NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 10-Year 3-7/8% Treasury Inflation-Indexed Note, Due 1/15/2009 (DISCONTINUED) Series ID: DTP10J09 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1999-01-07 to 2009-01-13 Last Updated: 2009-01-14 8:20 AM CST Notes: Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 1999-01-07 3.80 1999-01-08 3.85 1999-01-11 3.85 1999-01-12 3.80 1999-01-13 3.79 1999-01-14 3.78 1999-01-15 3.80 1999-01-18 . 1999-01-19 3.79 1999-01-20 3.79 1999-01-21 3.80 1999-01-22 3.80 1999-01-25 3.79 1999-01-26 3.79 1999-01-27 3.78 1999-01-28 3.76 1999-01-29 3.76 1999-02-01 3.74 1999-02-02 3.75 1999-02-03 3.75 1999-02-04 3.76 1999-02-05 3.79 1999-02-08 3.79 1999-02-09 3.79 1999-02-10 3.80 1999-02-11 3.79 1999-02-12 3.79 1999-02-15 . 1999-02-16 3.79 1999-02-17 3.79 1999-02-18 3.79 1999-02-19 3.78 1999-02-22 3.79 1999-02-23 3.80 1999-02-24 3.80 1999-02-25 3.87 1999-02-26 3.87 1999-03-01 3.87 1999-03-02 3.87 1999-03-03 3.88 1999-03-04 3.89 1999-03-05 3.88 1999-03-08 3.89 1999-03-09 3.89 1999-03-10 3.90 1999-03-11 3.90 1999-03-12 3.90 1999-03-15 3.90 1999-03-16 3.90 1999-03-17 3.90 1999-03-18 3.90 1999-03-19 3.90 1999-03-22 3.90 1999-03-23 3.90 1999-03-24 3.89 1999-03-25 3.89 1999-03-26 3.90 1999-03-29 3.91 1999-03-30 3.91 1999-03-31 3.91 1999-04-01 3.90 1999-04-02 3.90 1999-04-05 3.92 1999-04-06 3.92 1999-04-07 3.92 1999-04-08 3.92 1999-04-09 3.90 1999-04-12 3.90 1999-04-13 3.90 1999-04-14 3.91 1999-04-15 3.92 1999-04-16 3.92 1999-04-19 3.91 1999-04-20 3.91 1999-04-21 3.90 1999-04-22 3.90 1999-04-23 3.90 1999-04-26 3.90 1999-04-27 3.89 1999-04-28 3.89 1999-04-29 3.88 1999-04-30 3.89 1999-05-03 3.89 1999-05-04 3.86 1999-05-05 3.85 1999-05-06 3.83 1999-05-07 3.85 1999-05-10 3.84 1999-05-11 3.87 1999-05-12 3.86 1999-05-13 3.86 1999-05-14 3.82 1999-05-17 3.81 1999-05-18 3.84 1999-05-19 3.85 1999-05-20 3.88 1999-05-21 3.86 1999-05-24 3.90 1999-05-25 3.86 1999-05-26 3.85 1999-05-27 3.85 1999-05-28 3.85 1999-05-31 . 1999-06-01 4.00 1999-06-02 3.87 1999-06-03 3.88 1999-06-04 3.88 1999-06-07 3.88 1999-06-08 3.88 1999-06-09 3.89 1999-06-10 3.93 1999-06-11 3.92 1999-06-14 3.92 1999-06-15 3.91 1999-06-16 3.95 1999-06-17 3.96 1999-06-18 4.01 1999-06-21 4.03 1999-06-22 4.01 1999-06-23 4.00 1999-06-24 4.01 1999-06-25 4.01 1999-06-28 4.01 1999-06-29 4.01 1999-06-30 4.01 1999-07-01 4.00 1999-07-02 4.00 1999-07-05 . 1999-07-06 3.98 1999-07-07 4.03 1999-07-08 4.03 1999-07-09 4.01 1999-07-12 4.00 1999-07-13 4.00 1999-07-14 4.01 1999-07-15 4.01 1999-07-16 4.01 1999-07-19 4.01 1999-07-20 4.01 1999-07-21 4.02 1999-07-22 4.02 1999-07-23 4.02 1999-07-26 4.02 1999-07-27 4.02 1999-07-28 4.02 1999-07-29 4.03 1999-07-30 4.04 1999-08-02 4.05 1999-08-03 4.04 1999-08-04 4.04 1999-08-05 4.01 1999-08-06 4.01 1999-08-09 4.02 1999-08-10 4.04 1999-08-11 4.05 1999-08-12 4.05 1999-08-13 4.04 1999-08-16 4.03 1999-08-17 4.03 1999-08-18 4.01 1999-08-19 4.02 1999-08-20 4.02 1999-08-23 4.02 1999-08-24 4.02 1999-08-25 4.02 1999-08-26 4.02 1999-08-27 4.03 1999-08-30 4.02 1999-08-31 4.02 1999-09-01 4.02 1999-09-02 4.05 1999-09-03 4.04 1999-09-06 . 1999-09-07 4.04 1999-09-08 4.04 1999-09-09 4.04 1999-09-10 4.03 1999-09-13 4.03 1999-09-14 4.04 1999-09-15 4.04 1999-09-16 4.04 1999-09-17 4.05 1999-09-20 4.08 1999-09-21 4.08 1999-09-22 4.08 1999-09-23 4.08 1999-09-24 4.05 1999-09-27 4.07 1999-09-28 4.08 1999-09-29 4.07 1999-09-30 4.07 1999-10-01 4.06 1999-10-04 4.07 1999-10-05 4.08 1999-10-06 4.12 1999-10-07 4.13 1999-10-08 4.13 1999-10-11 . 1999-10-12 4.13 1999-10-13 4.15 1999-10-14 4.15 1999-10-15 4.14 1999-10-18 4.14 1999-10-19 4.13 1999-10-20 4.13 1999-10-21 4.13 1999-10-22 4.12 1999-10-25 4.13 1999-10-26 4.13 1999-10-27 4.12 1999-10-28 4.12 1999-10-29 4.13 1999-11-01 4.12 1999-11-02 4.11 1999-11-03 4.11 1999-11-04 4.09 1999-11-05 4.08 1999-11-08 4.08 1999-11-09 4.08 1999-11-10 4.08 1999-11-11 . 1999-11-12 4.08 1999-11-15 4.08 1999-11-16 4.09 1999-11-17 4.10 1999-11-18 4.11 1999-11-19 4.11 1999-11-22 4.11 1999-11-23 4.12 1999-11-24 4.11 1999-11-25 . 1999-11-26 4.11 1999-11-29 4.12 1999-11-30 4.14 1999-12-01 4.14 1999-12-02 4.16 1999-12-03 4.17 1999-12-06 4.17 1999-12-07 4.17 1999-12-08 4.17 1999-12-09 4.17 1999-12-10 4.18 1999-12-13 4.18 1999-12-14 4.21 1999-12-15 4.25 1999-12-16 4.29 1999-12-17 4.29 1999-12-20 4.32 1999-12-21 4.32 1999-12-22 4.32 1999-12-23 4.32 1999-12-24 . 1999-12-27 4.32 1999-12-28 4.33 1999-12-29 4.32 1999-12-30 4.32 1999-12-31 4.32 2000-01-03 4.35 2000-01-04 4.33 2000-01-05 4.36 2000-01-06 4.38 2000-01-07 4.38 2000-01-10 4.40 2000-01-11 4.41 2000-01-12 4.37 2000-01-13 4.37 2000-01-14 4.37 2000-01-17 . 2000-01-18 4.42 2000-01-19 4.42 2000-01-20 4.40 2000-01-21 4.38 2000-01-24 4.38 2000-01-25 4.35 2000-01-26 4.33 2000-01-27 4.33 2000-01-28 4.33 2000-01-31 4.31 2000-02-01 4.31 2000-02-02 4.27 2000-02-03 4.24 2000-02-04 4.29 2000-02-07 4.30 2000-02-08 4.31 2000-02-09 4.32 2000-02-10 4.33 2000-02-11 4.33 2000-02-14 4.33 2000-02-15 4.31 2000-02-16 4.32 2000-02-17 4.32 2000-02-18 4.33 2000-02-21 . 