Table Data - 10-Year 3-5/8% Treasury Inflation-Indexed Note, Due 1/15/2008 (DISCONTINUED)
| Title | 10-Year 3-5/8% Treasury Inflation-Indexed Note, Due 1/15/2008 (DISCONTINUED) |
|---|---|
| Series ID | DTP10J08 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1998-01-13 to 2008-01-15 |
| Last Updated | 2008-01-16 11:27 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1998-01-13 | 3.70 |
| 1998-01-14 | 3.70 |
| 1998-01-15 | 3.68 |
| 1998-01-16 | 3.67 |
| 1998-01-19 | . |
| 1998-01-20 | 3.67 |
| 1998-01-21 | 3.65 |
| 1998-01-22 | 3.65 |
| 1998-01-23 | 3.67 |
| 1998-01-26 | 3.66 |
| 1998-01-27 | 3.66 |
| 1998-01-28 | 3.65 |
| 1998-01-29 | 3.64 |
| 1998-01-30 | 3.64 |
| 1998-02-02 | 3.65 |
| 1998-02-03 | 3.66 |
| 1998-02-04 | 3.65 |
| 1998-02-05 | 3.66 |
| 1998-02-06 | 3.66 |
| 1998-02-09 | 3.66 |
| 1998-02-10 | 3.66 |
| 1998-02-11 | 3.66 |
| 1998-02-12 | 3.66 |
| 1998-02-13 | 3.66 |
| 1998-02-16 | . |
| 1998-02-17 | 3.65 |
| 1998-02-18 | 3.67 |
| 1998-02-19 | 3.67 |
| 1998-02-20 | 3.66 |
| 1998-02-23 | 3.65 |
| 1998-02-24 | 3.68 |
| 1998-02-25 | 3.68 |
| 1998-02-26 | 3.68 |
| 1998-02-27 | 3.68 |
| 1998-03-02 | 3.69 |
| 1998-03-03 | 3.72 |
| 1998-03-04 | 3.79 |
| 1998-03-05 | 3.70 |
| 1998-03-06 | 3.70 |
| 1998-03-09 | 3.69 |
| 1998-03-10 | 3.69 |
| 1998-03-11 | 3.68 |
| 1998-03-12 | 3.68 |
| 1998-03-13 | 3.71 |
| 1998-03-16 | 3.70 |
| 1998-03-17 | 3.70 |
| 1998-03-18 | 3.70 |
| 1998-03-19 | 3.71 |
| 1998-03-20 | 3.73 |
| 1998-03-23 | 3.72 |
| 1998-03-24 | 3.72 |
| 1998-03-25 | 3.74 |
| 1998-03-26 | 3.75 |
| 1998-03-27 | 3.75 |
| 1998-03-30 | 3.75 |
| 1998-03-31 | 3.75 |
| 1998-04-01 | 3.74 |
| 1998-04-02 | 3.74 |
| 1998-04-03 | 3.71 |
| 1998-04-06 | . |
| 1998-04-07 | 3.75 |
| 1998-04-08 | 3.78 |
| 1998-04-09 | 3.83 |
| 1998-04-10 | . |
| 1998-04-13 | 3.79 |
| 1998-04-14 | 3.79 |
| 1998-04-15 | 3.77 |
| 1998-04-16 | 3.76 |
| 1998-04-17 | 3.75 |
| 1998-04-20 | 3.74 |
| 1998-04-21 | 3.74 |
| 1998-04-22 | 3.74 |
| 1998-04-23 | 3.73 |
| 1998-04-24 | 3.73 |
| 1998-04-27 | 3.78 |
| 1998-04-28 | 3.78 |
| 1998-04-29 | 3.78 |
| 1998-04-30 | 3.76 |
| 1998-05-01 | 3.76 |
| 1998-05-04 | 3.75 |
| 1998-05-05 | 3.75 |
| 1998-05-06 | 3.75 |
| 1998-05-07 | 3.75 |
| 1998-05-08 | 3.75 |
| 1998-05-11 | 3.75 |
| 1998-05-12 | 3.75 |
| 1998-05-13 | 3.75 |
| 1998-05-14 | 3.75 |
| 1998-05-15 | 3.75 |
| 1998-05-18 | 3.76 |
| 1998-05-19 | 3.76 |
| 1998-05-20 | 3.76 |
| 1998-05-21 | 3.75 |
| 1998-05-22 | 3.76 |
| 1998-05-25 | . |
| 1998-05-26 | 3.75 |
| 1998-05-27 | 3.74 |
| 1998-05-28 | 3.74 |
| 1998-05-29 | 3.74 |
| 1998-06-01 | 3.73 |
| 1998-06-02 | 3.72 |
| 1998-06-03 | 3.71 |
| 1998-06-04 | 3.71 |
| 1998-06-05 | 3.71 |
| 1998-06-08 | 3.71 |
| 1998-06-09 | 3.72 |
| 1998-06-10 | 3.71 |
| 1998-06-11 | 3.71 |
| 1998-06-12 | 3.71 |
| 1998-06-15 | 3.71 |
| 1998-06-16 | 3.71 |
| 1998-06-17 | 3.71 |
| 1998-06-18 | 3.71 |
| 1998-06-19 | 3.71 |
| 1998-06-22 | 3.71 |
| 1998-06-23 | 3.71 |
| 1998-06-24 | 3.72 |
| 1998-06-25 | 3.74 |
| 1998-06-26 | 3.76 |
| 1998-06-29 | 3.76 |
| 1998-06-30 | 3.76 |
| 1998-07-01 | 3.76 |
| 1998-07-02 | 3.77 |
| 1998-07-03 | . |
| 1998-07-06 | 3.77 |
| 1998-07-07 | 3.74 |
| 1998-07-08 | 3.75 |
| 1998-07-09 | 3.75 |
| 1998-07-10 | 3.75 |
| 1998-07-13 | 3.75 |
| 1998-07-14 | 3.77 |
| 1998-07-15 | 3.77 |
| 1998-07-16 | 3.77 |
| 1998-07-17 | 3.77 |
| 1998-07-20 | 3.77 |
| 1998-07-21 | 3.76 |
| 1998-07-22 | 3.76 |
| 1998-07-23 | 3.76 |
| 1998-07-24 | 3.74 |
| 1998-07-27 | 3.74 |
| 1998-07-28 | 3.74 |
| 1998-07-29 | 3.77 |
| 1998-07-30 | 3.77 |
| 1998-07-31 | 3.77 |
| 1998-08-03 | 3.77 |
| 1998-08-04 | 3.77 |
| 1998-08-05 | 3.77 |
| 1998-08-06 | 3.77 |
| 1998-08-07 | 3.80 |
| 1998-08-10 | 3.80 |
| 1998-08-11 | 3.79 |
| 1998-08-12 | 3.79 |
| 1998-08-13 | 3.80 |
| 1998-08-14 | 3.81 |
| 1998-08-17 | 3.82 |
| 1998-08-18 | 3.82 |
| 1998-08-19 | 3.82 |
| 1998-08-20 | 3.83 |
| 1998-08-21 | 3.79 |
| 1998-08-24 | 3.79 |
| 1998-08-25 | 3.80 |
| 1998-08-26 | 3.81 |
| 1998-08-27 | 3.81 |
| 1998-08-28 | 3.81 |
| 1998-08-31 | 3.81 |
| 1998-09-01 | 3.83 |
| 1998-09-02 | 3.81 |
| 1998-09-03 | 3.81 |
| 1998-09-04 | 3.80 |
| 1998-09-07 | . |
| 1998-09-08 | 3.79 |
| 1998-09-09 | 3.79 |
| 1998-09-10 | 3.68 |
| 1998-09-11 | 3.63 |
| 1998-09-14 | 3.66 |
| 1998-09-15 | 3.65 |
| 1998-09-16 | 3.66 |
| 1998-09-17 | 3.66 |
| 1998-09-18 | 3.67 |
| 1998-09-21 | 3.67 |
| 1998-09-22 | 3.66 |
| 1998-09-23 | 3.66 |
| 1998-09-24 | 3.62 |
| 1998-09-25 | 3.58 |
| 1998-09-28 | 3.57 |
| 1998-09-29 | 3.55 |
| 1998-09-30 | 3.57 |
| 1998-10-01 | 3.54 |
| 1998-10-02 | 3.50 |
| 1998-10-05 | 3.47 |
| 1998-10-06 | 3.53 |
