12-18| 1.47 #2003-12-19| 1.47 #2003-12-22| 1.47 #2003-12-23| 1.51 #2003-12-24| 1.51 #2003-12-25| . #2003-12-26| 1.44 #2003-12-29| 1.46 #2003-12-30| 1.49 #2003-12-31| 1.49 #2004-01-01| . #2004-01-02| 1.54 #2004-01-05| 1.52 #2004-01-06| 1.38 #2004-01-07| 1.39 #2004-01-08| 1.40 #2004-01-09| 1.31 #2004-01-12| 1.30 #2004-01-13| 1.26 #2004-01-14| 1.26 #2004-01-15| 1.26 #2004-01-16| 1.22 #2004-01-19| . #2004-01-20| 1.22 #2004-01-21| 1.20 #2004-01-22| 1.20 #2004-01-23| 1.20 #2004-01-26| 1.27 #2004-01-27| 1.22 #2004-01-28| 1.30 #2004-01-29| 1.31 #2004-01-30| 1.27 #2004-02-02| 1.18 #2004-02-03| 1.15 #2004-02-04| 1.16 #2004-02-05| 1.20 #2004-02-06| 1.14 #2004-02-09| 1.12 #2004-02-10| 1.14 #2004-02-11| 1.08 #2004-02-12| 1.07 #2004-02-13| 1.04 #2004-02-16| . #2004-02-17| 1.05 #2004-02-18| 1.04 #2004-02-19| 1.04 #2004-02-20| 1.05 #2004-02-23| 1.01 #2004-02-24| 0.98 #2004-02-25| 0.95 #2004-02-26| 0.93 #2004-02-27| 0.83 #2004-03-01| 0.80 #2004-03-02| 0.82 #2004-03-03| 0.84 #2004-03-04| 0.85 #2004-03-05| 0.71 #2004-03-08| 0.71 #2004-03-09| 0.65 #2004-03-10| 0.73 #2004-03-11| 0.73 #2004-03-12| 0.77 #2004-03-15| 0.72 #2004-03-16| 0.63 #2004-03-17| 0.57 #2004-03-18| 0.60 #2004-03-19| 0.67 #2004-03-22| 0.65 #2004-03-23| 0.64 #2004-03-24| 0.63 #2004-03-25| 0.61 #2004-03-26| 0.73 #2004-03-29| 0.75 #2004-03-30| 0.78 #2004-03-31| 0.71 #2004-04-01| 0.74 #2004-04-02| 0.96 #2004-04-05| 1.03 #2004-04-06| 1.02 #2004-04-07| 1.09 #2004-04-08| 1.12 #2004-04-09| . #2004-04-12| 1.08 #2004-04-13| 1.19 #2004-04-14| 1.19 #2004-04-15| 1.21 #2004-04-16| 1.14 #2004-04-19| 1.15 #2004-04-20| 1.15 #2004-04-21| 1.21 #2004-04-22| 1.27 #2004-04-23| 1.44 #2004-04-26| 1.36 #2004-04-27| 1.31 #2004-04-28| 1.43 #2004-04-29| 1.50 #2004-04-30| 1.48 #2004-05-03| 1.48 #2004-05-04| 1.45 #2004-05-05| 1.49 #2004-05-06| 1.51 #2004-05-07| 1.68 #2004-05-10| 1.68 #2004-05-11| 1.64 #2004-05-12| 1.58 #2004-05-13| 1.58 #2004-05-14| 1.55 #2004-05-17| 1.46 #2004-05-18| 1.48 #2004-05-19| 1.47 #2004-05-20| 1.40 #2004-05-21| 1.51 #2004-05-24| 1.41 #2004-05-25| 1.43 #2004-05-26| 1.40 #2004-05-27| 1.33 #2004-05-28| 1.42 #2004-05-31| . #2004-06-01| 1.36 #2004-06-02| 1.45 #2004-06-03| 1.48 #2004-06-04| 1.54 #2004-06-07| 1.51 #2004-06-08| 1.56 #2004-06-09| 1.62 #2004-06-10| 1.60 #2004-06-11| . #2004-06-14| 1.68 #2004-06-15| 1.52 #2004-06-16| 1.57 #2004-06-17| 1.55 #2004-06-18| 1.53 #2004-06-21| 1.53 #2004-06-22| 1.54 #2004-06-23| 1.54 #2004-06-24| 1.53 #2004-06-25| 1.56 #2004-06-28| 1.66 #2004-06-29| 1.63 #2004-06-30| 1.52 #2004-07-01| 1.42 #2004-07-02| 1.36 #2004-07-05| . #2004-07-06| 1.37 #2004-07-07| 1.37 #2004-07-08| 1.37 #2004-07-09| 1.36 #2004-07-12| 1.35 #2004-07-13| 1.37 #2004-07-14| 1.39 #2004-07-15| 1.39 #2004-07-16| 1.32 #2004-07-19| 1.34 #2004-07-20| 1.47 #2004-07-21| 1.46 #2004-07-22| 1.45 #2004-07-23| 1.41 #2004-07-26| 1.47 #2004-07-27| 1.59 #2004-07-28| 1.52 #2004-07-29| 1.48 #2004-07-30| 1.40 #2004-08-02| 1.39 #2004-08-03| 1.34 #2004-08-04| 1.36 #2004-08-05| 1.35 #2004-08-06| 1.16 #2004-08-09| 1.20 #2004-08-10| 1.27 #2004-08-11| 1.26 #2004-08-12| 1.21 #2004-08-13| 1.15 #2004-08-16| 1.14 #2004-08-17| 1.13 #2004-08-18| 1.13 #2004-08-19| 1.08 #2004-08-20| 1.12 #2004-08-23| 1.19 #2004-08-24| 1.19 #2004-08-25| 1.25 #2004-08-26| 1.22 #2004-08-27| 1.22 #2004-08-30| 1.19 #2004-08-31| 1.12 #2004-09-01| 1.12 #2004-09-02| 1.18 #2004-09-03| 1.26 #2004-09-06| . #2004-09-07| 1.23 #2004-09-08| 1.16 #2004-09-09| 1.19 #2004-09-10| 1.21 #2004-09-13| 1.19 #2004-09-14| 1.17 #2004-09-15| 1.21 #2004-09-16| 1.17 #2004-09-17| 1.24 #2004-09-20| 1.16 #2004-09-21| 1.17 #2004-09-22| 1.15 #2004-09-23| 1.17 #2004-09-24| 1.19 #2004-09-27| 1.10 #2004-09-28| 1.05 #2004-09-29| 1.12 #2004-09-30| 1.08 #2004-10-01| 1.14 #2004-10-04| 1.20 #2004-10-05| 1.17 #2004-10-06| 1.23 #2004-10-07| 1.24 #2004-10-08| 1.13 #2004-10-11| . #2004-10-12| 1.10 #2004-10-13| 1.04 #2004-10-14| 1.00 #2004-10-15| 1.01 #2004-10-18| 1.02 #2004-10-19| 1.03 #2004-10-20| 0.98 #2004-10-21| 0.90 #2004-10-22| 0.89 #2004-10-25| 0.89 #2004-10-26| 0.85 #2004-10-27| 0.93 #2004-10-28| 0.89 #2004-10-29| 0.85 #2004-11-01| 0.88 #2004-11-02| 0.81 #2004-11-03| 0.79 #2004-11-04| 0.86 #2004-11-05| 0.93 #2004-11-08| 0.96 #2004-11-09| 0.98 #2004-11-10| 1.01 #2004-11-11| . #2004-11-12| 0.98 #2004-11-15| 0.96 #2004-11-16| 0.94 #2004-11-17| 0.89 #2004-11-18| 0.91 #2004-11-19| 0.95 #2004-11-22| 0.92 #2004-11-23| 0.94 #2004-11-24| 0.96 #2004-11-25| . #2004-11-26| 0.94 #2004-11-29| 1.02 #2004-11-30| 0.98 #2004-12-01| 1.01 #2004-12-02| 1.05 #2004-12-03| 0.95 #2004-12-06| 0.93 #2004-12-07| 0.94 #2004-12-08| 0.90 #2004-12-09| 0.90 #2004-12-10| 0.94 #2004-12-13| 0.93 #2004-12-14| 0.90 #2004-12-15| 0.84 #2004-12-16| 0.90 #2004-12-17| 0.90 #2004-12-20| 0.90 #2004-12-21| 0.85 #2004-12-22| 0.89 #2004-12-23| 0.88 #2004-12-24| . #2004-12-27| 0.93 #2004-12-28| 0.94 #2004-12-29| 1.00 #2004-12-30| 0.98 #2004-12-31| 0.98 #2005-01-03| 1.03 #2005-01-04| 1.07 #2005-01-05| 1.11 #2005-01-06| 1.10 #2005-01-07| 1.14 #2005-01-10| 1.11 #2005-01-11| 1.12 #2005-01-12| 1.11 #2005-01-13| 1.08 #2005-01-14| 1.13 #2005-01-17| . #2005-01-18| 1.13 #2005-01-19| 1.15 #2005-01-20| 1.15 #2005-01-21| 1.12 #2005-01-24| 1.11 #2005-01-25| 1.16 #2005-01-26| 1.15 #2005-01-27| 1.15 #2005-01-28| 1.10 #2005-01-31| 1.11 #2005-02-01| 1.14 #2005-02-02| 1.15 #2005-02-03| 1.17 #2005-02-04| 1.09 #2005-02-07| 1.08 #2005-02-08| 1.06 #2005-02-09| 0.93 #2005-02-10| 0.96 #2005-02-11| 0.98 #2005-02-14| 0.96 #2005-02-15| 1.03 #2005-02-16| 1.07 #2005-02-17| 1.05 #2005-02-18| 1.06 #2005-02-21| . #2005-02-22| 1.05 #2005-02-23| 1.04 #2005-02-24| 1.05 #2005-02-25| 1.08 #2005-02-28| 1.14 #2005-03-01| 1.14 #2005-03-02| 1.11 #2005-03-03| 1.10 #2005-03-04| 1.08 #2005-03-07| 1.09 #2005-03-08| 1.12 #2005-03-09| 1.19 #2005-03-10| 1.21 #2005-03-11| 1.29 #2005-03-14| 1.28 #2005-03-15| 1.29 #2005-03-16| 1.29 #2005-03-17| 1.19 #2005-03-18| 1.21 #2005-03-21| 1.23 #2005-03-22| 1.30 #2005-03-23| 1.39 #2005-03-24| 1.38 #2005-03-25| . #2005-03-28| 1.41 #2005-03-29| 1.39 #2005-03-30| 1.35 #2005-03-31| 1.24 #2005-04-01| 1.20 #2005-04-04| 1.22 #2005-04-05| 1.25 #2005-04-06| 1.23 #2005-04-07| 1.28 #2005-04-08| 1.29 #2005-04-11| 1.27 #2005-04-12| 1.22 #2005-04-13| 1.23 #2005-04-14| 1.19 #2005-04-15| 1.15 #2005-04-18| 1.12 #2005-04-19| 1.07 #2005-04-20| 1.05 #2005-04-21| 1.10 #2005-04-22| 1.04 #2005-04-25| 1.06 #2005-04-26| 1.09 #2005-04-27| 1.10 #2005-04-28| 1.03 #2005-04-29| 1.09 #2005-05-02| 1.10 #2005-05-03| 1.16 #2005-05-04| 1.11 #2005-05-05| 1.11 #2005-05-06| 1.20 #2005-05-09| 1.20 #2005-05-10| 1.15 #2005-05-11| 1.16 #2005-05-12| 1.18 #2005-05-13| 1.21 #2005-05-16| 1.21 #2005-05-17| 1.19 #2005-05-18| 1.18 #2005-05-19| 1.27 #2005-05-20| 1.25 #2005-05-23| 1.25 #2005-05-24| 1.21 #2005-05-25| 1.24 #2005-05-26| 1.27 #2005-05-27| 1.27 #2005-05-30| . #2005-05-31| 1.24 #2005-06-01| 1.12 #2005-06-02| 1.14 #2005-06-03| 1.23 #2005-06-06| 1.24 #2005-06-07| 1.24 #2005-06-08| 1.27 #2005-06-09| 1.30 #2005-06-10| 1.39 #2005-06-13| 1.41 #2005-06-14| 1.43 #2005-06-15| 1.46 #2005-06-16| 1.40 #2005-06-17| 1.39 #2005-06-20| 1.40 #2005-06-21| 1.36 #2005-06-22| 1.34 #2005-06-23| 1.34 #2005-06-24| 1.32 #2005-06-27| 1.30 #2005-06-28| 1.35 #2005-06-29| 1.37 #2005-06-30| 1.38 #2005-07-01| 1.45 #2005-07-04| . #2005-07-05| 1.52 #2005-07-06| 1.47 #2005-07-07| 1.44 #2005-07-08| 1.51 #2005-07-11| 1.50 #2005-07-12| 1.51 #2005-07-13| 1.56 #2005-07-14| 1.66 #2005-07-15| 1.70 #2005-07-18| 1.77 #2005-07-19| 1.72 #2005-07-20| 1.68 #2005-07-21| 1.72 #2005-07-22| 1.64 #2005-07-25| 1.73 #2005-07-26| 1.72 #2005-07-27| 1.72 #2005-07-28| 1.69 #2005-07-29| 1.73 #2005-08-01| 1.74 #2005-08-02| 1.74 #2005-08-03| 1.68 #2005-08-04| 1.70 #2005-08-05| 1.76 #2005-08-08| 1.77 #2005-08-09| 1.78 #2005-08-10| 1.77 #2005-08-11| 1.74 #2005-08-12| 1.67 #2005-08-15| 1.66 #2005-08-16| 1.61 #2005-08-17| 1.67 #2005-08-18| 1.63 #2005-08-19| 1.60 #2005-08-22| 1.59 #2005-08-23| 1.56 #2005-08-24| 1.56 #2005-08-25| 1.56 #2005-08-26| 1.58 #2005-08-29| 1.56 #2005-08-30| 1.44 #2005-08-31| 1.36 #2005-09-01| 1.23 #2005-09-02| 1.23 #2005-09-05| . #2005-09-06| 1.31 #2005-09-07| 1.34 #2005-09-08| 1.30 #2005-09-09| 1.24 #2005-09-12| 1.27 #2005-09-13| 1.25 #2005-09-14| 1.27 #2005-09-15| 1.29 #2005-09-16| 1.32 #2005-09-19| 1.26 #2005-09-20| 1.34 #2005-09-21| 1.29 #2005-09-22| 1.28 #2005-09-23| 1.35 #2005-09-26| 1.38 #2005-09-27| 1.38 #2005-09-28| 1.34 #2005-09-29| 1.36 #2005-09-30| 1.39 #2005-10-03| 1.45 #2005-10-04| 1.48 #2005-10-05| 1.48 #2005-10-06| 1.53 #2005-10-07| 1.53 #2005-10-10| 1.58 #2005-10-11| 1.55 #2005-10-12| 1.61 #2005-10-13| 1.63 #2005-10-14| 1.60 #2005-10-17| 1.56 #2005-10-18| 1.54 #2005-10-19| 1.55 #2005-10-20| 1.56 #2005-10-21| 1.54 #2005-10-24| 1.59 #2005-10-25| 1.67 #2005-10-26| 1.67 #2005-10-27| 1.69 #2005-10-28| 1.70 #2005-10-31| 1.70 #2005-11-01| 1.74 #2005-11-02| 1.77 #2005-11-03| 1.79 #2005-11-04| 1.82 #2005-11-07| 1.82 #2005-11-08| 1.83 #2005-11-09| 1.91 #2005-11-10| 1.94 #2005-11-11| . #2005-11-14| 2.05 #2005-11-15| 2.02 #2005-11-16| 1.97 #2005-11-17| 1.96 #2005-11-18| 1.99 #2005-11-21| 1.95 #2005-11-22| 1.87 #2005-11-23| . #2005-11-24| . #2005-11-25| 1.93 #2005-11-28| 1.91 #2005-11-29| 2.00 #2005-11-30| 2.04 #2005-12-01| 2.06 #2005-12-02| 2.05 #2005-12-05| 2.06 #2005-12-06| 2.03 #2005-12-07| 2.09 #2005-12-08| 2.04 #2005-12-09| 2.09 #2005-12-12| 2.09 #2005-12-13| 2.07 #2005-12-14| 2.03 #2005-12-15| 2.04 #2005-12-16| 2.06 #2005-12-19| 2.07 #2005-12-20| 2.10 #2005-12-21| 2.12 #2005-12-22| 2.10 #2005-12-23| 2.07 #2005-12-26| . #2005-12-27| 2.06 #2005-12-28| 2.08 #2005-12-29| 2.09 #2005-12-30| 2.05 #2006-01-02| . #2006-01-03| 2.00 #2006-01-04| 1.99 #2006-01-05| 2.01 #2006-01-06| 1.98 #2006-01-09| 1.97 #2006-01-10| 1.97 #2006-01-11| 1.99 #2006-01-12| 1.94 #2006-01-13| 1.88 #2006-01-16| . #2006-01-17| 1.84 #2006-01-18| 1.86 #2006-01-19| 1.86 #2006-01-20| 1.80 #2006-01-23| 1.80 #2006-01-24| 1.84 #2006-01-25| 1.94 #2006-01-26| 1.93 #2006-01-27| 1.88 #2006-01-30| 1.89 #2006-01-31| 1.85 #2006-02-01| 1.91 #2006-02-02| 1.93 #2006-02-03| 1.90 #2006-02-06| 1.89 #2006-02-07| 1.93 #2006-02-08| 1.98 #2006-02-09| 1.96 #2006-02-10| 1.99 #2006-02-13| 2.00 #2006-02-14| 2.06 #2006-02-15| 2.05 #2006-02-16| 1.99 #2006-02-17| 1.92 #2006-02-20| . #2006-02-21| 1.93 #2006-02-22| 1.93 #2006-02-23| 1.93 #2006-02-24| 1.86 #2006-02-27| 1.90 #2006-02-28| 1.84 #2006-03-01| 1.86 #2006-03-02| 1.84 #2006-03-03| 1.87 #2006-03-06| 1.96 #2006-03-07| 1.98 #2006-03-08| 2.03 #2006-03-09| 2.04 #2006-03-10| 2.09 #2006-03-13| 2.08 #2006-03-14| 1.99 #2006-03-15| 2.01 #2006-03-16| 1.90 #2006-03-17| 1.94 #2006-03-20| 1.96 #2006-03-21| 2.07 #2006-03-22| 2.07 #2006-03-23| 2.09 #2006-03-24| 2.06 #2006-03-27| 2.09 #2006-03-28| 2.16 #2006-03-29| 2.16 #2006-03-30| 