2000-02-22 4.28 2000-02-23 4.29 2000-02-24 4.29 2000-02-25 4.30 2000-02-28 4.30 2000-02-29 4.30 2000-03-01 4.29 2000-03-02 4.29 2000-03-03 4.26 2000-03-06 4.26 2000-03-07 4.24 2000-03-08 4.24 2000-03-09 4.22 2000-03-10 4.22 2000-03-13 4.20 2000-03-14 4.20 2000-03-15 4.18 2000-03-16 4.18 2000-03-17 4.18 2000-03-20 4.18 2000-03-21 4.18 2000-03-22 4.12 2000-03-23 4.12 2000-03-24 4.12 2000-03-27 4.11 2000-03-28 4.11 2000-03-29 4.10 2000-03-30 4.03 2000-03-31 4.00 2000-04-03 3.98 2000-04-04 3.96 2000-04-05 4.00 2000-04-06 4.01 2000-04-07 3.99 2000-04-10 4.00 2000-04-11 4.00 2000-04-12 4.00 2000-04-13 4.05 2000-04-14 4.02 2000-04-17 3.99 2000-04-18 4.00 2000-04-19 3.98 2000-04-20 3.98 2000-04-21 . 2000-04-24 3.99 2000-04-25 3.98 2000-04-26 3.99 2000-04-27 3.99 2000-04-28 3.99 2000-05-01 3.98 2000-05-02 3.97 2000-05-03 3.97 2000-05-04 4.03 2000-05-05 4.09 2000-05-08 4.10 2000-05-09 4.17 2000-05-10 4.16 2000-05-11 4.19 2000-05-12 4.24 2000-05-15 4.24 2000-05-16 4.24 2000-05-17 4.25 2000-05-18 4.26 2000-05-19 4.28 2000-05-22 4.26 2000-05-23 4.26 2000-05-24 4.24 2000-05-25 4.23 2000-05-26 4.21 2000-05-29 . 2000-05-30 4.22 2000-05-31 4.20 2000-06-01 4.16 2000-06-02 4.13 2000-06-05 4.13 2000-06-06 4.13 2000-06-07 4.13 2000-06-08 4.13 2000-06-09 4.11 2000-06-12 4.11 2000-06-13 4.10 2000-06-14 4.10 2000-06-15 4.10 2000-06-16 4.08 2000-06-19 4.08 2000-06-20 4.09 2000-06-21 4.08 2000-06-22 4.09 2000-06-23 4.10 2000-06-26 4.12 2000-06-27 4.12 2000-06-28 4.12 2000-06-29 4.10 2000-06-30 4.08 2000-07-03 4.08 2000-07-04 . 2000-07-05 4.05 2000-07-06 4.04 2000-07-07 4.03 2000-07-10 4.05 2000-07-11 4.05 2000-07-12 4.06 2000-07-13 4.05 2000-07-14 4.06 2000-07-17 4.08 2000-07-18 4.05 2000-07-19 4.07 2000-07-20 4.04 2000-07-21 4.04 2000-07-24 4.04 2000-07-25 4.03 2000-07-26 4.03 2000-07-27 4.02 2000-07-28 4.03 2000-07-31 4.03 2000-08-01 4.02 2000-08-02 4.00 2000-08-03 4.01 2000-08-04 4.00 2000-08-07 4.01 2000-08-08 4.02 2000-08-09 4.02 2000-08-10 4.02 2000-08-11 4.00 2000-08-14 4.00 2000-08-15 4.04 2000-08-16 4.04 2000-08-17 4.04 2000-08-18 4.05 2000-08-21 4.04 2000-08-22 4.04 2000-08-23 4.02 2000-08-24 4.02 2000-08-25 4.02 2000-08-28 4.01 2000-08-29 4.01 2000-08-30 4.03 2000-08-31 4.02 2000-09-01 3.99 2000-09-04 . 2000-09-05 3.99 2000-09-06 4.00 2000-09-07 4.00 2000-09-08 4.00 2000-09-11 4.00 2000-09-12 3.99 2000-09-13 3.99 2000-09-14 4.00 2000-09-15 4.01 2000-09-18 4.03 2000-09-19 4.02 2000-09-20 4.01 2000-09-21 4.01 2000-09-22 4.01 2000-09-25 4.01 2000-09-26 4.01 2000-09-27 4.00 2000-09-28 3.99 2000-09-29 3.99 2000-10-02 4.00 2000-10-03 4.00 2000-10-04 4.00 2000-10-05 4.00 2000-10-06 4.00 2000-10-09 . 2000-10-10 4.00 2000-10-11 4.00 2000-10-12 4.00 2000-10-13 3.95 2000-10-16 3.94 2000-10-17 3.92 2000-10-18 3.88 2000-10-19 3.87 2000-10-20 3.85 2000-10-23 3.85 2000-10-24 3.83 2000-10-25 3.83 2000-10-26 3.85 2000-10-27 3.83 2000-10-30 3.85 2000-10-31 3.86 2000-11-01 3.86 2000-11-02 3.86 2000-11-03 3.87 2000-11-06 3.87 2000-11-07 3.87 2000-11-08 3.88 2000-11-09 3.88 2000-11-10 3.89 2000-11-13 3.87 2000-11-14 3.87 2000-11-15 3.87 2000-11-16 3.87 2000-11-17 3.87 2000-11-20 3.87 2000-11-21 3.85 2000-11-22 3.84 2000-11-23 . 2000-11-24 3.84 2000-11-27 3.85 2000-11-28 3.86 2000-11-29 3.85 2000-11-30 3.81 2000-12-01 3.82 2000-12-04 3.82 2000-12-05 3.83 2000-12-06 3.81 2000-12-07 3.79 2000-12-08 3.79 2000-12-11 3.79 2000-12-12 3.80 2000-12-13 3.80 2000-12-14 3.77 2000-12-15 3.78 2000-12-18 3.78 2000-12-19 3.77 2000-12-20 3.72 2000-12-21 3.71 2000-12-22 3.71 2000-12-25 . 2000-12-26 3.68 2000-12-27 3.70 2000-12-28 3.74 2000-12-29 3.74 2001-01-01 . 2001-01-02 3.63 2001-01-03 3.65 2001-01-04 3.58 2001-01-05 3.48 2001-01-08 3.44 2001-01-09 3.44 2001-01-10 3.52 2001-01-11 3.52 2001-01-12 3.54 2001-01-15 . 2001-01-16 3.54 2001-01-17 3.54 2001-01-18 3.54 2001-01-19 3.52 2001-01-22 3.51 2001-01-23 3.48 2001-01-24 3.50 2001-01-25 3.52 2001-01-26 3.49 2001-01-29 3.53 2001-01-30 3.52 2001-01-31 3.48 2001-02-01 3.42 2001-02-02 3.45 2001-02-05 3.46 2001-02-06 3.45 2001-02-07 3.44 2001-02-08 3.44 2001-02-09 3.42 2001-02-12 3.38 2001-02-13 3.39 2001-02-14 3.39 2001-02-15 3.44 2001-02-16 3.40 2001-02-19 . 2001-02-20 3.39 2001-02-21 3.38 2001-02-22 3.37 2001-02-23 3.37 2001-02-26 3.35 2001-02-27 3.31 2001-02-28 3.30 2001-03-01 3.28 2001-03-02 3.30 2001-03-05 3.32 2001-03-06 3.35 2001-03-07 3.35 2001-03-08 3.28 2001-03-09 3.29 2001-03-12 3.30 2001-03-13 3.31 2001-03-14 3.32 2001-03-15 3.29 2001-03-16 3.25 2001-03-19 3.27 2001-03-20 3.29 2001-03-21 3.29 2001-03-22 3.20 2001-03-23 3.22 2001-03-26 3.25 2001-03-27 3.33 2001-03-28 3.32 2001-03-29 3.32 2001-03-30 3.28 2001-04-02 3.28 2001-04-03 3.26 2001-04-04 3.27 2001-04-05 3.27 2001-04-06 3.27 2001-04-09 3.29 2001-04-10 3.33 2001-04-11 3.36 2001-04-12 3.38 2001-04-13 . 2001-04-16 3.42 2001-04-17 3.40 2001-04-18 3.28 2001-04-19 3.33 2001-04-20 3.33 2001-04-23 3.31 2001-04-24 3.24 2001-04-25 3.23 2001-04-26 3.23 2001-04-27 3.23 2001-04-30 3.27 2001-05-01 3.27 2001-05-02 3.25 2001-05-03 3.23 2001-05-04 3.18 2001-05-07 3.21 2001-05-08 3.18 2001-05-09 3.15 2001-05-10 3.12 2001-05-11 3.17 2001-05-14 3.18 2001-05-15 3.24 2001-05-16 3.18 2001-05-17 3.18 2001-05-18 3.18 2001-05-21 3.18 2001-05-22 3.20 2001-05-23 3.25 2001-05-24 3.24 2001-05-25 3.24 2001-05-28 . 2001-05-29 3.23 2001-05-30 3.23 2001-05-31 3.20 2001-06-01 3.20 2001-06-04 3.18 2001-06-05 3.19 2001-06-06 3.21 2001-06-07 3.20 2001-06-08 3.19 2001-06-11 3.20 2001-06-12 3.17 2001-06-13 3.16 2001-06-14 3.14 2001-06-15 3.14 2001-06-18 3.16 2001-06-19 3.17 2001-06-20 3.17 2001-06-21 3.18 2001-06-22 3.18 2001-06-25 3.19 2001-06-26 3.20 2001-06-27 3.24 2001-06-28 3.27 2001-06-29 3.37 2001-07-02 3.38 2001-07-03 3.37 2001-07-04 . 