| 1998-10-07 | 3.65 |
| 1998-10-08 | 3.68 |
| 1998-10-09 | 3.73 |
| 1998-10-12 | . |
| 1998-10-13 | 3.73 |
| 1998-10-14 | 3.73 |
| 1998-10-15 | 3.74 |
| 1998-10-16 | 3.64 |
| 1998-10-19 | 3.60 |
| 1998-10-20 | 3.64 |
| 1998-10-21 | 3.59 |
| 1998-10-22 | 3.63 |
| 1998-10-23 | 3.64 |
| 1998-10-26 | 3.64 |
| 1998-10-27 | 3.66 |
| 1998-10-28 | 3.66 |
| 1998-10-29 | 3.62 |
| 1998-10-30 | 3.63 |
| 1998-11-02 | 3.66 |
| 1998-11-03 | 3.70 |
| 1998-11-04 | 3.76 |
| 1998-11-05 | 3.79 |
| 1998-11-06 | 3.85 |
| 1998-11-09 | 3.84 |
| 1998-11-10 | 3.82 |
| 1998-11-11 | . |
| 1998-11-12 | 3.82 |
| 1998-11-13 | 3.82 |
| 1998-11-16 | 3.82 |
| 1998-11-17 | 3.79 |
| 1998-11-18 | 3.79 |
| 1998-11-19 | 3.77 |
| 1998-11-20 | 3.77 |
| 1998-11-23 | 3.75 |
| 1998-11-24 | 3.75 |
| 1998-11-25 | 3.77 |
| 1998-11-26 | . |
| 1998-11-27 | 3.77 |
| 1998-11-30 | 3.73 |
| 1998-12-01 | 3.74 |
| 1998-12-02 | 3.74 |
| 1998-12-03 | 3.75 |
| 1998-12-04 | 3.76 |
| 1998-12-07 | 3.86 |
| 1998-12-08 | 3.85 |
| 1998-12-09 | 3.81 |
| 1998-12-10 | 3.81 |
| 1998-12-11 | 3.81 |
| 1998-12-14 | 3.80 |
| 1998-12-15 | 3.80 |
| 1998-12-16 | 3.82 |
| 1998-12-17 | 3.78 |
| 1998-12-18 | 3.78 |
| 1998-12-21 | 3.79 |
| 1998-12-22 | 3.81 |
| 1998-12-23 | 3.82 |
| 1998-12-24 | 3.82 |
| 1998-12-25 | . |
| 1998-12-28 | 3.85 |
| 1998-12-29 | 3.85 |
| 1998-12-30 | 3.87 |
| 1998-12-31 | 3.86 |
| 1999-01-01 | . |
| 1999-01-04 | 3.93 |
| 1999-01-05 | 3.95 |
| 1999-01-06 | 3.81 |
| 1999-01-07 | 3.84 |
| 1999-01-08 | 3.85 |
| 1999-01-11 | 3.85 |
| 1999-01-12 | 3.80 |
| 1999-01-13 | 3.79 |
| 1999-01-14 | 3.80 |
| 1999-01-15 | 3.83 |
| 1999-01-18 | . |
| 1999-01-19 | 3.82 |
| 1999-01-20 | 3.82 |
| 1999-01-21 | 3.82 |
| 1999-01-22 | 3.82 |
| 1999-01-25 | 3.81 |
| 1999-01-26 | 3.80 |
| 1999-01-27 | 3.79 |
| 1999-01-28 | 3.77 |
| 1999-01-29 | 3.77 |
| 1999-02-01 | 3.75 |
| 1999-02-02 | 3.76 |
| 1999-02-03 | 3.76 |
| 1999-02-04 | 3.77 |
| 1999-02-05 | 3.80 |
| 1999-02-08 | 3.80 |
| 1999-02-09 | 3.80 |
| 1999-02-10 | 3.84 |
| 1999-02-11 | 3.83 |
| 1999-02-12 | 3.83 |
| 1999-02-15 | . |
| 1999-02-16 | 3.81 |
| 1999-02-17 | 3.81 |
| 1999-02-18 | 3.80 |
| 1999-02-19 | 3.78 |
| 1999-02-22 | 3.81 |
| 1999-02-23 | 3.82 |
| 1999-02-24 | 3.84 |
| 1999-02-25 | 3.89 |
| 1999-02-26 | 3.89 |
| 1999-03-01 | 3.89 |
| 1999-03-02 | 3.89 |
| 1999-03-03 | 3.91 |
| 1999-03-04 | 3.92 |
| 1999-03-05 | 3.91 |
| 1999-03-08 | 3.92 |
| 1999-03-09 | 3.92 |
| 1999-03-10 | 3.93 |
| 1999-03-11 | 3.92 |
| 1999-03-12 | 3.92 |
| 1999-03-15 | 3.93 |
| 1999-03-16 | 3.92 |
| 1999-03-17 | 3.92 |
| 1999-03-18 | 3.93 |
| 1999-03-19 | 3.93 |
| 1999-03-22 | 3.92 |
| 1999-03-23 | 3.93 |
| 1999-03-24 | 3.91 |
| 1999-03-25 | 3.91 |
| 1999-03-26 | 3.93 |
| 1999-03-29 | 3.94 |
| 1999-03-30 | 3.94 |
| 1999-03-31 | 3.94 |
| 1999-04-01 | 3.93 |
| 1999-04-02 | 3.91 |
| 1999-04-05 | 3.94 |
| 1999-04-06 | 3.94 |
| 1999-04-07 | 3.94 |
| 1999-04-08 | 3.94 |
| 1999-04-09 | 3.92 |
| 1999-04-12 | 3.91 |
| 1999-04-13 | 3.91 |
| 1999-04-14 | 3.93 |
| 1999-04-15 | 3.92 |
| 1999-04-16 | 3.94 |
| 1999-04-19 | 3.93 |
| 1999-04-20 | 3.93 |
| 1999-04-21 | 3.92 |
| 1999-04-22 | 3.92 |
| 1999-04-23 | 3.92 |
| 1999-04-26 | 3.92 |
| 1999-04-27 | 3.91 |
| 1999-04-28 | 3.91 |
| 1999-04-29 | 3.90 |
| 1999-04-30 | 3.91 |
| 1999-05-03 | 3.91 |
| 1999-05-04 | 3.88 |
| 1999-05-05 | 3.86 |
| 1999-05-06 | 3.85 |
| 1999-05-07 | 3.87 |
| 1999-05-10 | 3.86 |
| 1999-05-11 | 3.89 |
| 1999-05-12 | 3.88 |
| 1999-05-13 | 3.88 |
| 1999-05-14 | 3.85 |
| 1999-05-17 | 3.83 |
| 1999-05-18 | 3.88 |
| 1999-05-19 | 3.87 |
| 1999-05-20 | 3.89 |
| 1999-05-21 | 3.87 |
| 1999-05-24 | 3.88 |
| 1999-05-25 | 3.86 |
| 1999-05-26 | 3.87 |
| 1999-05-27 | 3.87 |
| 1999-05-28 | 3.87 |
| 1999-05-31 | . |
| 1999-06-01 | 3.87 |
| 1999-06-02 | 3.88 |
| 1999-06-03 | 3.89 |
| 1999-06-04 | 3.90 |
| 1999-06-07 | 3.90 |
| 1999-06-08 | 3.90 |
| 1999-06-09 | 3.91 |
| 1999-06-10 | 3.95 |
| 1999-06-11 | 3.94 |
| 1999-06-14 | 3.93 |
| 1999-06-15 | 3.93 |
| 1999-06-16 | 3.93 |
| 1999-06-17 | 3.93 |
| 1999-06-18 | 4.02 |
| 1999-06-21 | 4.03 |
| 1999-06-22 | 4.00 |
| 1999-06-23 | 3.99 |
| 1999-06-24 | 4.00 |
| 1999-06-25 | 4.00 |
| 1999-06-28 | 4.00 |
| 1999-06-29 | 4.00 |
| 1999-06-30 | 4.01 |
| 1999-07-01 | 4.00 |
| 1999-07-02 | 4.00 |
| 1999-07-05 | . |
| 1999-07-06 | 3.98 |
| 1999-07-07 | 4.03 |
| 1999-07-08 | 4.03 |
| 1999-07-09 | 4.01 |
| 1999-07-12 | 4.01 |
| 1999-07-13 | 4.00 |
| 1999-07-14 | 4.01 |
| 1999-07-15 | 4.01 |
| 1999-07-16 | 4.01 |
| 1999-07-19 | 4.01 |
| 1999-07-20 | 4.01 |
| 1999-07-21 | 4.02 |
| 1999-07-22 | 4.02 |
| 1999-07-23 | 4.02 |
| 1999-07-26 | 4.02 |