2.17 #2006-03-31| 2.18 #2006-04-03| 2.20 #2006-04-04| 2.21 #2006-04-05| 2.16 #2006-04-06| 2.18 #2006-04-07| 2.24 #2006-04-10| 2.19 #2006-04-11| 2.15 #2006-04-12| 2.17 #2006-04-13| 2.23 #2006-04-14| . #2006-04-17| 2.15 #2006-04-18| 2.08 #2006-04-19| 2.03 #2006-04-20| 2.11 #2006-04-21| 2.10 #2006-04-24| 2.13 #2006-04-25| 2.21 #2006-04-26| 2.24 #2006-04-27| 2.16 #2006-04-28| 2.09 #2006-05-01| 2.11 #2006-05-02| 2.11 #2006-05-03| 2.16 #2006-05-04| 2.19 #2006-05-05| 2.15 #2006-05-08| 2.17 #2006-05-09| 2.15 #2006-05-10| 2.14 #2006-05-11| 2.10 #2006-05-12| 2.14 #2006-05-15| 2.19 #2006-05-16| 2.14 #2006-05-17| 2.15 #2006-05-18| 2.12 #2006-05-19| 2.16 #2006-05-22| 2.14 #2006-05-23| 2.14 #2006-05-24| 2.15 #2006-05-25| 2.16 #2006-05-26| 2.16 #2006-05-29| . #2006-05-30| 2.16 #2006-05-31| 2.19 #2006-06-01| 2.20 #2006-06-02| 2.09 #2006-06-05| 2.13 #2006-06-06| 2.20 #2006-06-07| 2.26 #2006-06-08| 2.24 #2006-06-09| 2.23 #2006-06-12| 2.26 #2006-06-13| 2.26 #2006-06-14| 2.31 #2006-06-15| 2.33 #2006-06-16| 2.36 #2006-06-19| 2.40 #2006-06-20| 2.43 #2006-06-21| 2.44 #2006-06-22| 2.45 #2006-06-23| 2.48 #2006-06-26| 2.50 #2006-06-27| 2.51 #2006-06-28| 2.56 #2006-06-29| 2.44 #2006-06-30| 2.39 #2006-07-03| 2.41 #2006-07-04| . #2006-07-05| 2.46 #2006-07-06| 2.42 #2006-07-07| 2.39 #2006-07-10| 2.42 #2006-07-11| 2.41 #2006-07-12| 2.44 #2006-07-13| 2.37 #2006-07-14| 2.34 #2006-07-17| 2.39 #2006-07-18| 2.45 #2006-07-19| 2.39 #2006-07-20| 2.35 #2006-07-21| 2.38 #2006-07-24| 2.40 #2006-07-25| 2.40 #2006-07-26| 2.38 #2006-07-27| 2.35 #2006-07-28| 2.32 #2006-07-31| 2.32 #2006-08-01| 2.29 #2006-08-02| 2.25 #2006-08-03| 2.26 #2006-08-04| 2.20 #2006-08-07| 2.20 #2006-08-08| 2.17 #2006-08-09| 2.12 #2006-08-10| 2.19 #2006-08-11| 2.19 #2006-08-14| 2.24 #2006-08-15| 2.20 #2006-08-16| 2.21 #2006-08-17| 2.23 #2006-08-18| 2.19 #2006-08-21| 2.17 #2006-08-22| 2.17 #2006-08-23| 2.25 #2006-08-24| 2.29 #2006-08-25| 2.26 #2006-08-28| 2.32 #2006-08-29| 2.31 #2006-08-30| 2.33 #2006-08-31| 2.28 #2006-09-01| 2.30 #2006-09-04| . #2006-09-05| 2.35 #2006-09-06| 2.37 #2006-09-07| 2.39 #2006-09-08| 2.40 #2006-09-11| 2.47 #2006-09-12| 2.46 #2006-09-13| 2.42 #2006-09-14| 2.43 #2006-09-15| 2.49 #2006-09-18| 2.51 #2006-09-19| 2.50 #2006-09-20| 2.54 #2006-09-21| 2.48 #2006-09-22| 2.43 #2006-09-25| 2.39 #2006-09-26| 2.40 #2006-09-27| 2.39 #2006-09-28| 2.40 #2006-09-29| 2.39 #2006-10-02| 2.40 #2006-10-03| 2.47 #2006-10-04| 2.45 #2006-10-05| 2.47 #2006-10-06| 2.56 #2006-10-09| . #2006-10-10| 2.60 #2006-10-11| 2.64 #2006-10-12| 2.65 #2006-10-13| 2.68 #2006-10-16| 2.66 #2006-10-17| 2.68 #2006-10-18| 2.72 #2006-10-19| 2.72 #2006-10-20| 2.72 #2006-10-23| 2.77 #2006-10-24| 2.74 #2006-10-25| 2.66 #2006-10-26| 2.63 #2006-10-27| 2.62 #2006-10-30| 2.66 #2006-10-31| 2.61 #2006-11-01| 2.56 #2006-11-02| 2.59 #2006-11-03| 2.66 #2006-11-06| 2.62 #2006-11-07| 2.58 #2006-11-08| 2.55 #2006-11-09| 2.53 #2006-11-10| 2.51 #2006-11-13| 2.56 #2006-11-14| 2.55 #2006-11-15| 2.60 #2006-11-16| 2.70 #2006-11-17| 2.64 #2006-11-20| 2.62 #2006-11-21| 2.55 #2006-11-22| 2.54 #2006-11-23| . #2006-11-24| 2.48 #2006-11-27| 2.42 #2006-11-28| 2.37 #2006-11-29| 2.34 #2006-11-30| 2.25 #2006-12-01| 2.13 #2006-12-04| 2.16 #2006-12-05| 2.12 #2006-12-06| 2.18 #2006-12-07| 2.18 #2006-12-08| 2.23 #2006-12-11| 2.21 #2006-12-12| 2.19 #2006-12-13| 2.25 #2006-12-14| 2.23 #2006-12-15| 2.31 #2006-12-18| 2.35 #2006-12-19| 2.34 #2006-12-20| 2.34 #2006-12-21| 2.31 #2006-12-22| 2.35 #2006-12-25| . #2006-12-26| 2.36 #2006-12-27| 2.43 #2006-12-28| 2.45 #2006-12-29| 2.41 #2007-01-01| . #2007-01-02| 2.37 #2007-01-03| 2.36 #2007-01-04| 2.36 #2007-01-05| 2.39 #2007-01-08| 2.38 #2007-01-09| 2.40 #2007-01-10| 2.44 #2007-01-11| 2.50 #2007-01-12| 2.53 #2007-01-15| . #2007-01-16| 2.52 #2007-01-17| 2.53 #2007-01-18| 2.54 #2007-01-19| 2.51 #2007-01-22| 2.50 #2007-01-23| 2.45 #2007-01-24| 2.44 #2007-01-25| 2.49 #2007-01-26| 2.47 #2007-01-29| 2.51 #2007-01-30| 2.43 #2007-01-31| 2.39 #2007-02-01| 2.39 #2007-02-02| 2.37 #2007-02-05| 2.35 #2007-02-06| 2.36 #2007-02-07| 2.35 #2007-02-08| 2.35 #2007-02-09| 2.37 #2007-02-12| 2.41 #2007-02-13| 2.41 #2007-02-14| 2.34 #2007-02-15| 2.35 #2007-02-16| 2.32 #2007-02-19| . #2007-02-20| 2.32 #2007-02-21| 2.25 #2007-02-22| 2.26 #2007-02-23| 2.20 #2007-02-26| 2.14 #2007-02-27| 2.00 #2007-02-28| 2.02 #2007-03-01| 1.99 #2007-03-02| 1.92 #2007-03-05| 1.96 #2007-03-06| 1.98 #2007-03-07| 1.93 #2007-03-08| 1.94 #2007-03-09| 2.02 #2007-03-12| 2.01 #2007-03-13| 1.88 #2007-03-14| 1.89 #2007-03-15| 1.92 #2007-03-16| 1.90 #2007-03-19| 1.91 #2007-03-20| 1.89 #2007-03-21| 1.83 #2007-03-22| 1.87 #2007-03-23| 1.89 #2007-03-26| 1.84 #2007-03-27| 1.83 #2007-03-28| 1.83 #2007-03-29| 1.85 #2007-03-30| 1.88 #2007-04-02| 1.89 #2007-04-03| 1.96 #2007-04-04| 1.91 #2007-04-05| 1.91 #2007-04-06| 1.97 #2007-04-09| 2.01 #2007-04-10| 1.98 #2007-04-11| 1.99 #2007-04-12| 1.98 #2007-04-13| 2.03 #2007-04-16| 2.05 #2007-04-17| 2.06 #2007-04-18| 2.02 #2007-04-19| 2.01 #2007-04-20| 2.02 #2007-04-23| 1.98 #2007-04-24| 1.93 #2007-04-25| 1.90 #2007-04-26| 1.95 #2007-04-27| 1.94 #2007-04-30| 1.87 #2007-05-01| 1.90 #2007-05-02| 1.93 #2007-05-03| 1.98 #2007-05-04| 2.02 #2007-05-07| 2.05 #2007-05-08| 2.05 #2007-05-09| 2.08 #2007-05-10| 2.03 #2007-05-11| 2.07 #2007-05-14| 2.11 #2007-05-15| 2.17 #2007-05-16| 2.18 #2007-05-17| 2.20 #2007-05-18| 2.25 #2007-05-21| 2.23 #2007-05-22| 2.33 #2007-05-23| 2.34 #2007-05-24| 2.33 #2007-05-25| 2.37 #2007-05-28| . #2007-05-29| 2.43 #2007-05-30| 2.47 #2007-05-31| 2.50 #2007-06-01| 2.55 #2007-06-04| 2.54 #2007-06-05| 2.60 #2007-06-06| 2.58 #2007-06-07| 2.67 #2007-06-08| 2.69 #2007-06-11| 2.70 #2007-06-12| 2.76 #2007-06-13| 2.75 #2007-06-14| 2.75 #2007-06-15| 2.74 #2007-06-18| 2.73 #2007-06-19| 2.67 #2007-06-20| 2.73 #2007-06-21| 2.74 #2007-06-22| 2.69 #2007-06-25| 2.66 #2007-06-26| 2.71 #2007-06-27| 2.70 #2007-06-28| 2.74 #2007-06-29| 2.69 #2007-07-02| 2.65 #2007-07-03| 2.71 #2007-07-04| . #2007-07-05| 2.78 #2007-07-06| 2.82 #2007-07-09| 2.78 #2007-07-10| 2.66 #2007-07-11| 2.70 #2007-07-12| 2.78 #2007-07-13| 2.78 #2007-07-16| 2.79 #2007-07-17| 2.87 #2007-07-18| 2.76 #2007-07-19| 2.75 #2007-07-20| 2.73 #2007-07-23| 2.81 #2007-07-24| 2.79 #2007-07-25| 2.75 #2007-07-26| 2.63 #2007-07-27| 2.66 #2007-07-30| 2.68 #2007-07-31| 2.62 #2007-08-01| 2.67 #2007-08-02| 2.69 #2007-08-03| 2.61 #2007-08-06| 2.74 #2007-08-07| 2.76 #2007-08-08| 2.82 #2007-08-09| 2.75 #2007-08-10| 2.72 #2007-08-13| 2.72 #2007-08-14| 2.69 #2007-08-15| 2.62 #2007-08-16| 2.54 #2007-08-17| 2.57 #2007-08-20| 2.60 #2007-08-21| 2.52 #2007-08-22| 2.59 #2007-08-23| 2.60 #2007-08-24| 2.68 #2007-08-27| 2.67 #2007-08-28| 2.56 #2007-08-29| 2.56 #2007-08-30| 2.49 #2007-08-31| 2.51 #2007-09-03| . #2007-09-04| 2.51 #2007-09-05| 2.38 #2007-09-06| 2.43 #2007-09-07| 2.23 #2007-09-10| 2.19 #2007-09-11| 2.22 #2007-09-12| 2.20 #2007-09-13| 2.26 #2007-09-14| 2.26 #2007-09-17| 2.24 #2007-09-18| 2.13 #2007-09-19| 2.17 #2007-09-20| 2.26 #2007-09-21| 2.24 #2007-09-24| 2.23 #2007-09-25| 2.25 #2007-09-26| 2.18 #2007-09-27| 2.12 #2007-09-28| 2.08 #2007-10-01| 2.14 #2007-10-02| 2.11 #2007-10-03| 2.11 #2007-10-04| 2.09 #2007-10-05| 2.14 #2007-10-08| . #2007-10-09| 2.20 #2007-10-10| 2.19 #2007-10-11| 2.18 #2007-10-12| 2.22 #2007-10-15| 2.17 #2007-10-16| 2.07 #2007-10-17| 1.93 #2007-10-18| 1.90 #2007-10-19| 1.78 #2007-10-22| 1.80 #2007-10-23| 1.81 #2007-10-24| 1.67 #2007-10-25| 1.60 #2007-10-26| 1.61 #2007-10-29| 1.63 #2007-10-30| 1.64 #2007-10-31| 1.69 #2007-11-01| 1.50 #2007-11-02| 1.27 #2007-11-05| 1.30 #2007-11-06| 1.27 #2007-11-07| 1.20 #2007-11-08| 1.11 #2007-11-09| 1.04 #2007-11-12| . #2007-11-13| 1.18 #2007-11-14| 1.20 #2007-11-15| 1.06 #2007-11-16| 1.02 #2007-11-19| 0.89 #2007-11-20| 0.83 #2007-11-21| 0.70 #2007-11-22| . #2007-11-23| 0.74 #2007-11-26| 0.59 #2007-11-27| 0.76 #2007-11-28| 0.95 #2007-11-29| 0.81 #2007-11-30| 0.85 #2007-12-03| 0.76 #2007-12-04| 0.81 #2007-12-05| 0.84 #2007-12-06| 0.98 #2007-12-07| 1.10 #2007-12-10| 1.09 #2007-12-11| 0.94 #2007-12-12| 1.02 #2007-12-13| 1.07 #2007-12-14| 1.09 #2007-12-17| 1.08 #2007-12-18| 0.99 #2007-12-19| 0.97 #2007-12-20| 0.94 #2007-12-21| 1.01 #2007-12-24| 1.07 #2007-12-25| . #2007-12-26| 1.10 #2007-12-27| 1.02 #2007-12-28| 0.94 #2007-12-31| 0.87 #2008-01-01| . #2008-01-02| 0.67 #2008-01-03| 0.60 #2008-01-04| 0.53 #2008-01-07| 0.63 #2008-01-08| 0.59 #2008-01-09| 0.56 #2008-01-10| 0.63 #2008-01-11| 0.55 #2008-01-14| 0.48 #2008-01-15| 0.47 #2008-01-16| 0.51 #2008-01-17| 0.49 #2008-01-18| 0.44 #2008-01-21| . #2008-01-22| 0.24 #2008-01-23| 0.21 #2008-01-24| 0.35 #2008-01-25| 0.27 #2008-01-28| 0.28 #2008-01-29| 0.29 #2008-01-30| 0.30 #2008-01-31| 0.19 #2008-02-01| 0.15 #2008-02-04| 0.18 #2008-02-05| 0.14 #2008-02-06| 0.14 #2008-02-07| 0.15 #2008-02-08| 0.03 #2008-02-11| 0.04 #2008-02-12| 0.08 #2008-02-13| 0.10 #2008-02-14| 0.12 #2008-02-15| 0.09 #2008-02-18| . #2008-02-19| 0.10 #2008-02-20| 0.10 #2008-02-21| 0.01 #2008-02-22| 0.18 #2008-02-25| 0.00 #2008-02-26|-0.33 #2008-02-27|-0.35 #2008-02-28|-0.34 #2008-02-29|-0.73 #2008-03-03|-0.77 #2008-03-04|-0.72 #2008-03-05|-0.76 #2008-03-06|-0.84 #2008-03-07|-0.90 #2008-03-10|-0.94 #2008-03-11|-0.69 #2008-03-12|-0.79 #2008-03-13|-0.81 #2008-03-14|-0.75 #2008-03-17|-0.55 #2008-03-18|-0.44 #2008-03-19|-0.33 #2008-03-20|-0.26 #2008-03-21| . #2008-03-24|-0.08 #2008-03-25|-0.07 #2008-03-26|-0.23 #2008-03-27|-0.36 #2008-03-28|-0.46 #2008-03-31|-0.49 #2008-04-01|-0.31 #2008-04-02|-0.29 #2008-04-03|-0.23 #2008-04-04|-0.30 #2008-04-07|-0.25 #2008-04-08|-0.30 #2008-04-09|-0.43 #2008-04-10|-0.35 #2008-04-11|-0.42 #2008-04-14|-0.46 #2008-04-15|-0.41 #2008-04-16|-0.33 #2008-04-17|-0.22 #2008-04-18|-0.17 #2008-04-21|-0.21 #2008-04-22|-0.26 #2008-04-23|-0.24 #2008-04-24|-0.07 #2008-04-25|-0.07 #2008-04-28|-0.12 #2008-04-29|-0.09 #2008-04-30|-0.14 #2008-05-01|-0.06 #2008-05-02|-0.01 #2008-05-05|-0.10 #2008-05-06|-0.13 #2008-05-07|-0.17 #2008-05-08|-0.28 #2008-05-09|-0.28 #2008-05-12|-0.26 #2008-05-13|-0.05 #2008-05-14|-0.06 #2008-05-15|-0.17 #2008-05-16|-0.21 #2008-05-19|-0.25 #2008-05-20|-0.38 #2008-05-21|-0.37 #2008-05-22|-0.24 #2008-05-23|-0.26 #2008-05-26| . #2008-05-27|-0.13 #2008-05-28|-0.02 #2008-05-29|-0.06 #2008-05-30|-0.03 #2008-06-02|-0.18 #2008-06-03|-0.25 #2008-06-04|-0.14 #2008-06-05|-0.13 #2008-06-06|-0.34 #2008-06-09|-0.15 #2008-06-10|-0.01 #2008-06-11|-0.11 #2008-06-12| 0.04 #2008-06-13| 0.00 #2008-06-16|-0.02 #2008-06-17|-0.06 #2008-06-18|-0.12 #2008-06-19|-0.03 #2008-06-20|-0.13 #2008-06-23|-0.10 #2008-06-24|-0.18 #2008-06-25|-0.18 #2008-06-26|-0.38 #2008-06-27|-0.42 #2008-06-30|-0.45 #2008-07-01|-0.50 #2008-07-02|-0.60 #2008-07-03|-0.68 #2008-07-04| . #2008-07-07|-0.65 #2008-07-08|-0.52 #2008-07-09|-0.61 #2008-07-10|-0.58 #2008-07-11|-0.49 #2008-07-14|-0.57 #2008-07-15|-0.60 #2008-07-16|-0.58 #2008-07-17|-0.37 #2008-07-18|-0.21 #2008-07-21|-0.20 #2008-07-22|-0.05 #2008-07-23| 0.20 #2008-07-24| 0.16 #2008-07-25| 0.26 #2008-07-28| 0.12 #2008-07-29| 0.30 #2008-07-30| 0.20 #2008-07-31| 0.21 #2008-08-01| 0.17 #2008-08-04| 0.26 #2008-08-05| 0.36 #2008-08-06| 0.43 #2008-08-07| 0.28 #2008-08-08| 0.41 #2008-08-11| 0.52 #2008-08-12| 0.45 #2008-08-13| 0.46 #2008-08-14| 0.35 #2008-08-15| 0.39 #2008-08-18| 0.37 #2008-08-19| 0.37 #2008-08-20| 0.30 #2008-08-21| 0.26 #2008-08-22| 0.36 #2008-08-25| 0.36 #2008-08-26| 0.43 #2008-08-27| 0.36 #2008-08-28| 0.43 #2008-08-29| 0.51 #2008-09-01| . #2008-09-02| 0.68 #2008-09-03| 0.77 #2008-09-04| 0.76 #2008-09-05| 0.81 #2008-09-08| 0.79 #2008-09-09| 0.85 #2008-09-10| 0.99 #2008-09-11| 0.98 #2008-09-12| 1.01 #2008-09-15| 1.15 #2008-09-16| 1.64 #2008-09-17| 1.45 #2008-09-18| 1.58 #2008-09-19| 1.67 #2008-09-22| 1.59 #2008-09-23| 1.83 #2008-09-24| 1.76 #2008-09-25| 1.83 #2008-09-26| 1.85 #2008-09-29| 1.64 #2008-09-30| 1.88 #2008-10-01| 1.93 #2008-10-02| 1.71 #2008-10-03| 1.69 #2008-10-06| 1.71 #2008-10-07| 1.93 #2008-10-08| 2.53 #2008-10-09| 2.79 #2008-10-10| 3.34 #2008-10-13| . #2008-10-14| 3.63 #2008-10-15| 3.75 #2008-10-16| 4.91 #2008-10-17| 5.46 #2008-10-20| 5.58 #2008-10-21| 5.70 #2008-10-22| 6.08 #2008-10-23| 6.03 #2008-10-24| 6.18 #2008-10-27| 6.29 #2008-10-28| 6.15 #2008-10-29| 5.59 #2008-10-30| 5.28 #2008-10-31| 5.08 #2008-11-03| 4.99 #2008-11-04| 4.91 #2008-11-05| 4.77 #2008-11-06| 4.76 #2008-11-07| 4.80 #2008-11-10| 4.88 #2008-11-11| . #2008-11-12| 4.70 #2008-11-13| 4.71 #2008-11-14| 4.43 #2008-11-17| 4.51 #2008-11-18| 4.57 #2008-11-19| 4.71 #2008-11-20| 5.13 #2008-11-21| 5.64 #2008-11-24| 6.13 #2008-11-25| 6.20 #2008-11-26| 6.42 #2008-11-27| . #2008-11-28| 6.34 #2008-12-01| 6.26 #2008-12-02| 6.46 #2008-12-03| 6.58 #2008-12-04| 6.54 #2008-12-05| 6.67 #2008-12-08| 6.95 #2008-12-09| 7.15 #2008-12-10| 7.81 #2008-12-11| 7.11 #2008-12-12| 7.03 #2008-12-15| 7.02 #2008-12-16| 6.60 #2008-12-17| 5.90 #2008-12-18| 5.23 #2008-12-19| 5.43 #2008-12-22| 5.54 #2008-12-23| 5.77 #2008-12-24| 5.86 #2008-12-25| . #2008-12-26| 5.90 #2008-12-29| 5.78 #2008-12-30| 5.88 #2008-12-31| 6.10 #2009-01-01| . #2009-01-02| 6.18 #2009-01-05| 6.04 #2009-01-06| 5.91 #2009-01-07| 6.06 #2009-01-08| 5.95 #2009-01-09| 5.75 #2009-01-12| 5.77 #2009-01-13| 5.55 #2009-01-14| 5.55 #2009-01-15| 5.42 #2009-01-16| 4.67 #2009-01-19| . #2009-01-20| 4.49 #2009-01-21| 4.51 #2009-01-22| 4.16 #2009-01-23| 3.87 #2009-01-26| 3.68 #2009-01-27| . #2009-01-28| . #2009-01-29| . #2009-01-30| 3.29 #2009-02-02| 3.15 #2009-02-03| 3.25 #2009-02-04| 2.96 #2009-02-05| 3.00 #2009-02-06| 2.67 #2009-02-09| 2.53 #2009-02-10| 2.54 #2009-02-11| 2.51 #2009-02-12| 2.59 #2009-02-13| 2.50 #2009-02-16| . #2009-02-17| 2.49 #2009-02-18| 2.51 #2009-02-19| 2.15 #2009-02-20| 1.98 #2009-02-23| 2.00 #2009-02-24| 1.96 #2009-02-25| 1.99 #2009-02-26| 1.84 #2009-02-27| 1.67 #2009-03-02| 1.75 #2009-03-03| 2.01 #2009-03-04| 1.87 #2009-03-05| 1.74 #2009-03-06| 1.71 #2009-03-09| 1.73 #2009-03-10| 1.60 #2009-03-11| 1.69 #2009-03-12| 1.49 #2009-03-13| 1.23 #2009-03-16| 1.27 #2009-03-17| 1.26 #2009-03-18| 0.67 #2009-03-19| 0.70 #2009-03-20| 0.82 #2009-03-23| 0.85 #2009-03-24| 0.87 #2009-03-25| 0.78 #2009-03-26| 0.72 #2009-03-27| 0.83 #2009-03-30| 0.81 #2009-03-31| 0.82 #2009-04-01| 0.88 #2009-04-02| 0.75 #2009-04-03| 0.89 #2009-04-06| 0.84 #2009-04-07| 0.83 #2009-04-08| 0.80 #2009-04-09| 0.81 #2009-04-10| . #2009-04-13| 0.85 #2009-04-14| 0.90 #2009-04-15| 