2001-07-05 3.35 2001-07-06 3.33 2001-07-09 3.38 2001-07-10 3.38 2001-07-11 3.40 2001-07-12 3.37 2001-07-13 3.37 2001-07-16 3.36 2001-07-17 3.34 2001-07-18 3.27 2001-07-19 3.28 2001-07-20 3.28 2001-07-23 3.29 2001-07-24 3.33 2001-07-25 3.37 2001-07-26 3.35 2001-07-27 3.35 2001-07-30 3.32 2001-07-31 3.25 2001-08-01 3.25 2001-08-02 3.29 2001-08-03 3.29 2001-08-06 3.29 2001-08-07 3.30 2001-08-08 3.25 2001-08-09 3.25 2001-08-10 3.25 2001-08-13 3.25 2001-08-14 3.21 2001-08-15 3.24 2001-08-16 3.24 2001-08-17 3.25 2001-08-20 3.37 2001-08-21 3.27 2001-08-22 3.28 2001-08-23 3.27 2001-08-24 3.37 2001-08-27 3.28 2001-08-28 3.27 2001-08-29 3.28 2001-08-30 3.26 2001-08-31 3.25 2001-09-03 . 2001-09-04 3.31 2001-09-05 3.30 2001-09-06 3.26 2001-09-07 3.22 2001-09-10 3.23 2001-09-11 . 2001-09-12 . 2001-09-13 3.13 2001-09-14 3.04 2001-09-17 3.03 2001-09-18 3.10 2001-09-19 3.10 2001-09-20 3.03 2001-09-21 3.00 2001-09-24 3.05 2001-09-25 3.05 2001-09-26 3.09 2001-09-27 3.08 2001-09-28 2.97 2001-10-01 3.09 2001-10-02 3.03 2001-10-03 2.99 2001-10-04 3.00 2001-10-05 3.02 2001-10-08 . 2001-10-09 3.05 2001-10-10 3.07 2001-10-11 3.09 2001-10-12 3.06 2001-10-15 3.04 2001-10-16 3.03 2001-10-17 3.02 2001-10-18 3.03 2001-10-19 3.01 2001-10-22 3.02 2001-10-23 3.02 2001-10-24 3.02 2001-10-25 2.98 2001-10-26 2.97 2001-10-29 2.96 2001-10-30 2.96 2001-10-31 2.96 2001-11-01 2.89 2001-11-02 2.95 2001-11-05 2.95 2001-11-06 2.90 2001-11-07 2.83 2001-11-08 2.87 2001-11-09 2.88 2001-11-12 . 2001-11-13 2.95 2001-11-14 2.95 2001-11-15 3.17 2001-11-16 3.28 2001-11-19 3.25 2001-11-20 3.29 2001-11-21 3.37 2001-11-22 . 2001-11-23 3.33 2001-11-26 3.36 2001-11-27 3.43 2001-11-28 3.41 2001-11-29 3.35 2001-11-30 3.34 2001-12-03 3.33 2001-12-04 3.30 2001-12-05 3.39 2001-12-06 3.45 2001-12-07 3.51 2001-12-10 3.53 2001-12-11 3.53 2001-12-12 3.51 2001-12-13 3.51 2001-12-14 3.50 2001-12-17 3.58 2001-12-18 3.57 2001-12-19 3.50 2001-12-20 3.47 2001-12-21 3.44 2001-12-24 3.44 2001-12-25 . 2001-12-26 3.37 2001-12-27 3.48 2001-12-28 3.50 2001-12-31 3.50 2002-01-01 . 2002-01-02 3.50 2002-01-03 3.47 2002-01-04 3.50 2002-01-07 3.44 2002-01-08 3.44 2002-01-09 3.42 2002-01-10 3.42 2002-01-11 3.32 2002-01-14 3.27 2002-01-15 3.29 2002-01-16 3.34 2002-01-17 3.36 2002-01-18 3.36 2002-01-21 . 2002-01-22 3.42 2002-01-23 3.35 2002-01-24 3.38 2002-01-25 3.40 2002-01-28 3.41 2002-01-29 3.39 2002-01-30 3.36 2002-01-31 3.35 2002-02-01 3.34 2002-02-04 3.34 2002-02-05 3.27 2002-02-06 3.27 2002-02-07 3.30 2002-02-08 3.30 2002-02-11 3.30 2002-02-12 3.29 2002-02-13 3.27 2002-02-14 3.24 2002-02-15 3.16 2002-02-18 . 2002-02-19 3.16 2002-02-20 3.16 2002-02-21 3.16 2002-02-22 3.15 2002-02-25 3.16 2002-02-26 3.18 2002-02-27 3.16 2002-02-28 3.14 2002-03-01 3.14 2002-03-04 3.17 2002-03-05 3.20 2002-03-06 3.21 2002-03-07 3.24 2002-03-08 3.30 2002-03-11 3.31 2002-03-12 3.31 2002-03-13 3.31 2002-03-14 3.31 2002-03-15 3.30 2002-03-18 3.29 2002-03-19 3.29 2002-03-20 3.32 2002-03-21 3.31 2002-03-22 3.31 2002-03-25 3.32 2002-03-26 3.26 2002-03-27 3.26 2002-03-28 3.23 2002-03-29 . 2002-04-01 3.23 2002-04-02 3.16 2002-04-03 3.14 2002-04-04 3.08 2002-04-05 3.08 2002-04-08 3.08 2002-04-09 3.07 2002-04-10 3.06 2002-04-11 3.04 2002-04-12 3.04 2002-04-15 3.04 2002-04-16 3.04 2002-04-17 3.03 2002-04-18 3.03 2002-04-19 3.00 2002-04-22 2.91 2002-04-23 2.92 2002-04-24 2.92 2002-04-25 2.91 2002-04-26 2.91 2002-04-29 2.91 2002-04-30 2.91 2002-05-01 2.87 2002-05-02 2.87 2002-05-03 2.90 2002-05-06 2.89 2002-05-07 2.88 2002-05-08 2.93 2002-05-09 2.93 2002-05-10 2.90 2002-05-13 2.93 2002-05-14 2.81 2002-05-15 2.80 2002-05-16 2.79 2002-05-17 2.97 2002-05-20 2.93 2002-05-21 2.92 2002-05-22 2.91 2002-05-23 2.88 2002-05-24 2.88 2002-05-27 . 2002-05-28 2.88 2002-05-29 2.87 2002-05-30 2.87 2002-05-31 2.84 2002-06-03 2.85 2002-06-04 2.83 2002-06-05 2.83 2002-06-06 2.86 2002-06-07 2.89 2002-06-10 2.90 2002-06-11 2.92 2002-06-12 2.89 2002-06-13 2.88 2002-06-14 2.88 2002-06-17 2.85 2002-06-18 2.84 2002-06-19 2.83 2002-06-20 2.80 2002-06-21 2.82 2002-06-24 2.87 2002-06-25 2.89 2002-06-26 2.78 2002-06-27 2.81 2002-06-28 2.81 2002-07-01 2.82 2002-07-02 2.81 2002-07-03 2.80 2002-07-04 . 2002-07-05 2.82 2002-07-08 2.87 2002-07-09 2.87 2002-07-10 2.73 2002-07-11 2.68 2002-07-12 2.68 2002-07-15 2.63 2002-07-16 2.65 2002-07-17 2.65 2002-07-18 2.61 2002-07-19 2.61 2002-07-22 2.55 2002-07-23 2.53 2002-07-24 2.51 2002-07-25 2.52 2002-07-26 2.50 2002-07-29 2.60 2002-07-30 2.61 2002-07-31 2.54 2002-08-01 2.51 2002-08-02 2.40 2002-08-05 2.32 2002-08-06 2.35 2002-08-07 2.31 2002-08-08 2.32 2002-08-09 2.32 2002-08-12 2.18 2002-08-13 2.12 2002-08-14 2.08 2002-08-15 2.13 2002-08-16 2.29 2002-08-19 2.29 2002-08-20 2.20 2002-08-21 2.22 2002-08-22 2.23 2002-08-23 2.25 2002-08-26 2.24 2002-08-27 2.28 2002-08-28 2.26 2002-08-29 2.23 2002-08-30 2.18 2002-09-02 . 2002-09-03 2.06 2002-09-04 2.03 2002-09-05 1.99 2002-09-06 2.07 2002-09-09 2.08 2002-09-10 2.09 2002-09-11 2.07 2002-09-12 2.05 2002-09-13 2.01 2002-09-16 2.02 2002-09-17 2.04 2002-09-18 1.98 2002-09-19 1.96 2002-09-20 1.95 2002-09-23 1.87 2002-09-24 1.84 2002-09-25 1.85 2002-09-26 1.90 2002-09-27 1.91 2002-09-30 1.78 2002-10-01 1.84 2002-10-02 1.84 2002-10-03 1.83 2002-10-04 1.82 2002-10-07 1.79 2002-10-08 1.79 2002-10-09 1.85 2002-10-10 1.89 2002-10-11 2.01 2002-10-14 . 