| 1999-07-27 | 4.02 |
| 1999-07-28 | 4.02 |
| 1999-07-29 | 4.03 |
| 1999-07-30 | 4.02 |
| 1999-08-02 | 4.05 |
| 1999-08-03 | 4.04 |
| 1999-08-04 | 4.04 |
| 1999-08-05 | 4.01 |
| 1999-08-06 | 4.01 |
| 1999-08-09 | 4.03 |
| 1999-08-10 | 4.04 |
| 1999-08-11 | 4.05 |
| 1999-08-12 | 4.05 |
| 1999-08-13 | 4.04 |
| 1999-08-16 | 4.01 |
| 1999-08-17 | 4.04 |
| 1999-08-18 | 4.03 |
| 1999-08-19 | 4.03 |
| 1999-08-20 | 4.04 |
| 1999-08-23 | 4.02 |
| 1999-08-24 | 4.02 |
| 1999-08-25 | 4.02 |
| 1999-08-26 | 4.04 |
| 1999-08-27 | 4.02 |
| 1999-08-30 | 4.04 |
| 1999-08-31 | 4.04 |
| 1999-09-01 | 4.04 |
| 1999-09-02 | 4.06 |
| 1999-09-03 | 4.05 |
| 1999-09-06 | . |
| 1999-09-07 | 4.05 |
| 1999-09-08 | 4.05 |
| 1999-09-09 | 4.06 |
| 1999-09-10 | 4.03 |
| 1999-09-13 | 4.04 |
| 1999-09-14 | 4.05 |
| 1999-09-15 | 4.05 |
| 1999-09-16 | 4.05 |
| 1999-09-17 | 4.06 |
| 1999-09-20 | 4.08 |
| 1999-09-21 | 4.09 |
| 1999-09-22 | 4.08 |
| 1999-09-23 | 4.08 |
| 1999-09-24 | 4.05 |
| 1999-09-27 | 4.08 |
| 1999-09-28 | 4.08 |
| 1999-09-29 | 4.09 |
| 1999-09-30 | 4.08 |
| 1999-10-01 | 4.07 |
| 1999-10-04 | 4.08 |
| 1999-10-05 | 4.09 |
| 1999-10-06 | 4.13 |
| 1999-10-07 | 4.14 |
| 1999-10-08 | 4.14 |
| 1999-10-11 | . |
| 1999-10-12 | 4.14 |
| 1999-10-13 | 4.15 |
| 1999-10-14 | 4.16 |
| 1999-10-15 | 4.15 |
| 1999-10-18 | 4.16 |
| 1999-10-19 | 4.14 |
| 1999-10-20 | 4.13 |
| 1999-10-21 | 4.13 |
| 1999-10-22 | 4.13 |
| 1999-10-25 | 4.13 |
| 1999-10-26 | 4.13 |
| 1999-10-27 | 4.12 |
| 1999-10-28 | 4.12 |
| 1999-10-29 | 4.13 |
| 1999-11-01 | 4.13 |
| 1999-11-02 | 4.12 |
| 1999-11-03 | 4.12 |
| 1999-11-04 | 4.10 |
| 1999-11-05 | 4.09 |
| 1999-11-08 | 4.09 |
| 1999-11-09 | 4.09 |
| 1999-11-10 | 4.09 |
| 1999-11-11 | . |
| 1999-11-12 | 4.08 |
| 1999-11-15 | 4.08 |
| 1999-11-16 | 4.09 |
| 1999-11-17 | 4.11 |
| 1999-11-18 | 4.11 |
| 1999-11-19 | 4.12 |
| 1999-11-22 | 4.12 |
| 1999-11-23 | 4.12 |
| 1999-11-24 | 4.12 |
| 1999-11-25 | . |
| 1999-11-26 | 4.12 |
| 1999-11-29 | 4.12 |
| 1999-11-30 | 4.15 |
| 1999-12-01 | 4.15 |
| 1999-12-02 | 4.17 |
| 1999-12-03 | 4.17 |
| 1999-12-06 | 4.17 |
| 1999-12-07 | 4.17 |
| 1999-12-08 | 4.17 |
| 1999-12-09 | 4.18 |
| 1999-12-10 | 4.19 |
| 1999-12-13 | 4.19 |
| 1999-12-14 | 4.22 |
| 1999-12-15 | 4.27 |
| 1999-12-16 | 4.30 |
| 1999-12-17 | 4.30 |
| 1999-12-20 | 4.33 |
| 1999-12-21 | 4.33 |
| 1999-12-22 | 4.33 |
| 1999-12-23 | 4.33 |
| 1999-12-24 | . |
| 1999-12-27 | 4.33 |
| 1999-12-28 | 4.33 |
| 1999-12-29 | 4.33 |
| 1999-12-30 | 4.33 |
| 1999-12-31 | 4.33 |
| 2000-01-03 | 4.35 |
| 2000-01-04 | 4.34 |
| 2000-01-05 | 4.35 |
| 2000-01-06 | 4.38 |
| 2000-01-07 | 4.38 |
| 2000-01-10 | 4.40 |
| 2000-01-11 | 4.40 |
| 2000-01-12 | 4.37 |
| 2000-01-13 | 4.37 |
| 2000-01-14 | 4.38 |
| 2000-01-17 | . |
| 2000-01-18 | 4.42 |
| 2000-01-19 | 4.42 |
| 2000-01-20 | 4.41 |
| 2000-01-21 | 4.38 |
| 2000-01-24 | 4.38 |
| 2000-01-25 | 4.34 |
| 2000-01-26 | 4.33 |
| 2000-01-27 | 4.33 |
| 2000-01-28 | 4.34 |
| 2000-01-31 | 4.32 |
| 2000-02-01 | 4.32 |
| 2000-02-02 | 4.29 |
| 2000-02-03 | 4.26 |
| 2000-02-04 | 4.30 |
| 2000-02-07 | 4.32 |
| 2000-02-08 | 4.32 |
| 2000-02-09 | 4.33 |
| 2000-02-10 | 4.34 |
| 2000-02-11 | 4.33 |
| 2000-02-14 | 4.33 |
| 2000-02-15 | 4.32 |
| 2000-02-16 | 4.33 |
| 2000-02-17 | 4.33 |
| 2000-02-18 | 4.33 |
| 2000-02-21 | . |
| 2000-02-22 | 4.29 |
| 2000-02-23 | 4.30 |
| 2000-02-24 | 4.29 |
| 2000-02-25 | 4.30 |
| 2000-02-28 | 4.31 |
| 2000-02-29 | 4.30 |
| 2000-03-01 | 4.28 |
| 2000-03-02 | 4.28 |
| 2000-03-03 | 4.26 |
| 2000-03-06 | 4.25 |
| 2000-03-07 | 4.23 |
| 2000-03-08 | 4.23 |
| 2000-03-09 | 4.23 |
| 2000-03-10 | 4.23 |
| 2000-03-13 | 4.21 |
| 2000-03-14 | 4.21 |
| 2000-03-15 | 4.18 |
| 2000-03-16 | 4.18 |
| 2000-03-17 | 4.18 |
| 2000-03-20 | 4.17 |
| 2000-03-21 | 4.17 |
| 2000-03-22 | 4.11 |
| 2000-03-23 | 4.10 |
| 2000-03-24 | 4.10 |
| 2000-03-27 | 4.10 |
| 2000-03-28 | 4.10 |
| 2000-03-29 | 4.09 |
| 2000-03-30 | 4.02 |
| 2000-03-31 | 4.01 |
| 2000-04-03 | 4.00 |
| 2000-04-04 | 3.97 |
| 2000-04-05 | 4.00 |
| 2000-04-06 | 4.02 |
| 2000-04-07 | 4.00 |
| 2000-04-10 | 4.01 |
| 2000-04-11 | 4.01 |
| 2000-04-12 | 4.01 |
| 2000-04-13 | 4.07 |
| 2000-04-14 | 4.03 |
| 2000-04-17 | 4.00 |
| 2000-04-18 | 4.01 |
| 2000-04-19 | 3.99 |
| 2000-04-20 | 3.99 |
| 2000-04-21 | . |
| 2000-04-24 | 3.99 |
| 2000-04-25 | 3.99 |
| 2000-04-26 | 4.00 |
| 2000-04-27 | 4.00 |
| 2000-04-28 | 4.00 |
| 2000-05-01 | 3.99 |
| 2000-05-02 | 3.99 |
| 2000-05-03 | 4.01 |
| 2000-05-04 | 4.05 |
| 2000-05-05 | 4.10 |
| 2000-05-08 | 4.17 |
| 2000-05-09 | 4.17 |
| 2000-05-10 | 4.17 |
| 2000-05-11 | 4.20 |