0.85 #2009-04-16| 0.90 #2009-04-17| 1.00 #2009-04-20| 1.19 #2009-04-21| 1.30 #2009-04-22| 1.29 #2009-04-23| 1.24 #2009-04-24| 1.29 #2009-04-27| 1.27 #2009-04-28| 1.33 #2009-04-29| 1.12 #2009-04-30| 1.11 #2009-05-01| 1.10 #2009-05-04| 1.02 #2009-05-05| 1.05 #2009-05-06| 1.04 #2009-05-07| 0.96 #2009-05-08| 0.92 #2009-05-11| 0.95 #2009-05-12| 0.94 #2009-05-13| 0.92 #2009-05-14| 0.93 #2009-05-15| 0.87 #2009-05-18| 0.83 #2009-05-19| 0.70 #2009-05-20| 0.59 #2009-05-21| 0.67 #2009-05-22| 0.71 #2009-05-25| . #2009-05-26| 0.65 #2009-05-27| 0.73 #2009-05-28| 0.71 #2009-05-29| 0.69 #2009-06-01| 0.60 #2009-06-02| 0.51 #2009-06-03| 0.57 #2009-06-04| 0.45 #2009-06-05| 0.58 #2009-06-08| 0.56 #2009-06-09| 0.37 #2009-06-10| 0.25 #2009-06-11| 0.23 #2009-06-12| 0.28 #2009-06-15| 0.31 #2009-06-16| 0.50 #2009-06-17| 0.57 #2009-06-18| 0.60 #2009-06-19| 0.61 #2009-06-22| 0.64 #2009-06-23| 0.63 #2009-06-24| 0.72 #2009-06-25| 0.59 #2009-06-26| 0.56 #2009-06-29| 0.60 #2009-06-30| 0.61 #2009-07-01| 0.57 #2009-07-02| 0.63 #2009-07-03| . #2009-07-06| 0.65 #2009-07-07| 0.66 #2009-07-08| 0.70 #2009-07-09| 0.95 #2009-07-10| 0.96 #2009-07-13| 0.94 #2009-07-14| 0.83 #2009-07-15| 0.66 #2009-07-16| 0.61 #2009-07-17| 0.59 #2009-07-20| 0.41 #2009-07-21| 0.39 #2009-07-22| 0.40 #2009-07-23| 0.35 #2009-07-24| 0.32 #2009-07-27| 0.26 #2009-07-28| 0.27 #2009-07-29| 0.31 #2009-07-30| 0.26 #2009-07-31| 0.12 #2009-08-03|-0.15 #2009-08-04|-0.59 #2009-08-05|-0.27 #2009-08-06|-0.23 #2009-08-07|-0.03 #2009-08-10| 0.16 #2009-08-11| 0.35 #2009-08-12|-0.14 #2009-08-13| 0.42 #2009-08-14| 0.83 #2009-08-17| 0.84 #2009-08-18| 0.97 #2009-08-19| 0.87 #2009-08-20| 0.74 #2009-08-21| 0.90 #2009-08-24| 1.04 #2009-08-25| 1.01 #2009-08-26| 1.07 #2009-08-27| 1.01 #2009-08-28| 1.11 #2009-08-31| 1.29 #2009-09-01| 1.31 #2009-09-02| 1.33 #2009-09-03| 1.33 #2009-09-04| 1.18 #2009-09-07| . #2009-09-08| 1.33 #2009-09-09| 1.31 #2009-09-10| 1.24 #2009-09-11| 1.22 #2009-09-14| 1.05 #2009-09-15| 1.12 #2009-09-16| 0.90 #2009-09-17| 0.83 #2009-09-18| 0.79 #2009-09-21| 1.01 #2009-09-22| 0.88 #2009-09-23| 0.80 #2009-09-24| 0.72 #2009-09-25| 0.89 #2009-09-28| 0.80 #2009-09-29| 0.82 #2009-09-30| 0.85 #2009-10-01| 0.81 #2009-10-02| 0.83 #2009-10-05| 0.90 #2009-10-06| 0.76 #2009-10-07| 0.72 #2009-10-08| 0.80 #2009-10-09| 0.78 #2009-10-12| . #2009-10-13| 0.68 #2009-10-14| 0.52 #2009-10-15| 0.54 #2009-10-16| 0.36 #2009-10-19| 0.18 #2009-10-20| 0.14 #2009-10-21| 0.15 #2009-10-22| 0.11 #2009-10-23| 0.10 #2009-10-26| 0.12 #2009-10-27| 0.08 #2009-10-28| 0.17 #2009-10-29| 0.12 #2009-10-30| 0.11 #2009-11-02| 0.13 #2009-11-03| 0.15 #2009-11-04| 0.10 #2009-11-05| 0.04 #2009-11-06| 0.02 #2009-11-09|-0.04 #2009-11-10| 0.01 #2009-11-11| . #2009-11-12| 0.48 #2009-11-13| 0.48 #2009-11-16| 0.32 #2009-11-17| 0.35 #2009-11-18|-0.01 #2009-11-19| 0.01 #2009-11-20|-0.01 #2009-11-23|-0.20 #2009-11-24|-0.06 #2009-11-25| 0.00 #2009-11-26| . #2009-11-27|-0.03 #2009-11-30| 0.00 #2009-12-01|-0.09 #2009-12-02|-0.19 #2009-12-03|-0.16 #2009-12-04| 0.08 #2009-12-07|-0.17 #2009-12-08| 0.02 #2009-12-09|-0.10 #2009-12-10| 0.26 #2009-12-11| 0.78 #2009-12-14| 0.12 #2009-12-15|-0.20 #2009-12-16|-0.55 #2009-12-17| 0.49 #2009-12-18| 0.28 #2009-12-21|-0.12 #2009-12-22| 0.18 #2009-12-23| 0.00 #2009-12-24| 0.33 #2009-12-25| . #2009-12-28| 0.44 #2009-12-29| 0.64 #2009-12-30| 0.41 #2009-12-31| 0.58 #2010-01-01| . #2010-01-04| 1.35 #2010-01-05| 1.67 #2010-01-06| 1.35 #2010-01-07| 0.14 #2010-01-08| 4.16 #2010-01-11| 2.30 #2010-01-12| 4.21 #2010-01-13| 4.21

Subscribe to the FRED newsletter


Follow us

Back to Top