2002-10-15 2.11 2002-10-16 2.12 2002-10-17 2.26 2002-10-18 2.26 2002-10-21 2.31 2002-10-22 2.37 2002-10-23 2.34 2002-10-24 2.31 2002-10-25 2.29 2002-10-28 2.24 2002-10-29 2.24 2002-10-30 2.24 2002-10-31 2.10 2002-11-01 2.13 2002-11-04 2.13 2002-11-05 2.14 2002-11-06 2.14 2002-11-07 2.06 2002-11-08 2.06 2002-11-11 . 2002-11-12 2.03 2002-11-13 2.03 2002-11-14 2.12 2002-11-15 2.12 2002-11-18 2.19 2002-11-19 2.19 2002-11-20 2.24 2002-11-21 2.30 2002-11-22 2.30 2002-11-25 2.31 2002-11-26 2.27 2002-11-27 2.35 2002-11-28 . 2002-11-29 2.36 2002-12-02 2.36 2002-12-03 2.35 2002-12-04 2.32 2002-12-05 2.33 2002-12-06 2.24 2002-12-09 2.25 2002-12-10 2.23 2002-12-11 2.23 2002-12-12 2.23 2002-12-13 2.23 2002-12-16 2.17 2002-12-17 2.17 2002-12-18 2.12 2002-12-19 1.99 2002-12-20 1.95 2002-12-23 1.97 2002-12-24 1.97 2002-12-25 . 2002-12-26 1.95 2002-12-27 1.93 2002-12-30 1.90 2002-12-31 1.85 2003-01-01 . 2003-01-02 1.85 2003-01-03 2.01 2003-01-06 2.00 2003-01-07 1.99 2003-01-08 1.91 2003-01-09 2.00 2003-01-10 2.04 2003-01-13 1.95 2003-01-14 1.91 2003-01-15 1.88 2003-01-16 1.91 2003-01-17 1.83 2003-01-20 . 2003-01-21 1.82 2003-01-22 1.77 2003-01-23 1.77 2003-01-24 1.71 2003-01-27 1.72 2003-01-28 1.75 2003-01-29 1.77 2003-01-30 1.74 2003-01-31 1.74 2003-02-03 1.74 2003-02-04 1.66 2003-02-05 1.68 2003-02-06 1.63 2003-02-07 1.61 2003-02-10 1.62 2003-02-11 1.60 2003-02-12 1.58 2003-02-13 1.58 2003-02-14 1.55 2003-02-17 . 2003-02-18 1.51 2003-02-19 1.51 2003-02-20 1.40 2003-02-21 1.36 2003-02-24 1.32 2003-02-25 1.27 2003-02-26 1.27 2003-02-27 1.25 2003-02-28 1.21 2003-03-03 1.22 2003-03-04 1.22 2003-03-05 1.20 2003-03-06 1.15 2003-03-07 1.10 2003-03-10 1.06 2003-03-11 1.05 2003-03-12 1.05 2003-03-13 1.13 2003-03-14 1.36 2003-03-17 1.42 2003-03-18 1.53 2003-03-19 1.64 2003-03-20 1.68 2003-03-21 1.73 2003-03-24 1.55 2003-03-25 1.54 2003-03-26 1.53 2003-03-27 1.46 2003-03-28 1.38 2003-03-31 1.41 2003-04-01 1.41 2003-04-02 1.48 2003-04-03 1.48 2003-04-04 1.48 2003-04-07 1.60 2003-04-08 1.55 2003-04-09 1.54 2003-04-10 1.43 2003-04-11 1.43 2003-04-14 1.57 2003-04-15 1.57 2003-04-16 1.59 2003-04-17 1.58 2003-04-18 . 2003-04-21 1.67 2003-04-22 1.67 2003-04-23 1.67 2003-04-24 1.67 2003-04-25 1.63 2003-04-28 1.63 2003-04-29 1.68 2003-04-30 1.66 2003-05-01 1.66 2003-05-02 1.69 2003-05-05 1.57 2003-05-06 1.54 2003-05-07 1.46 2003-05-08 1.46 2003-05-09 1.38 2003-05-12 1.39 2003-05-13 1.38 2003-05-14 1.31 2003-05-15 1.32 2003-05-16 1.29 2003-05-19 1.23 2003-05-20 1.23 2003-05-21 1.20 2003-05-22 1.20 2003-05-23 1.17 2003-05-26 . 2003-05-27 1.24 2003-05-28 1.27 2003-05-29 1.20 2003-05-30 1.20 2003-06-02 1.24 2003-06-03 1.20 2003-06-04 1.09 2003-06-05 1.09 2003-06-06 1.11 2003-06-09 1.11 2003-06-10 0.96 2003-06-11 0.97 2003-06-12 0.92 2003-06-13 0.93 2003-06-16 0.95 2003-06-17 1.04 2003-06-18 1.12 2003-06-19 1.09 2003-06-20 1.02 2003-06-23 1.02 2003-06-24 1.04 2003-06-25 1.04 2003-06-26 1.11 2003-06-27 1.15 2003-06-30 1.16 2003-07-01 1.16 2003-07-02 1.17 2003-07-03 1.16 2003-07-04 . 2003-07-07 1.33 2003-07-08 1.40 2003-07-09 1.42 2003-07-10 1.28 2003-07-11 1.24 2003-07-14 1.25 2003-07-15 1.41 2003-07-16 1.50 2003-07-17 1.42 2003-07-18 1.42 2003-07-21 1.51 2003-07-22 1.51 2003-07-23 1.50 2003-07-24 1.52 2003-07-25 1.48 2003-07-28 1.57 2003-07-29 1.60 2003-07-30 1.65 2003-07-31 1.75 2003-08-01 1.73 2003-08-04 1.66 2003-08-05 1.66 2003-08-06 1.67 2003-08-07 1.56 2003-08-08 1.54 2003-08-11 1.53 2003-08-12 1.56 2003-08-13 1.66 2003-08-14 1.67 2003-08-15 1.65 2003-08-18 1.60 2003-08-19 1.58 2003-08-20 1.51 2003-08-21 1.57 2003-08-22 1.53 2003-08-25 1.55 2003-08-26 1.60 2003-08-27 1.60 2003-08-28 1.56 2003-08-29 1.57 2003-09-01 . 2003-09-02 1.68 2003-09-03 1.69 2003-09-04 1.69 2003-09-05 1.53 2003-09-08 1.47 2003-09-09 1.47 2003-09-10 1.38 2003-09-11 1.43 2003-09-12 1.43 2003-09-15 1.43 2003-09-16 1.43 2003-09-17 1.44 2003-09-18 1.44 2003-09-19 1.44 2003-09-22 1.44 2003-09-23 1.40 2003-09-24 1.40 2003-09-25 1.40 2003-09-26 1.23 2003-09-29 1.13 2003-09-30 1.05 2003-10-01 1.05 2003-10-02 1.17 2003-10-03 1.29 2003-10-06 1.27 2003-10-07 1.29 2003-10-08 1.33 2003-10-09 1.37 2003-10-10 1.37 2003-10-13 . 2003-10-14 1.30 2003-10-15 1.37 2003-10-16 1.31 2003-10-17 1.37 2003-10-20 1.37 2003-10-21 1.32 2003-10-22 1.32 2003-10-23 1.26 2003-10-24 1.26 2003-10-27 1.20 2003-10-28 1.15 2003-10-29 1.18 2003-10-30 1.18 2003-10-31 1.18 2003-11-03 1.18 2003-11-04 1.17 2003-11-05 1.35 2003-11-06 1.45 2003-11-07 1.42 2003-11-10 1.42 2003-11-11 . 2003-11-12 1.38 2003-11-13 1.38 2003-11-14 1.38 2003-11-17 1.37 2003-11-18 1.19 2003-11-19 1.18 2003-11-20 1.24 2003-11-21 1.28 2003-11-24 1.31 2003-11-25 1.24 2003-11-26 1.26 2003-11-27 . 2003-11-28 1.26 2003-12-01 1.25 2003-12-02 1.42 2003-12-03 1.42 2003-12-04 1.38 2003-12-05 1.22 2003-12-08 1.22 2003-12-09 1.21 2003-12-10 1.22 2003-12-11 1.21 2003-12-12 1.11 2003-12-15 1.16 2003-12-16 1.25 2003-12-17 1.19 2003-12-18 1.19 2003-12-19 1.19 2003-12-22 1.19 2003-12-23 1.26 2003-12-24 1.25 2003-12-25 . 2003-12-26 1.26 2003-12-29 1.21 2003-12-30 1.21 2003-12-31 1.20 2004-01-01 . 