| 2000-05-12 | 4.25 |
| 2000-05-15 | 4.25 |
| 2000-05-16 | 4.23 |
| 2000-05-17 | 4.25 |
| 2000-05-18 | 4.26 |
| 2000-05-19 | 4.27 |
| 2000-05-22 | 4.25 |
| 2000-05-23 | 4.25 |
| 2000-05-24 | 4.24 |
| 2000-05-25 | 4.23 |
| 2000-05-26 | 4.23 |
| 2000-05-29 | . |
| 2000-05-30 | 4.23 |
| 2000-05-31 | 4.21 |
| 2000-06-01 | 4.17 |
| 2000-06-02 | 4.14 |
| 2000-06-05 | 4.14 |
| 2000-06-06 | 4.12 |
| 2000-06-07 | 4.12 |
| 2000-06-08 | 4.12 |
| 2000-06-09 | 4.11 |
| 2000-06-12 | 4.11 |
| 2000-06-13 | 4.10 |
| 2000-06-14 | 4.10 |
| 2000-06-15 | 4.10 |
| 2000-06-16 | 4.08 |
| 2000-06-19 | 4.08 |
| 2000-06-20 | 4.09 |
| 2000-06-21 | 4.10 |
| 2000-06-22 | 4.10 |
| 2000-06-23 | 4.11 |
| 2000-06-26 | 4.11 |
| 2000-06-27 | 4.11 |
| 2000-06-28 | 4.11 |
| 2000-06-29 | 4.10 |
| 2000-06-30 | 4.08 |
| 2000-07-03 | 4.08 |
| 2000-07-04 | . |
| 2000-07-05 | 4.06 |
| 2000-07-06 | 4.05 |
| 2000-07-07 | 4.03 |
| 2000-07-10 | 4.07 |
| 2000-07-11 | 4.05 |
| 2000-07-12 | 4.07 |
| 2000-07-13 | 4.06 |
| 2000-07-14 | 4.07 |
| 2000-07-17 | 4.09 |
| 2000-07-18 | 4.06 |
| 2000-07-19 | 4.07 |
| 2000-07-20 | 4.04 |
| 2000-07-21 | 4.04 |
| 2000-07-24 | 4.05 |
| 2000-07-25 | 4.04 |
| 2000-07-26 | 4.05 |
| 2000-07-27 | 4.04 |
| 2000-07-28 | 4.05 |
| 2000-07-31 | 4.04 |
| 2000-08-01 | 4.03 |
| 2000-08-02 | 4.01 |
| 2000-08-03 | 4.02 |
| 2000-08-04 | 4.01 |
| 2000-08-07 | 4.02 |
| 2000-08-08 | 4.03 |
| 2000-08-09 | 4.03 |
| 2000-08-10 | 4.04 |
| 2000-08-11 | 4.03 |
| 2000-08-14 | 4.03 |
| 2000-08-15 | 4.05 |
| 2000-08-16 | 4.05 |
| 2000-08-17 | 4.05 |
| 2000-08-18 | 4.06 |
| 2000-08-21 | 4.06 |
| 2000-08-22 | 4.05 |
| 2000-08-23 | 4.04 |
| 2000-08-24 | 4.03 |
| 2000-08-25 | 4.03 |
| 2000-08-28 | 4.01 |
| 2000-08-29 | 4.01 |
| 2000-08-30 | 4.04 |
| 2000-08-31 | 4.02 |
| 2000-09-01 | 4.00 |
| 2000-09-04 | . |
| 2000-09-05 | 4.00 |
| 2000-09-06 | 4.00 |
| 2000-09-07 | 4.00 |
| 2000-09-08 | 4.00 |
| 2000-09-11 | 4.00 |
| 2000-09-12 | 3.99 |
| 2000-09-13 | 3.99 |
| 2000-09-14 | 4.00 |
| 2000-09-15 | 4.01 |
| 2000-09-18 | 4.03 |
| 2000-09-19 | 4.01 |
| 2000-09-20 | 4.00 |
| 2000-09-21 | 4.01 |
| 2000-09-22 | 4.00 |
| 2000-09-25 | 4.00 |
| 2000-09-26 | 4.00 |
| 2000-09-27 | 3.98 |
| 2000-09-28 | 3.98 |
| 2000-09-29 | 3.98 |
| 2000-10-02 | 3.99 |
| 2000-10-03 | 4.00 |
| 2000-10-04 | 4.00 |
| 2000-10-05 | 4.00 |
| 2000-10-06 | 4.00 |
| 2000-10-09 | . |
| 2000-10-10 | 3.99 |
| 2000-10-11 | 4.00 |
| 2000-10-12 | 3.94 |
| 2000-10-13 | 3.94 |
| 2000-10-16 | 3.94 |
| 2000-10-17 | 3.93 |
| 2000-10-18 | 3.88 |
| 2000-10-19 | 3.88 |
| 2000-10-20 | 3.87 |
| 2000-10-23 | 3.85 |
| 2000-10-24 | 3.84 |
| 2000-10-25 | 3.84 |
| 2000-10-26 | 3.86 |
| 2000-10-27 | 3.85 |
| 2000-10-30 | 3.86 |
| 2000-10-31 | 3.87 |
| 2000-11-01 | 3.87 |
| 2000-11-02 | 3.87 |
| 2000-11-03 | 3.88 |
| 2000-11-06 | 3.88 |
| 2000-11-07 | 3.88 |
| 2000-11-08 | 3.89 |
| 2000-11-09 | 3.89 |
| 2000-11-10 | 3.89 |
| 2000-11-13 | 3.89 |
| 2000-11-14 | 3.88 |
| 2000-11-15 | 3.88 |
| 2000-11-16 | 3.87 |
| 2000-11-17 | 3.87 |
| 2000-11-20 | 3.87 |
| 2000-11-21 | 3.86 |
| 2000-11-22 | 3.85 |
| 2000-11-23 | . |
| 2000-11-24 | 3.85 |
| 2000-11-27 | 3.86 |
| 2000-11-28 | 3.88 |
| 2000-11-29 | 3.87 |
| 2000-11-30 | 3.81 |
| 2000-12-01 | 3.82 |
| 2000-12-04 | 3.81 |
| 2000-12-05 | 3.83 |
| 2000-12-06 | 3.82 |
| 2000-12-07 | 3.79 |
| 2000-12-08 | 3.80 |
| 2000-12-11 | 3.80 |
| 2000-12-12 | 3.81 |
| 2000-12-13 | 3.80 |
| 2000-12-14 | 3.76 |
| 2000-12-15 | 3.77 |
| 2000-12-18 | 3.77 |
| 2000-12-19 | 3.77 |
| 2000-12-20 | 3.72 |
| 2000-12-21 | 3.71 |
| 2000-12-22 | 3.71 |
| 2000-12-25 | . |
| 2000-12-26 | 3.68 |
| 2000-12-27 | 3.71 |
| 2000-12-28 | 3.74 |
| 2000-12-29 | 3.74 |
| 2001-01-01 | . |
| 2001-01-02 | 3.62 |
| 2001-01-03 | 3.65 |
| 2001-01-04 | 3.55 |
| 2001-01-05 | 3.44 |
| 2001-01-08 | 3.40 |
| 2001-01-09 | 3.41 |
| 2001-01-10 | 3.50 |
| 2001-01-11 | 3.50 |
| 2001-01-12 | 3.51 |
| 2001-01-15 | . |
| 2001-01-16 | 3.51 |
| 2001-01-17 | 3.51 |
| 2001-01-18 | 3.51 |
| 2001-01-19 | 3.49 |
| 2001-01-22 | 3.48 |
| 2001-01-23 | 3.45 |
| 2001-01-24 | 3.46 |
| 2001-01-25 | 3.48 |
| 2001-01-26 | 3.46 |
| 2001-01-29 | 3.50 |
| 2001-01-30 | 3.49 |
| 2001-01-31 | 3.43 |
| 2001-02-01 | 3.37 |
| 2001-02-02 | 3.41 |
| 2001-02-05 | 3.41 |
| 2001-02-06 | 3.39 |
| 2001-02-07 | 3.40 |
| 2001-02-08 | 3.40 |
| 2001-02-09 | 3.37 |
| 2001-02-12 | 3.35 |
| 2001-02-13 | 3.34 |
| 2001-02-14 | 3.35 |
| 2001-02-15 | 3.39 |
| 2001-02-16 | 3.35 |
| 2001-02-19 | . |
| 2001-02-20 | 3.35 |
| 2001-02-21 | 3.33 |
| 2001-02-22 | 3.33 |
| 2001-02-23 | 3.30 |
| 2001-02-26 | 3.30 |
| 2001-02-27 | 3.25 |
| 2001-02-28 | 3.23 |