2004-01-02 1.20 2004-01-05 1.29 2004-01-06 1.24 2004-01-07 1.18 2004-01-08 1.25 2004-01-09 1.11 2004-01-12 1.09 2004-01-13 1.05 2004-01-14 1.00 2004-01-15 1.00 2004-01-16 0.99 2004-01-19 . 2004-01-20 0.97 2004-01-21 0.96 2004-01-22 0.96 2004-01-23 0.90 2004-01-26 0.90 2004-01-27 0.98 2004-01-28 1.06 2004-01-29 1.03 2004-01-30 0.99 2004-02-02 0.94 2004-02-03 0.91 2004-02-04 0.92 2004-02-05 0.96 2004-02-06 0.92 2004-02-09 0.89 2004-02-10 0.91 2004-02-11 0.86 2004-02-12 0.86 2004-02-13 0.81 2004-02-16 . 2004-02-17 0.81 2004-02-18 0.81 2004-02-19 0.80 2004-02-20 0.80 2004-02-23 0.75 2004-02-24 0.73 2004-02-25 0.70 2004-02-26 0.68 2004-02-27 0.58 2004-03-01 0.55 2004-03-02 0.57 2004-03-03 0.60 2004-03-04 0.60 2004-03-05 0.48 2004-03-08 0.48 2004-03-09 0.42 2004-03-10 0.50 2004-03-11 0.50 2004-03-12 0.54 2004-03-15 0.49 2004-03-16 0.39 2004-03-17 0.31 2004-03-18 0.34 2004-03-19 0.43 2004-03-22 0.39 2004-03-23 0.38 2004-03-24 0.36 2004-03-25 0.34 2004-03-26 0.46 2004-03-29 0.48 2004-03-30 0.51 2004-03-31 0.44 2004-04-01 0.47 2004-04-02 0.68 2004-04-05 0.77 2004-04-06 0.75 2004-04-07 0.82 2004-04-08 0.85 2004-04-09 . 2004-04-12 0.81 2004-04-13 0.93 2004-04-14 0.93 2004-04-15 0.95 2004-04-16 0.87 2004-04-19 0.88 2004-04-20 0.88 2004-04-21 0.94 2004-04-22 0.99 2004-04-23 1.18 2004-04-26 1.10 2004-04-27 1.06 2004-04-28 1.15 2004-04-29 1.23 2004-04-30 1.20 2004-05-03 1.20 2004-05-04 1.18 2004-05-05 1.21 2004-05-06 1.23 2004-05-07 1.43 2004-05-10 1.42 2004-05-11 1.39 2004-05-12 1.32 2004-05-13 1.33 2004-05-14 1.30 2004-05-17 1.21 2004-05-18 1.22 2004-05-19 1.22 2004-05-20 1.14 2004-05-21 1.25 2004-05-24 1.15 2004-05-25 1.17 2004-05-26 1.13 2004-05-27 1.06 2004-05-28 1.16 2004-05-31 . 2004-06-01 1.10 2004-06-02 1.18 2004-06-03 1.21 2004-06-04 1.27 2004-06-07 1.25 2004-06-08 1.29 2004-06-09 1.35 2004-06-10 1.33 2004-06-11 . 2004-06-14 1.42 2004-06-15 1.26 2004-06-16 1.30 2004-06-17 1.29 2004-06-18 1.27 2004-06-21 1.27 2004-06-22 1.28 2004-06-23 1.27 2004-06-24 1.26 2004-06-25 1.30 2004-06-28 1.40 2004-06-29 1.37 2004-06-30 1.26 2004-07-01 1.17 2004-07-02 1.07 2004-07-05 . 2004-07-06 1.08 2004-07-07 1.09 2004-07-08 1.08 2004-07-09 1.08 2004-07-12 1.08 2004-07-13 1.10 2004-07-14 1.12 2004-07-15 1.12 2004-07-16 1.03 2004-07-19 1.05 2004-07-20 1.18 2004-07-21 1.20 2004-07-22 1.19 2004-07-23 1.15 2004-07-26 1.21 2004-07-27 1.33 2004-07-28 1.26 2004-07-29 1.22 2004-07-30 1.14 2004-08-02 1.13 2004-08-03 1.08 2004-08-04 1.10 2004-08-05 1.09 2004-08-06 0.90 2004-08-09 0.94 2004-08-10 1.00 2004-08-11 1.01 2004-08-12 0.94 2004-08-13 0.89 2004-08-16 0.88 2004-08-17 0.87 2004-08-18 0.89 2004-08-19 0.83 2004-08-20 0.88 2004-08-23 0.94 2004-08-24 0.94 2004-08-25 1.00 2004-08-26 0.97 2004-08-27 0.97 2004-08-30 0.97 2004-08-31 0.87 2004-09-01 0.87 2004-09-02 0.93 2004-09-03 1.01 2004-09-06 . 2004-09-07 0.98 2004-09-08 0.92 2004-09-09 0.94 2004-09-10 0.97 2004-09-13 0.94 2004-09-14 0.93 2004-09-15 0.97 2004-09-16 0.92 2004-09-17 0.99 2004-09-20 0.92 2004-09-21 0.92 2004-09-22 0.93 2004-09-23 0.94 2004-09-24 0.96 2004-09-27 0.89 2004-09-28 0.82 2004-09-29 0.90 2004-09-30 0.85 2004-10-01 0.92 2004-10-04 0.97 2004-10-05 0.92 2004-10-06 0.99 2004-10-07 0.99 2004-10-08 0.87 2004-10-11 . 2004-10-12 0.84 2004-10-13 0.80 2004-10-14 0.75 2004-10-15 0.77 2004-10-18 0.78 2004-10-19 0.79 2004-10-20 0.74 2004-10-21 0.66 2004-10-22 0.64 2004-10-25 0.63 2004-10-26 0.61 2004-10-27 0.69 2004-10-28 0.65 2004-10-29 0.61 2004-11-01 0.64 2004-11-02 0.57 2004-11-03 0.55 2004-11-04 0.63 2004-11-05 0.70 2004-11-08 0.73 2004-11-09 0.76 2004-11-10 0.78 2004-11-11 . 2004-11-12 0.77 2004-11-15 0.74 2004-11-16 0.74 2004-11-17 0.67 2004-11-18 0.69 2004-11-19 0.74 2004-11-22 0.70 2004-11-23 0.73 2004-11-24 0.74 2004-11-25 . 2004-11-26 0.73 2004-11-29 0.81 2004-11-30 0.77 2004-12-01 0.80 2004-12-02 0.84 2004-12-03 0.75 2004-12-06 0.72 2004-12-07 0.72 2004-12-08 0.68 2004-12-09 0.69 2004-12-10 0.74 2004-12-13 0.73 2004-12-14 0.71 2004-12-15 0.64 2004-12-16 0.70 2004-12-17 0.70 2004-12-20 0.71 2004-12-21 0.66 2004-12-22 0.70 2004-12-23 0.70 2004-12-24 . 2004-12-27 0.75 2004-12-28 0.75 2004-12-29 0.81 2004-12-30 0.79 2004-12-31 0.81 2005-01-03 0.86 2005-01-04 0.91 2005-01-05 0.96 2005-01-06 0.95 2005-01-07 1.00 2005-01-10 0.97 2005-01-11 0.98 2005-01-12 0.97 2005-01-13 0.94 2005-01-14 1.00 2005-01-17 . 2005-01-18 1.01 2005-01-19 1.04 2005-01-20 1.04 2005-01-21 1.01 2005-01-24 1.01 2005-01-25 1.04 2005-01-26 1.04 2005-01-27 1.04 2005-01-28 1.02 2005-01-31 1.04 2005-02-01 1.05 2005-02-02 1.06 2005-02-03 1.06 2005-02-04 0.98 2005-02-07 0.98 2005-02-08 0.94 2005-02-09 0.81 2005-02-10 0.84 2005-02-11 0.85 2005-02-14 0.85 2005-02-15 0.91 2005-02-16 0.95 2005-02-17 0.94 2005-02-18 0.95 2005-02-21 . 2005-02-22 0.92 2005-02-23 0.91 2005-02-24 0.91 2005-02-25 0.95 2005-02-28 1.00 2005-03-01 1.00 2005-03-02 0.97 2005-03-03 0.96 2005-03-04 0.93 2005-03-07 0.94 2005-03-08 0.96 2005-03-09 1.03 2005-03-10 1.05 2005-03-11 1.14 2005-03-14 1.13 2005-03-15 1.14 2005-03-16 1.14 2005-03-17 1.04 2005-03-18 1.05 2005-03-21 1.06 2005-03-22 1.14 2005-03-23 1.22 2005-03-24 1.21 2005-03-25 . 