| 2001-03-01 | 3.22 |
| 2001-03-02 | 3.23 |
| 2001-03-05 | 3.25 |
| 2001-03-06 | 3.30 |
| 2001-03-07 | 3.30 |
| 2001-03-08 | 3.22 |
| 2001-03-09 | 3.23 |
| 2001-03-12 | 3.24 |
| 2001-03-13 | 3.25 |
| 2001-03-14 | 3.26 |
| 2001-03-15 | 3.23 |
| 2001-03-16 | 3.19 |
| 2001-03-19 | 3.20 |
| 2001-03-20 | 3.22 |
| 2001-03-21 | 3.23 |
| 2001-03-22 | 3.13 |
| 2001-03-23 | 3.14 |
| 2001-03-26 | 3.18 |
| 2001-03-27 | 3.26 |
| 2001-03-28 | 3.25 |
| 2001-03-29 | 3.25 |
| 2001-03-30 | 3.20 |
| 2001-04-02 | 3.22 |
| 2001-04-03 | 3.20 |
| 2001-04-04 | 3.21 |
| 2001-04-05 | 3.21 |
| 2001-04-06 | 3.20 |
| 2001-04-09 | 3.23 |
| 2001-04-10 | 3.26 |
| 2001-04-11 | 3.30 |
| 2001-04-12 | 3.32 |
| 2001-04-13 | . |
| 2001-04-16 | 3.35 |
| 2001-04-17 | 3.33 |
| 2001-04-18 | 3.21 |
| 2001-04-19 | 3.26 |
| 2001-04-20 | 3.26 |
| 2001-04-23 | 3.24 |
| 2001-04-24 | 3.18 |
| 2001-04-25 | 3.17 |
| 2001-04-26 | 3.17 |
| 2001-04-27 | 3.17 |
| 2001-04-30 | 3.20 |
| 2001-05-01 | 3.20 |
| 2001-05-02 | 3.15 |
| 2001-05-03 | 3.13 |
| 2001-05-04 | 3.07 |
| 2001-05-07 | 3.06 |
| 2001-05-08 | 3.07 |
| 2001-05-09 | 3.04 |
| 2001-05-10 | 3.00 |
| 2001-05-11 | 3.05 |
| 2001-05-14 | 3.06 |
| 2001-05-15 | 3.12 |
| 2001-05-16 | 3.03 |
| 2001-05-17 | 3.04 |
| 2001-05-18 | 3.04 |
| 2001-05-21 | 3.04 |
| 2001-05-22 | 3.06 |
| 2001-05-23 | 3.14 |
| 2001-05-24 | 3.13 |
| 2001-05-25 | 3.13 |
| 2001-05-28 | . |
| 2001-05-29 | 3.12 |
| 2001-05-30 | 3.11 |
| 2001-05-31 | 3.09 |
| 2001-06-01 | 3.08 |
| 2001-06-04 | 3.06 |
| 2001-06-05 | 3.07 |
| 2001-06-06 | 3.10 |
| 2001-06-07 | 3.08 |
| 2001-06-08 | 3.08 |
| 2001-06-11 | 3.09 |
| 2001-06-12 | 3.05 |
| 2001-06-13 | 3.04 |
| 2001-06-14 | 3.02 |
| 2001-06-15 | 3.02 |
| 2001-06-18 | 3.03 |
| 2001-06-19 | 3.05 |
| 2001-06-20 | 3.05 |
| 2001-06-21 | 3.05 |
| 2001-06-22 | 3.05 |
| 2001-06-25 | 3.05 |
| 2001-06-26 | 3.07 |
| 2001-06-27 | 3.11 |
| 2001-06-28 | 3.14 |
| 2001-06-29 | 3.24 |
| 2001-07-02 | 3.24 |
| 2001-07-03 | 3.23 |
| 2001-07-04 | . |
| 2001-07-05 | 3.21 |
| 2001-07-06 | 3.22 |
| 2001-07-09 | 3.26 |
| 2001-07-10 | 3.24 |
| 2001-07-11 | 3.28 |
| 2001-07-12 | 3.25 |
| 2001-07-13 | 3.24 |
| 2001-07-16 | 3.23 |
| 2001-07-17 | 3.22 |
| 2001-07-18 | 3.16 |
| 2001-07-19 | 3.17 |
| 2001-07-20 | 3.17 |
| 2001-07-23 | 3.17 |
| 2001-07-24 | 3.21 |
| 2001-07-25 | 3.27 |
| 2001-07-26 | 3.25 |
| 2001-07-27 | 3.24 |
| 2001-07-30 | 3.23 |
| 2001-07-31 | 3.16 |
| 2001-08-01 | 3.16 |
| 2001-08-02 | 3.21 |
| 2001-08-03 | 3.21 |
| 2001-08-06 | 3.21 |
| 2001-08-07 | 3.21 |
| 2001-08-08 | 3.15 |
| 2001-08-09 | 3.15 |
| 2001-08-10 | 3.15 |
| 2001-08-13 | 3.15 |
| 2001-08-14 | 3.11 |
| 2001-08-15 | 3.14 |
| 2001-08-16 | 3.14 |
| 2001-08-17 | 3.15 |
| 2001-08-20 | 3.24 |
| 2001-08-21 | 3.17 |
| 2001-08-22 | 3.19 |
| 2001-08-23 | 3.18 |
| 2001-08-24 | 3.19 |
| 2001-08-27 | 3.20 |
| 2001-08-28 | 3.21 |
| 2001-08-29 | 3.22 |
| 2001-08-30 | 3.21 |
| 2001-08-31 | 3.19 |
| 2001-09-03 | . |
| 2001-09-04 | 3.27 |
| 2001-09-05 | 3.25 |
| 2001-09-06 | 3.22 |
| 2001-09-07 | 3.17 |
| 2001-09-10 | 3.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | 3.07 |
| 2001-09-14 | 2.96 |
| 2001-09-17 | 2.95 |
| 2001-09-18 | 3.02 |
| 2001-09-19 | 3.02 |
| 2001-09-20 | 2.93 |
| 2001-09-21 | 2.90 |
| 2001-09-24 | 2.94 |
| 2001-09-25 | 2.94 |
| 2001-09-26 | 2.98 |
| 2001-09-27 | 2.97 |
| 2001-09-28 | 2.79 |
| 2001-10-01 | 2.96 |
| 2001-10-02 | 2.71 |
| 2001-10-03 | 2.87 |
| 2001-10-04 | 2.88 |
| 2001-10-05 | 2.90 |
| 2001-10-08 | . |
| 2001-10-09 | 2.93 |
| 2001-10-10 | 2.96 |
| 2001-10-11 | 2.98 |
| 2001-10-12 | 2.94 |
| 2001-10-15 | 2.93 |
| 2001-10-16 | 2.92 |
| 2001-10-17 | 2.91 |
| 2001-10-18 | 2.91 |
| 2001-10-19 | 2.89 |
| 2001-10-22 | 2.90 |
| 2001-10-23 | 2.90 |
| 2001-10-24 | 2.90 |
| 2001-10-25 | 2.86 |
| 2001-10-26 | 2.85 |
| 2001-10-29 | 2.86 |
| 2001-10-30 | 2.86 |
| 2001-10-31 | 2.85 |
| 2001-11-01 | 2.76 |
| 2001-11-02 | 2.83 |
| 2001-11-05 | 2.84 |
| 2001-11-06 | 2.80 |
| 2001-11-07 | 2.73 |
| 2001-11-08 | 2.77 |
| 2001-11-09 | 2.78 |
| 2001-11-12 | . |
#2001-11-13| 2.85
#2001-11-14| 2.86
#2001-11-15| 3.07
#2001-11-16| 3.18
#2001-11-19| 3.15
#2001-11-20| 3.20
#2001-11-21| 3.28
#2001-11-22| .
#2001-11-23| 3.24
#2001-11-26| 3.25
#2001-11-27| 3.34
#2001-11-28| 3.32
#2001-11-29| 3.36
#2001-11-30| 3.23
#2001-12-03| 3.22
#2001-12-04| 3.20
#2001-12-05| 3.29
#2001-12-06| 3.35
#2001-12-07| 3.40
#2001-12-10| 3.44
#2001-12-11| 3.44
#2001-12-12| 3.42
#2001-12-13| 3.43
#2001-12-14| 3.42
#2001-12-17| 3.50
#2001-12-18| 3.48
#2001-12-19| 3.41
#2001-12-20| 3.38
#2001-12-21| 3.35
#2001-12-24| 3.35
#2001-12-25| .
#2001-12-26| 3.39
#2001-12-27| 3.40
#2001-12-28| 3.42
#2001-12-31| 3.41
#2002-01-01| .
#2002-01-02| 3.42
#2002-01-03| 3.39
#2002-01-04| 3.42
#2002-01-07| 3.36
#2002-01-08| 3.36
#2002-01-09| 3.35
#2002-01-10| 3.35
#2002-01-11| 3.23
#2002-01-14| 3.18
#2002-01-15| 3.19
#2002-01-16| 3.23
#2002-01-17| 3.25
#2002-01-18| 3.25
#2002-01-21| .
#2002-01-22| 3.35
#2002-01-23| 3.24
#2002-01-24| 3.27
#2002-01-25| 3.29
#2002-01-28| 3.31
#2002-01-29| 3.26
#2002-01-30| 3.22
#2002-01-31| 3.21
#2002-02-01| 3.21
#2002-02-04| 3.21
#2002-02-05| 3.12
#2002-02-06| 3.13
#2002-02-07| 3.15
#2002-02-08| 3.15
#2002-02-11| 3.15
#2002-02-12| 3.15
#2002-02-13| 3.13
#2002-02-14| 3.11
#2002-02-15| 3.04
#2002-02-18| .
#2002-02-19| 3.04
#2002-02-20| 3.01
#2002-02-21| 3.01
#2002-02-22| 3.01
#2002-02-25| 2.99
#2002-02-26| 3.03
#2002-02-27| 3.01
#2002-02-28| 2.99
#2002-03-01| 2.99
#2002-03-04| 3.02
#2002-03-05| 3.06
#2002-03-06| 3.06
#2002-03-07| 3.10
#2002-03-08| 3.13
#2002-03-11| 3.14
#2002-03-12| 3.14
#2002-03-13| 3.14
#2002-03-14| 3.14
#2002-03-15| 3.13
#2002-03-18| 3.14
#2002-03-19| 3.15
#2002-03-20| 3.18
#2002-03-21| 3.17
#2002-03-22| 3.17
#2002-03-25| 3.17
#2002-03-26| 3.13
#2002-03-27| 3.13
#2002-03-28| 3.09
#2002-03-29| .
#2002-04-01| 3.09
#2002-04-02| 3.04
#2002-04-03| 3.02
#2002-04-04| 2.95
#2002-04-05| 2.95
#2002-04-08| 2.95
#2002-04-09| 2.94
#2002-04-10| 2.93
#2002-04-11| 2.92
#2002-04-12| 2.88
#2002-04-15| 2.83
#2002-04-16| 2.88
#2002-04-17| 2.88
#2002-04-18| 2.89
#2002-04-19| 2.86
#2002-04-22| 2.74
#2002-04-23| 2.75
#2002-04-24| 2.78
#2002-04-25| 2.76
#2002-04-26| 2.76
#2002-04-29| 2.76
#2002-04-30| 2.76
#2002-05-01| 2.72
#2002-05-02| 2.72
#2002-05-03| 2.75
#2002-05-06| 2.72
#2002-05-07| 2.72
#2002-05-08| 2.77
#2002-05-09| 2.77
#2002-05-10| 2.75
#2002-05-13| 2.77
#2002-05-14| 2.83
#2002-05-15| 2.79
#2002-05-16| 2.78
#2002-05-17| 2.82
#2002-05-20| 2.79
#2002-05-21| 2.78
#2002-05-22| 2.73
#2002-05-23| 2.71
#2002-05-24| 2.71
#2002-05-27| .
#2002-05-28| 2.71
#2002-05-29| 2.71
#2002-05-30| 2.71
#2002-05-31| 2.68
#2002-06-03| 2.70
#2002-06-04| 2.72
#2002-06-05| 2.72
#2002-06-06| 2.71
#2002-06-07| 2.74
#2002-06-10| 2.76
#2002-06-11| 2.79
#2002-06-12| 2.77
#2002-06-13| 2.73
#2002-06-14| 2.73
#2002-06-17| 2.70
#2002-06-18| 2.70
#2002-06-19| 2.69
#2002-06-20| 2.66
#2002-06-21| 2.69
#2002-06-24| 2.73
#2002-06-25| 2.75
#2002-06-26| 2.65
#2002-06-27| 2.67
#2002-06-28| 2.72
#2002-07-01| 2.70
#2002-07-02| 2.66
#2002-07-03| 2.66
#2002-07-04| .
#2002-07-05| 2.70
#2002-07-08| 2.72
#2002-07-09| 2.69
#2002-07-10| 2.58
#2002-07-11| 2.54
#2002-07-12| 2.53
#2002-07-15| 2.48
#2002-07-16| 2.50
#2002-07-17| 2.50
#2002-07-18| 2.45
#2002-07-19| 2.45
#2002-07-22| 2.39
#2002-07-23| 2.37
#2002-07-24| 2.36
#2002-07-25| 2.37
#2002-07-26| 2.33
#2002-07-29| 2.42
#2002-07-30| 2.44
#2002-07-31| 2.39
#2002-08-01| 2.35
#2002-08-02| 2.23
#2002-08-05| 2.14
#2002-08-06| 2.17
#2002-08-07| 2.13
#2002-08-08| 2.14
#2002-08-09| 2.14
#2002-08-12| 2.02
#2002-08-13| 1.96
#2002-08-14| 1.93
#2002-08-15| 1.97
#2002-08-16| 2.14
#2002-08-19| 2.14
#2002-08-20| 2.06
#2002-08-21| 2.07
#2002-08-22| 2.08
#2002-08-23| 2.10
#2002-08-26| 2.08
#2002-08-27| 2.12
#2002-08-28| 2.10
#2002-08-29| 2.17
#2002-08-30| 2.14
#2002-09-02| .
#2002-09-03| 2.03
#2002-09-04| 1.82
#2002-09-05| 1.78
#2002-09-06| 1.87
#2002-09-09| 1.91
#2002-09-10| 1.94
#2002-09-11| 1.96
#2002-09-12| 1.96
#2002-09-13| 1.90
#2002-09-16| 1.91
#2002-09-17| 1.77
#2002-09-18| 1.80
#2002-09-19| 1.74
#2002-09-20| 1.74
#2002-09-23| 1.69
#2002-09-24| 1.67
#2002-09-25| 1.68
#2002-09-26| 1.69
#2002-09-27| 1.65
#2002-09-30| 1.56
#2002-10-01| 1.61
#2002-10-02| 1.65
#2002-10-03| 1.65
#2002-10-04| 1.63
#2002-10-07| 1.59
#2002-10-08| 1.58
#2002-10-09| 1.63
#2002-10-10| 1.68
#2002-10-11| 1.79
#2002-10-14| .
#2002-10-15| 1.93
#2002-10-16| 2.01
#2002-10-17| 2.11
#2002-10-18| 2.11
#2002-10-21| 2.16
#2002-10-22| 2.21
#2002-10-23| 2.19
#2002-10-24| 2.16
#2002-10-25| 2.13
#2002-10-28| 2.06
#2002-10-29| 2.06
#2002-10-30| 1.97
#2002-10-31| 1.92
#2002-11-01| 1.87
#2002-11-04| 1.98
#2002-11-05| 1.99
#2002-11-06| 1.99
#2002-11-07| 1.82
#2002-11-08| 1.82
#2002-11-11| .
#2002-11-12| 1.79
#2002-11-13| 1.79
#2002-11-14| 1.92
#2002-11-15| 1.92
#2002-11-18| 2.00
#2002-11-19| 1.98
#2002-11-20| 2.06
#2002-11-21| 2.12
#2002-11-22| 2.11
#2002-11-25| 2.12
#2002-11-26| 2.06
#2002-11-27| 2.20
#2002-11-28| .
#2002-11-29| 2.19
#2002-12-02| 2.10
#2002-12-03| 2.09
#2002-12-04| 2.07
#2002-12-05| 2.06
#2002-12-06| 2.06
#2002-12-09| 2.04
#2002-12-10| 2.03
#2002-12-11| 2.03
#2002-12-12| 1.90
#2002-12-13| 1.92
#2002-12-16| 1.88
#2002-12-17| 1.94
#2002-12-18| 1.82
#2002-12-19| 1.76
#2002-12-20| 1.73
#2002-12-23| 1.75
#2002-12-24| 1.75
#2002-12-25| .
#2002-12-26| 1.71
#2002-12-27| 1.69
#2002-12-30| 1.60
#2002-12-31| 1.62
#2003-01-01| .