2005-03-28 1.24 2005-03-29 1.21 2005-03-30 1.18 2005-03-31 1.07 2005-04-01 1.02 2005-04-04 1.04 2005-04-05 1.07 2005-04-06 1.04 2005-04-07 1.10 2005-04-08 1.10 2005-04-11 1.09 2005-04-12 1.05 2005-04-13 1.07 2005-04-14 1.03 2005-04-15 0.98 2005-04-18 0.97 2005-04-19 0.92 2005-04-20 0.89 2005-04-21 0.95 2005-04-22 0.89 2005-04-25 0.91 2005-04-26 0.94 2005-04-27 0.95 2005-04-28 0.88 2005-04-29 0.94 2005-05-02 0.95 2005-05-03 1.01 2005-05-04 0.97 2005-05-05 0.94 2005-05-06 1.06 2005-05-09 1.07 2005-05-10 1.02 2005-05-11 1.02 2005-05-12 1.04 2005-05-13 1.06 2005-05-16 1.06 2005-05-17 1.04 2005-05-18 1.03 2005-05-19 1.11 2005-05-20 1.10 2005-05-23 1.10 2005-05-24 1.06 2005-05-25 1.08 2005-05-26 1.13 2005-05-27 1.13 2005-05-30 . 2005-05-31 1.12 2005-06-01 1.01 2005-06-02 1.04 2005-06-03 1.13 2005-06-06 1.15 2005-06-07 1.15 2005-06-08 1.19 2005-06-09 1.23 2005-06-10 1.32 2005-06-13 1.34 2005-06-14 1.34 2005-06-15 1.36 2005-06-16 1.30 2005-06-17 1.29 2005-06-20 1.31 2005-06-21 1.26 2005-06-22 1.25 2005-06-23 1.26 2005-06-24 1.24 2005-06-27 1.22 2005-06-28 1.27 2005-06-29 1.29 2005-06-30 1.30 2005-07-01 1.30 2005-07-04 . 2005-07-05 1.44 2005-07-06 1.39 2005-07-07 1.36 2005-07-08 1.44 2005-07-11 1.42 2005-07-12 1.42 2005-07-13 1.47 2005-07-14 1.57 2005-07-15 1.61 2005-07-18 1.69 2005-07-19 1.64 2005-07-20 1.60 2005-07-21 1.64 2005-07-22 1.56 2005-07-25 1.64 2005-07-26 1.64 2005-07-27 1.64 2005-07-28 1.62 2005-07-29 1.66 2005-08-01 1.68 2005-08-02 1.67 2005-08-03 1.62 2005-08-04 1.64 2005-08-05 1.68 2005-08-08 1.69 2005-08-09 1.72 2005-08-10 1.71 2005-08-11 1.67 2005-08-12 1.59 2005-08-15 1.58 2005-08-16 1.53 2005-08-17 1.59 2005-08-18 1.55 2005-08-19 1.51 2005-08-22 1.50 2005-08-23 1.48 2005-08-24 1.47 2005-08-25 1.47 2005-08-26 1.50 2005-08-29 1.46 2005-08-30 1.32 2005-08-31 1.24 2005-09-01 1.05 2005-09-02 1.05 2005-09-05 . 2005-09-06 1.14 2005-09-07 1.19 2005-09-08 1.16 2005-09-09 1.10 2005-09-12 1.13 2005-09-13 1.11 2005-09-14 1.12 2005-09-15 1.13 2005-09-16 1.16 2005-09-19 1.11 2005-09-20 1.18 2005-09-21 1.11 2005-09-22 1.10 2005-09-23 1.18 2005-09-26 1.21 2005-09-27 1.21 2005-09-28 1.17 2005-09-29 1.18 2005-09-30 1.22 2005-10-03 1.28 2005-10-04 1.31 2005-10-05 1.33 2005-10-06 1.38 2005-10-07 1.38 2005-10-10 1.41 2005-10-11 1.40 2005-10-12 1.46 2005-10-13 1.48 2005-10-14 1.44 2005-10-17 1.40 2005-10-18 1.39 2005-10-19 1.40 2005-10-20 1.42 2005-10-21 1.42 2005-10-24 1.47 2005-10-25 1.54 2005-10-26 1.61 2005-10-27 1.57 2005-10-28 1.58 2005-10-31 1.60 2005-11-01 1.64 2005-11-02 1.67 2005-11-03 1.69 2005-11-04 1.73 2005-11-07 1.74 2005-11-08 1.76 2005-11-09 1.84 2005-11-10 1.88 2005-11-11 . 2005-11-14 1.99 2005-11-15 1.97 2005-11-16 1.93 2005-11-17 1.93 2005-11-18 1.96 2005-11-21 1.95 2005-11-22 1.88 2005-11-23 . 2005-11-24 . 2005-11-25 1.94 2005-11-28 1.93 2005-11-29 2.02 2005-11-30 2.08 2005-12-01 2.08 2005-12-02 2.07 2005-12-05 2.08 2005-12-06 2.06 2005-12-07 2.13 2005-12-08 2.08 2005-12-09 2.13 2005-12-12 2.13 2005-12-13 2.11 2005-12-14 2.07 2005-12-15 2.09 2005-12-16 2.12 2005-12-19 2.13 2005-12-20 2.15 2005-12-21 2.18 2005-12-22 2.17 2005-12-23 2.14 2005-12-26 . 2005-12-27 2.12 2005-12-28 2.15 2005-12-29 2.15 2005-12-30 2.11 2006-01-02 . 2006-01-03 2.06 2006-01-04 2.03 2006-01-05 2.06 2006-01-06 2.01 2006-01-09 1.99 2006-01-10 2.00 2006-01-11 2.03 2006-01-12 1.98 2006-01-13 1.90 2006-01-16 . 2006-01-17 1.85 2006-01-18 1.89 2006-01-19 1.89 2006-01-20 1.82 2006-01-23 1.81 2006-01-24 1.86 2006-01-25 1.95 2006-01-26 1.94 2006-01-27 1.88 2006-01-30 1.86 2006-01-31 1.86 2006-02-01 1.88 2006-02-02 1.90 2006-02-03 1.87 2006-02-06 1.85 2006-02-07 1.89 2006-02-08 1.94 2006-02-09 1.92 2006-02-10 1.95 2006-02-13 1.96 2006-02-14 2.02 2006-02-15 2.00 2006-02-16 1.94 2006-02-17 1.86 2006-02-20 . 2006-02-21 1.87 2006-02-22 1.87 2006-02-23 1.85 2006-02-24 1.78 2006-02-27 1.82 2006-02-28 1.77 2006-03-01 1.78 2006-03-02 1.75 2006-03-03 1.78 2006-03-06 1.88 2006-03-07 1.92 2006-03-08 1.97 2006-03-09 2.00 2006-03-10 2.05 2006-03-13 2.04 2006-03-14 1.94 2006-03-15 1.95 2006-03-16 1.85 2006-03-17 1.88 2006-03-20 1.92 2006-03-21 2.02 2006-03-22 2.03 2006-03-23 2.05 2006-03-24 2.01 2006-03-27 2.05 2006-03-28 2.12 2006-03-29 2.12 2006-03-30 2.10 2006-03-31 2.11 2006-04-03 2.12 2006-04-04 2.13 2006-04-05 2.08 2006-04-06 2.08 2006-04-07 2.15 2006-04-10 2.10 2006-04-11 2.05 2006-04-12 2.06 2006-04-13 2.11 2006-04-14 . 2006-04-17 2.03 2006-04-18 1.94 2006-04-19 1.89 2006-04-20 1.96 2006-04-21 1.96 2006-04-24 1.99 2006-04-25 2.07 2006-04-26 2.10 2006-04-27 2.03 2006-04-28 1.96 2006-05-01 1.99 2006-05-02 1.99 2006-05-03 2.06 2006-05-04 2.09 2006-05-05 2.04 2006-05-08 2.07 2006-05-09 2.05 2006-05-10 2.03 2006-05-11 2.00 2006-05-12 2.04 2006-05-15 2.11 2006-05-16 2.07 2006-05-17 2.08 2006-05-18 2.03 2006-05-19 2.08 2006-05-22 2.05 2006-05-23 2.06 2006-05-24 2.07 2006-05-25 2.07 2006-05-26 2.06 2006-05-29 . 2006-05-30 2.08 2006-05-31 2.10 2006-06-01 2.12 2006-06-02 2.02 2006-06-05 2.08 2006-06-06 2.14 2006-06-07 2.21 2006-06-08 2.21 2006-06-09 2.21 2006-06-12 2.23 2006-06-13 2.25 2006-06-14 2.29 2006-06-15 2.31 2006-06-16 2.34 2006-06-19 2.39 2006-06-20 2.41 2006-06-21 2.41 2006-06-22 2.43 2006-06-23 2.47 2006-06-26 2.49 2006-06-27 2.50 2006-06-28 2.56 2006-06-29 2.43 2006-06-30 2.39 2006-07-03 2.42 2006-07-04 . 