#2003-01-02| 1.61
#2003-01-03| 1.78
#2003-01-06| 1.78
#2003-01-07| 1.78
#2003-01-08| 1.68
#2003-01-09| 1.81
#2003-01-10| 1.84
#2003-01-13| 1.76
#2003-01-14| 1.72
#2003-01-15| 1.68
#2003-01-16| 1.71
#2003-01-17| 1.59
#2003-01-20| .
#2003-01-21| 1.60
#2003-01-22| 1.54
#2003-01-23| 1.59
#2003-01-24| 1.46
#2003-01-27| 1.47
#2003-01-28| 1.50
#2003-01-29| 1.53
#2003-01-30| 1.51
#2003-01-31| 1.51
#2003-02-03| 1.51
#2003-02-04| 1.43
#2003-02-05| 1.43
#2003-02-06| 1.37
#2003-02-07| 1.36
#2003-02-10| 1.37
#2003-02-11| 1.35
#2003-02-12| 1.29
#2003-02-13| 1.28
#2003-02-14| 1.26
#2003-02-17| .
#2003-02-18| 1.24
#2003-02-19| 1.24
#2003-02-20| 1.13
#2003-02-21| 1.10
#2003-02-24| 1.06
#2003-02-25| 1.01
#2003-02-26| 0.97
#2003-02-27| 0.94
#2003-02-28| 0.91
#2003-03-03| 0.90
#2003-03-04| 0.90
#2003-03-05| 0.90
#2003-03-06| 0.81
#2003-03-07| 0.76
#2003-03-10| 0.72
#2003-03-11| 0.71
#2003-03-12| 0.72
#2003-03-13| 0.81
#2003-03-14| 1.09
#2003-03-17| 1.07
#2003-03-18| 1.23
#2003-03-19| 1.34
#2003-03-20| 1.29
#2003-03-21| 1.35
#2003-03-24| 1.25
#2003-03-25| 1.26
#2003-03-26| 1.20
#2003-03-27| 1.14
#2003-03-28| 1.06
#2003-03-31| 1.05
#2003-04-01| 1.05
#2003-04-02| 1.14
#2003-04-03| 1.14
#2003-04-04| 1.17
#2003-04-07| 1.29
#2003-04-08| 1.25
#2003-04-09| 1.25
#2003-04-10| 1.18
#2003-04-11| 1.18
#2003-04-14| 1.26
#2003-04-15| 1.25
#2003-04-16| 1.27
#2003-04-17| 1.27
#2003-04-18| .
#2003-04-21| 1.36
#2003-04-22| 1.36
#2003-04-23| 1.36
#2003-04-24| 1.35
#2003-04-25| 1.31
#2003-04-28| 1.31
#2003-04-29| 1.36
#2003-04-30| 1.35
#2003-05-01| 1.42
#2003-05-02| 1.47
#2003-05-05| 1.26
#2003-05-06| 1.24
#2003-05-07| 1.15
#2003-05-08| 1.14
#2003-05-09| 1.15
#2003-05-12| 1.11
#2003-05-13| 1.10
#2003-05-14| 1.03
#2003-05-15| 1.01
#2003-05-16| 1.00
#2003-05-19| 0.98
#2003-05-20| 0.98
#2003-05-21| 0.95
#2003-05-22| 0.94
#2003-05-23| 0.92
#2003-05-26| .
#2003-05-27| 0.98
#2003-05-28| 1.01
#2003-05-29| 0.93
#2003-05-30| 0.93
#2003-06-02| 0.98
#2003-06-03| 0.93
#2003-06-04| 0.83
#2003-06-05| 0.83
#2003-06-06| 0.85
#2003-06-09| 0.84
#2003-06-10| 0.68
#2003-06-11| 0.69
#2003-06-12| 0.64
#2003-06-13| 0.65
#2003-06-16| 0.67
#2003-06-17| 0.76
#2003-06-18| 0.84
#2003-06-19| 0.81
#2003-06-20| 0.75
#2003-06-23| 0.74
#2003-06-24| 0.74
#2003-06-25| 0.73
#2003-06-26| 0.81
#2003-06-27| 0.87
#2003-06-30| 0.88
#2003-07-01| 0.88
#2003-07-02| 0.88
#2003-07-03| 0.88
#2003-07-04| .
#2003-07-07| 1.01
#2003-07-08| 1.08
#2003-07-09| 1.10
#2003-07-10| 0.97
#2003-07-11| 0.93
#2003-07-14| 0.94
#2003-07-15| 1.10
#2003-07-16| 1.19
#2003-07-17| 1.12
#2003-07-18| 1.12
#2003-07-21| 1.23
#2003-07-22| 1.23
#2003-07-23| 1.22
#2003-07-24| 1.23
#2003-07-25| 1.16
#2003-07-28| 1.04
#2003-07-29| 1.08
#2003-07-30| 1.35
#2003-07-31| 1.45
#2003-08-01| 1.44
#2003-08-04| 1.35
#2003-08-05| 1.35
#2003-08-06| 1.35
#2003-08-07| 1.24
#2003-08-08| 1.20
#2003-08-11| 1.20
#2003-08-12| 1.22
#2003-08-13| 1.32
#2003-08-14| 1.32
#2003-08-15| 1.31
#2003-08-18| 1.27
#2003-08-19| 1.25
#2003-08-20| 1.18
#2003-08-21| 1.24
#2003-08-22| 1.20
#2003-08-25| 1.22
#2003-08-26| 1.27
#2003-08-27| 1.27
#2003-08-28| 1.23
#2003-08-29| 1.24
#2003-09-01| .
#2003-09-02| 1.35
#2003-09-03| 1.36
#2003-09-04| 1.36
#2003-09-05| 1.20
#2003-09-08| 1.14
#2003-09-09| 1.14
#2003-09-10| 1.02
#2003-09-11| 1.07
#2003-09-12| 1.07
#2003-09-15| 1.07
#2003-09-16| 1.07
#2003-09-17| 1.09
#2003-09-18| 1.04
#2003-09-19| 1.09
#2003-09-22| 1.09
#2003-09-23| 1.05
#2003-09-24| 1.05
#2003-09-25| 1.04
#2003-09-26| 0.88
#2003-09-29| 0.78
#2003-09-30| 0.70
#2003-10-01| 0.70
#2003-10-02| 0.81
#2003-10-03| 0.94
#2003-10-06| 0.90
#2003-10-07| 0.91
#2003-10-08| 0.95
#2003-10-09| 0.98
#2003-10-10| 0.98
#2003-10-13| .
#2003-10-14| 0.91
#2003-10-15| 0.98
#2003-10-16| 0.93
#2003-10-17| 1.01
#2003-10-20| 1.01
#2003-10-21| 0.97
#2003-10-22| 0.97
#2003-10-23| 0.95
#2003-10-24| 0.95
#2003-10-27| 0.89
#2003-10-28| 0.83
#2003-10-29| 0.86
#2003-10-30| 0.85
#2003-10-31| 0.85
#2003-11-03| 0.85
#2003-11-04| 0.85
#2003-11-05| 1.05
#2003-11-06| 1.14
#2003-11-07| 1.11
#2003-11-10| 1.11
#2003-11-11| .
#2003-11-12| 1.07
#2003-11-13| 1.06
#2003-11-14| 1.06
#2003-11-17| 1.06
#2003-11-18| 0.87
#2003-11-19| 0.87
#2003-11-20| 0.91
#2003-11-21| 0.97
#2003-11-24| 1.00
#2003-11-25| 0.93
#2003-11-26| 0.95
#2003-11-27| .
#2003-11-28| 0.95
#2003-12-01| 0.95
#2003-12-02| 1.13
#2003-12-03| 1.13
#2003-12-04| 1.13
#2003-12-05| 0.93
#2003-12-08| 0.93
#2003-12-09| 0.92
#2003-12-10| 0.94
#2003-12-11| 0.94
#2003-12-12| 0.83
#2003-12-15| 0.88
#2003-12-16| 0.98
#2003-12-17| 0.92
#2003-12-18| 0.92
#2003-12-19| 0.91
#2003-12-22| 0.91
#2003-12-23| 0.98
#2003-12-24| 0.97
#2003-12-25| .
#2003-12-26| 0.95
#2003-12-29| 0.93
#2003-12-30| 0.93
#2003-12-31| 0.93
#2004-01-01| .
#2004-01-02| 0.92
#2004-01-05| 0.99
#2004-01-06| 0.97
#2004-01-07| 0.92
#2004-01-08| 0.92
#2004-01-09| 0.91
#2004-01-12| 0.91
#2004-01-13| 0.79
#2004-01-14| 0.74
#2004-01-15| 0.73
#2004-01-16| 0.73
#2004-01-19| .