2006-07-05 2.47 2006-07-06 2.44 2006-07-07 2.40 2006-07-10 2.43 2006-07-11 2.42 2006-07-12 2.45 2006-07-13 2.38 2006-07-14 2.35 2006-07-17 2.39 2006-07-18 2.47 2006-07-19 2.41 2006-07-20 2.37 2006-07-21 2.41 2006-07-24 2.43 2006-07-25 2.45 2006-07-26 2.42 2006-07-27 2.40 2006-07-28 2.37 2006-07-31 2.37 2006-08-01 2.34 2006-08-02 2.29 2006-08-03 2.31 2006-08-04 2.25 2006-08-07 2.26 2006-08-08 2.22 2006-08-09 2.18 2006-08-10 2.26 2006-08-11 2.25 2006-08-14 2.30 2006-08-15 2.26 2006-08-16 2.27 2006-08-17 2.30 2006-08-18 2.27 2006-08-21 2.24 2006-08-22 2.24 2006-08-23 2.32 2006-08-24 2.37 2006-08-25 2.34 2006-08-28 2.42 2006-08-29 2.42 2006-08-30 2.44 2006-08-31 2.40 2006-09-01 2.42 2006-09-04 . 2006-09-05 2.48 2006-09-06 2.50 2006-09-07 2.54 2006-09-08 2.54 2006-09-11 2.61 2006-09-12 2.58 2006-09-13 2.55 2006-09-14 2.54 2006-09-15 2.62 2006-09-18 2.64 2006-09-19 2.63 2006-09-20 2.69 2006-09-21 2.63 2006-09-22 2.59 2006-09-25 2.54 2006-09-26 2.55 2006-09-27 2.55 2006-09-28 2.57 2006-09-29 2.56 2006-10-02 2.56 2006-10-03 2.64 2006-10-04 2.62 2006-10-05 2.66 2006-10-06 2.74 2006-10-09 . 2006-10-10 2.79 2006-10-11 2.82 2006-10-12 2.82 2006-10-13 2.85 2006-10-16 2.83 2006-10-17 2.86 2006-10-18 2.90 2006-10-19 2.91 2006-10-20 2.92 2006-10-23 2.97 2006-10-24 2.95 2006-10-25 2.86 2006-10-26 2.83 2006-10-27 2.82 2006-10-30 2.88 2006-10-31 2.84 2006-11-01 2.80 2006-11-02 2.84 2006-11-03 2.89 2006-11-06 2.85 2006-11-07 2.81 2006-11-08 2.79 2006-11-09 2.75 2006-11-10 2.72 2006-11-13 2.77 2006-11-14 2.77 2006-11-15 2.82 2006-11-16 2.93 2006-11-17 2.87 2006-11-20 2.86 2006-11-21 2.78 2006-11-22 2.76 2006-11-23 . 2006-11-24 2.70 2006-11-27 2.64 2006-11-28 2.56 2006-11-29 2.50 2006-11-30 2.42 2006-12-01 2.25 2006-12-04 2.27 2006-12-05 2.23 2006-12-06 2.28 2006-12-07 2.28 2006-12-08 2.33 2006-12-11 2.31 2006-12-12 2.27 2006-12-13 2.33 2006-12-14 2.30 2006-12-15 2.41 2006-12-18 2.44 2006-12-19 2.43 2006-12-20 2.42 2006-12-21 2.39 2006-12-22 2.42 2006-12-25 . 2006-12-26 2.41 2006-12-27 2.49 2006-12-28 2.51 2006-12-29 2.46 2007-01-01 . 2007-01-02 2.39 2007-01-03 2.38 2007-01-04 2.41 2007-01-05 2.43 2007-01-08 2.41 2007-01-09 2.44 2007-01-10 2.48 2007-01-11 2.56 2007-01-12 2.59 2007-01-15 . 2007-01-16 2.61 2007-01-17 2.62 2007-01-18 2.64 2007-01-19 2.61 2007-01-22 2.57 2007-01-23 2.50 2007-01-24 2.49 2007-01-25 2.53 2007-01-26 2.52 2007-01-29 2.55 2007-01-30 2.47 2007-01-31 2.41 2007-02-01 2.41 2007-02-02 2.36 2007-02-05 2.32 2007-02-06 2.33 2007-02-07 2.34 2007-02-08 2.35 2007-02-09 2.34 2007-02-12 2.41 2007-02-13 2.41 2007-02-14 2.35 2007-02-15 2.35 2007-02-16 2.33 2007-02-19 . 2007-02-20 2.34 2007-02-21 2.25 2007-02-22 2.25 2007-02-23 2.19 2007-02-26 2.13 2007-02-27 1.98 2007-02-28 2.01 2007-03-01 1.91 2007-03-02 1.84 2007-03-05 1.88 2007-03-06 1.91 2007-03-07 1.85 2007-03-08 1.86 2007-03-09 1.94 2007-03-12 1.93 2007-03-13 1.80 2007-03-14 1.82 2007-03-15 1.85 2007-03-16 1.83 2007-03-19 1.84 2007-03-20 1.82 2007-03-21 1.75 2007-03-22 1.79 2007-03-23 1.81 2007-03-26 1.74 2007-03-27 1.73 2007-03-28 1.70 2007-03-29 1.72 2007-03-30 1.75 2007-04-02 1.77 2007-04-03 1.84 2007-04-04 1.80 2007-04-05 1.76 2007-04-06 1.85 2007-04-09 1.86 2007-04-10 1.84 2007-04-11 1.85 2007-04-12 1.85 2007-04-13 1.88 2007-04-16 1.92 2007-04-17 1.95 2007-04-18 1.93 2007-04-19 1.93 2007-04-20 1.94 2007-04-23 1.92 2007-04-24 1.87 2007-04-25 1.84 2007-04-26 1.89 2007-04-27 1.88 2007-04-30 1.82 2007-05-01 1.86 2007-05-02 1.90 2007-05-03 1.97 2007-05-04 2.03 2007-05-07 2.08 2007-05-08 2.07 2007-05-09 2.11 2007-05-10 2.04 2007-05-11 2.09 2007-05-14 2.13 2007-05-15 2.21 2007-05-16 2.20 2007-05-17 2.19 2007-05-18 2.25 2007-05-21 2.23 2007-05-22 2.35 2007-05-23 2.37 2007-05-24 2.37 2007-05-25 2.43 2007-05-28 . 2007-05-29 2.50 2007-05-30 2.53 2007-05-31 2.59 2007-06-01 2.63 2007-06-04 2.63 2007-06-05 2.69 2007-06-06 2.67 2007-06-07 2.75 2007-06-08 2.77 2007-06-11 2.78 2007-06-12 2.86 2007-06-13 2.86 2007-06-14 2.87 2007-06-15 2.81 2007-06-18 2.82 2007-06-19 2.76 2007-06-20 2.84 2007-06-21 2.82 2007-06-22 2.78 2007-06-25 2.76 2007-06-26 2.81 2007-06-27 2.82 2007-06-28 2.80 2007-06-29 2.83 2007-07-02 2.78 2007-07-03 2.88 2007-07-04 . 2007-07-05 2.91 2007-07-06 2.98 2007-07-09 2.94 2007-07-10 2.83 2007-07-11 2.90 2007-07-12 2.95 2007-07-13 2.98 2007-07-16 3.03 2007-07-17 3.09 2007-07-18 2.99 2007-07-19 2.99 2007-07-20 2.97 2007-07-23 3.07 2007-07-24 3.11 2007-07-25 3.04 2007-07-26 2.92 2007-07-27 2.99 2007-07-30 3.02 2007-07-31 2.93 2007-08-01 2.98 2007-08-02 3.01 2007-08-03 2.97 2007-08-06 3.06 2007-08-07 3.10 2007-08-08 3.20 2007-08-09 3.06 2007-08-10 3.05 2007-08-13 3.06 2007-08-14 2.95 2007-08-15 2.88 2007-08-16 2.82 2007-08-17 2.97 2007-08-20 2.90 2007-08-21 2.74 2007-08-22 2.83 2007-08-23 2.83 2007-08-24 2.96 2007-08-27 2.92 2007-08-28 2.81 2007-08-29 2.79 2007-08-30 2.75 2007-08-31 2.77 2007-09-03 . 2007-09-04 2.78 2007-09-05 2.65 2007-09-06 2.70 2007-09-07 2.53 2007-09-10 2.43 2007-09-11 2.48 2007-09-12 2.40 2007-09-13 2.47 2007-09-14 2.45 2007-09-17 2.45 2007-09-18 2.32 2007-09-19 2.35 2007-09-20 2.42 2007-09-21 2.41 2007-09-24 2.40 2007-09-25 2.38 2007-09-26 2.34 2007-09-27 2.19 2007-09-28 2.20 2007-10-01 2.26 2007-10-02 2.21 2007-10-03 2.22 2007-10-04 2.18 2007-10-05 2.21 2007-10-08 . 2007-10-09 2.26 2007-10-10 2.27 2007-10-11 2.24 2007-10-12 2.28 2007-10-15 2.19 2007-10-16 2.12 2007-10-17 1.94 2007-10-18 1.90 2007-10-19 1.78 2007-10-22 1.80 2007-10-23 1.83 2007-10-24 1.69 2007-10-25 1.54 2007-10-26 1.52 2007-10-29 1.54 2007-10-30 1.57 2007-10-31 1.58 2007-11-01 1.43 2007-11-02 1.12 2007-11-05 1.14 2007-11-06 1.12 2007-11-07 1.04 2007-11-08 0.98 2007-11-09 0.91 2007-11-12 . 2007-11-13 1.06 2007-11-14 1.08 2007-11-15 0.91 2007-11-16 0.89 2007-11-19 0.76 2007-11-20 0.68 2007-11-21 0.57 2007-11-22 . 2007-11-23 0.63 2007-11-26 0.46 2007-11-27 0.64 2007-11-28 0.86 2007-11-29 0.74 2007-11-30 0.80 2007-12-03 0.78 2007-12-04 0.84 2007-12-05 0.91 2007-12-06 1.07 2007-12-07 1.17 2007-12-10 1.20 2007-12-11 1.01 2007-12-12 1.07 2007-12-13 1.12 2007-12-14 1.11 2007-12-17 1.11 2007-12-18 1.03 2007-12-19 1.01 2007-12-20 0.97 2007-12-21 1.05 2007-12-24 1.10 2007-12-25 . 2007-12-26 1.13 2007-12-27 1.03 2007-12-28 0.96 2007-12-31 0.90 2008-01-01 . 2008-01-02 0.72 2008-01-03 0.64 2008-01-04 0.57 2008-01-07 0.67 2008-01-08 0.60 2008-01-09 0.58 2008-01-10 0.62 2008-01-11 0.54 2008-01-14 0.47 2008-01-15 0.48 2008-01-16 0.51 2008-01-17 0.48 2008-01-18 0.45 2008-01-21 . 2008-01-22 0.20 2008-01-23 0.19 2008-01-24 0.29 2008-01-25 0.20 2008-01-28 0.21 2008-01-29 0.23 2008-01-30 0.23 2008-01-31 0.14 2008-02-01 0.14 2008-02-04 0.14 2008-02-05 0.10 2008-02-06 0.10 2008-02-07 0.09 2008-02-08 0.00 2008-02-11 0.03 2008-02-12 0.44 2008-02-13 0.41 2008-02-14 0.42 2008-02-15 0.39 2008-02-18 . 2008-02-19 0.38 2008-02-20 0.39 2008-02-21 0.09 2008-02-22 0.14 2008-02-25 0.01 2008-02-26 0.06 2008-02-27 -0.69 2008-02-28 -0.72 2008-02-29 -0.96 2008-03-03 -1.01 2008-03-04 -0.93 2008-03-05 -1.06 2008-03-06 -1.09 2008-03-07 -1.17 2008-03-10 -1.21 2008-03-11 -1.05 2008-03-12 -1.05 2008-03-13 -1.13 2008-03-14 -0.90 2008-03-17 -0.71 2008-03-18 -0.78 2008-03-19 -0.59 2008-03-20 -0.48 2008-03-21 . 2008-03-24 -0.27 2008-03-25 -0.32 2008-03-26 -0.51 2008-03-27 -0.77 2008-03-28 -0.87 2008-03-31 -0.81 2008-04-01 -0.60 2008-04-02 -0.64 2008-04-03 -0.62 2008-04-04 -0.67 2008-04-07 -0.69 2008-04-08 -0.76 2008-04-09 -0.91 2008-04-10 -0.75 2008-04-11 -0.83 2008-04-14 -0.82 2008-04-15 -0.79 2008-04-16 -0.82 2008-04-17 -0.78 2008-04-18 -0.83 2008-04-21 -0.84 2008-04-22 -0.88 2008-04-23 -0.88 2008-04-24 -0.74 2008-04-25 -0.80 2008-04-28 -0.87 2008-04-29 -0.83 2008-04-30 -0.85 2008-05-01 -0.74 2008-05-02 -0.72 2008-05-05 -0.84 2008-05-06 -0.93 2008-05-07 -0.96 2008-05-08 -1.03 2008-05-09 -1.07 2008-05-12 -1.06 2008-05-13 -0.85 2008-05-14 -1.00 2008-05-15 -1.01 2008-05-16 -1.14 2008-05-19 -1.17 2008-05-20 -1.29 2008-05-21 -1.44 2008-05-22 -1.34 2008-05-23 -1.33 2008-05-26 . 2008-05-27 -1.19 2008-05-28 -1.13 2008-05-29 -1.16 2008-05-30 -1.16 2008-06-02 -1.24 2008-06-03 -1.32 2008-06-04 -1.13 2008-06-05 -1.18 2008-06-06 -1.48 2008-06-09 -1.38 2008-06-10 -1.28 2008-06-11 -1.45 2008-06-12 -1.37 2008-06-13 -1.57 2008-06-16 -1.61 2008-06-17 -1.66 2008-06-18 -1.65 2008-06-19 -1.60 2008-06-20 -1.58 2008-06-23 -1.65 2008-06-24 -1.73 2008-06-25 -1.71 2008-06-26 -1.93 2008-06-27 -1.95 2008-06-30 -2.01 2008-07-01 -2.12 2008-07-02 -2.27 2008-07-03 -2.28 2008-07-04 . 2008-07-07 -2.20 2008-07-08 -1.93 2008-07-09 -1.94 2008-07-10 -1.97 2008-07-11 -1.99 2008-07-14 -2.00 2008-07-15 -1.79 2008-07-16 -1.82 2008-07-17 -1.51 2008-07-18 -1.20 2008-07-21 -1.13 2008-07-22 -0.77 2008-07-23 -0.49 2008-07-24 -0.42 2008-07-25 -0.19 2008-07-28 -0.19 2008-07-29 0.07 2008-07-30 -0.03 2008-07-31 0.05 2008-08-01 0.09 2008-08-04 0.37 2008-08-05 0.67 2008-08-06 0.96 2008-08-07 0.85 2008-08-08 1.04 2008-08-11 1.39 2008-08-12 1.45 2008-08-13 1.54 2008-08-14 1.29 2008-08-15 1.45 2008-08-18 1.54 2008-08-19 1.51 2008-08-20 1.40 2008-08-21 1.18 2008-08-22 1.36 2008-08-25 1.55 2008-08-26 1.53 2008-08-27 1.43 2008-08-28 1.66 2008-08-29 1.97 2008-09-01 . 2008-09-02 2.70 2008-09-03 2.73 2008-09-04 2.80 2008-09-05 2.87 2008-09-08 2.82 2008-09-09 3.15 2008-09-10 3.30 2008-09-11 3.44 2008-09-12 3.51 2008-09-15 4.43 2008-09-16 5.33 2008-09-17 5.51 2008-09-18 5.61 2008-09-19 5.65 2008-09-22 5.42 2008-09-23 5.65 2008-09-24 5.36 2008-09-25 5.04 2008-09-26 4.99 2008-09-29 4.87 2008-09-30 5.04 2008-10-01 5.12 2008-10-02 4.90 2008-10-03 5.10 2008-10-06 5.23 2008-10-07 5.29 2008-10-08 6.44 2008-10-09 6.89 2008-10-10 8.02 2008-10-13 . 2008-10-14 8.14 2008-10-15 8.31 2008-10-16 9.33 2008-10-17 9.84 2008-10-20 10.03 2008-10-21 10.17 2008-10-22 10.10 2008-10-23 10.18 2008-10-24 10.42 2008-10-27 11.03 2008-10-28 10.73 2008-10-29 9.91 2008-10-30 10.06 2008-10-31 10.14 2008-11-03 10.39 2008-11-04 10.41 2008-11-05 10.82 2008-11-06 11.26 2008-11-07 11.70 2008-11-10 12.55 2008-11-11 . 2008-11-12 12.25 2008-11-13 12.38 2008-11-14 13.11 2008-11-17 13.17 2008-11-18 13.73 2008-11-19 13.60 2008-11-20 14.10 2008-11-21 14.68 2008-11-24 15.58 2008-11-25 15.58 2008-11-26 16.78 2008-11-27 . 2008-11-28 17.27 2008-12-01 17.03 2008-12-02 17.75 2008-12-03 17.51 2008-12-04 17.70 2008-12-05 18.01 2008-12-08 19.49 2008-12-09 19.93 2008-12-10 19.37 2008-12-11 19.31 2008-12-12 19.49 2008-12-15 19.24 2008-12-16 18.55 2008-12-17 18.69 2008-12-18 18.60 2008-12-19 19.47 2008-12-22 20.47 2008-12-23 20.69 2008-12-24 20.87 2008-12-25 . 2008-12-26 24.01 2008-12-29 24.61 2008-12-30 25.65 2008-12-31 27.06 2009-01-01 . 2009-01-02 28.12 2009-01-05 26.65 2009-01-06 25.64 2009-01-07 27.11 2009-01-08 26.87 2009-01-09 36.41 2009-01-12 38.11 2009-01-13 41.55