#2004-01-20| 0.69
#2004-01-21| 0.69
#2004-01-22| 0.69
#2004-01-23| 0.60
#2004-01-26| 0.60
#2004-01-27| 0.60
#2004-01-28| 0.77
#2004-01-29| 0.78
#2004-01-30| 0.77
#2004-02-02| 0.69
#2004-02-03| 0.63
#2004-02-04| 0.64
#2004-02-05| 0.69
#2004-02-06| 0.63
#2004-02-09| 0.60
#2004-02-10| 0.62
#2004-02-11| 0.56
#2004-02-12| 0.55
#2004-02-13| 0.50
#2004-02-16| .
#2004-02-17| 0.49
#2004-02-18| 0.49
#2004-02-19| 0.48
#2004-02-20| 0.49
#2004-02-23| 0.45
#2004-02-24| 0.42
#2004-02-25| 0.39
#2004-02-26| 0.37
#2004-02-27| 0.27
#2004-03-01| 0.23
#2004-03-02| 0.25
#2004-03-03| 0.28
#2004-03-04| 0.28
#2004-03-05| 0.16
#2004-03-08| 0.16
#2004-03-09| 0.09
#2004-03-10| 0.17
#2004-03-11| 0.17
#2004-03-12| 0.21
#2004-03-15| 0.15
#2004-03-16| 0.07
#2004-03-17| 0.12
#2004-03-18| 0.12
#2004-03-19| 0.05
#2004-03-22| 0.04
#2004-03-23| 0.02
#2004-03-24| 0.00
#2004-03-25| 0.03
#2004-03-26| 0.10
#2004-03-29| 0.16
#2004-03-30| 0.19
#2004-03-31| 0.11
#2004-04-01| 0.13
#2004-04-02| 0.38
#2004-04-05| 0.45
#2004-04-06| 0.42
#2004-04-07| 0.50
#2004-04-08| 0.52
#2004-04-09| .
#2004-04-12| 0.49
#2004-04-13| 0.59
#2004-04-14| 0.58
#2004-04-15| 0.61
#2004-04-16| 0.51
#2004-04-19| 0.52
#2004-04-20| 0.52
#2004-04-21| 0.59
#2004-04-22| 0.65
#2004-04-23| 0.83
#2004-04-26| 0.75
#2004-04-27| 0.73
#2004-04-28| 0.82
#2004-04-29| 0.88
#2004-04-30| 0.85
#2004-05-03| 0.86
#2004-05-04| 0.85
#2004-05-05| 0.85
#2004-05-06| 0.86
#2004-05-07| 1.07
#2004-05-10| 1.06
#2004-05-11| 1.04
#2004-05-12| 0.97
#2004-05-13| 0.97
#2004-05-14| 0.94
#2004-05-17| 0.85
#2004-05-18| 0.88
#2004-05-19| 0.89
#2004-05-20| 0.79
#2004-05-21| 0.90
#2004-05-24| 0.78
#2004-05-25| 0.81
#2004-05-26| 0.77
#2004-05-27| 0.70
#2004-05-28| 0.79
#2004-05-31| .
#2004-06-01| 0.73
#2004-06-02| 0.81
#2004-06-03| 0.85
#2004-06-04| 0.91
#2004-06-07| 0.89
#2004-06-08| 0.94
#2004-06-09| 1.00
#2004-06-10| 1.01
#2004-06-11| .
#2004-06-14| 1.09
#2004-06-15| 0.91
#2004-06-16| 0.95
#2004-06-17| 0.94
#2004-06-18| 0.93
#2004-06-21| 0.93
#2004-06-22| 0.94
#2004-06-23| 0.94
#2004-06-24| 0.94
#2004-06-25| 0.97
#2004-06-28| 1.07
#2004-06-29| 1.06
#2004-06-30| 0.94
#2004-07-01| 0.86
#2004-07-02| 0.77
#2004-07-05| .
#2004-07-06| 0.77
#2004-07-07| 0.79
#2004-07-08| 0.78
#2004-07-09| 0.78
#2004-07-12| 0.77
#2004-07-13| 0.80
#2004-07-14| 0.80
#2004-07-15| 0.79
#2004-07-16| 0.72
#2004-07-19| 0.72
#2004-07-20| 0.85
#2004-07-21| 0.87
#2004-07-22| 0.86
#2004-07-23| 0.82
#2004-07-26| 0.88
#2004-07-27| 1.00
#2004-07-28| 0.94
#2004-07-29| 0.90
#2004-07-30| 0.82
#2004-08-02| 0.81
#2004-08-03| 0.76
#2004-08-04| 0.79
#2004-08-05| 0.77
#2004-08-06| 0.59
#2004-08-09| 0.63
#2004-08-10| 0.69
#2004-08-11| 0.69
#2004-08-12| 0.63
#2004-08-13| 0.58
#2004-08-16| 0.56
#2004-08-17| 0.56
#2004-08-18| 0.58
#2004-08-19| 0.52
#2004-08-20| 0.56
#2004-08-23| 0.62
#2004-08-24| 0.62
#2004-08-25| 0.68
#2004-08-26| 0.65
#2004-08-27| 0.66
#2004-08-30| 0.64
#2004-08-31| 0.57
#2004-09-01| 0.55
#2004-09-02| 0.61
#2004-09-03| 0.70
#2004-09-06| .
#2004-09-07| 0.66
#2004-09-08| 0.60
#2004-09-09| 0.63
#2004-09-10| 0.65
#2004-09-13| 0.65
#2004-09-14| 0.63
#2004-09-15| 0.67
#2004-09-16| 0.62
#2004-09-17| 0.69
#2004-09-20| 0.67
#2004-09-21| 0.68
#2004-09-22| 0.69
#2004-09-23| 0.68
#2004-09-24| 0.73
#2004-09-27| 0.66
#2004-09-28| 0.59
#2004-09-29| 0.67
#2004-09-30| 0.62
#2004-10-01| 0.68
#2004-10-04| 0.73
#2004-10-05| 0.67
#2004-10-06| 0.73
#2004-10-07| 0.73
#2004-10-08| 0.60
#2004-10-11| .
#2004-10-12| 0.58
#2004-10-13| 0.54
#2004-10-14| 0.48
#2004-10-15| 0.48
#2004-10-18| 0.50
#2004-10-19| 0.51
#2004-10-20| 0.45
#2004-10-21| 0.38
#2004-10-22| 0.34
#2004-10-25| 0.34
#2004-10-26| 0.33
#2004-10-27| 0.41
#2004-10-28| 0.36
#2004-10-29| 0.37
#2004-11-01| 0.41
#2004-11-02| 0.33
#2004-11-03| 0.30
#2004-11-04| 0.38
#2004-11-05| 0.45
#2004-11-08| 0.48
#2004-11-09| 0.50
#2004-11-10| 0.54
#2004-11-11| .
#2004-11-12| 0.52
#2004-11-15| 0.50
#2004-11-16| 0.50
#2004-11-17| 0.44
#2004-11-18| 0.47
#2004-11-19| 0.52
#2004-11-22| 0.48
#2004-11-23| 0.50
#2004-11-24| 0.51
#2004-11-25| .
#2004-11-26| 0.50
#2004-11-29| 0.58
#2004-11-30| 0.52
#2004-12-01| 0.55
#2004-12-02| 0.60
#2004-12-03| 0.53
#2004-12-06| 0.48
#2004-12-07| 0.48
#2004-12-08| 0.44
#2004-12-09| 0.47
#2004-12-10| 0.53
#2004-12-13| 0.52
#2004-12-14| 0.49
#2004-12-15| 0.44
#2004-12-16| 0.51
#2004-12-17| 0.50
#2004-12-20| 0.51
#2004-12-21| 0.46
#2004-12-22| 0.52
#2004-12-23| 0.52
#2004-12-24| .
#2004-12-27| 0.56
#2004-12-28| 0.57
#2004-12-29| 0.63
#2004-12-30| 0.61
#2004-12-31| 0.63
#2005-01-03| 0.68
#2005-01-04| 0.73
#2005-01-05| 0.79
#2005-01-06| 0.78
#2005-01-07| 0.83
#2005-01-10| 0.81
#2005-01-11| 0.82
#2005-01-12| 0.81
#2005-01-13| 0.77
#2005-01-14| 0.84
#2005-01-17| .
#2005-01-18| 0.84
#2005-01-19| 0.89
#2005-01-20| 0.90
#2005-01-21| 0.87
#2005-01-24| 0.86
#2005-01-25| 0.90
#2005-01-26| 0.88
#2005-01-27| 0.88
#2005-01-28| 0.91
#2005-01-31| 0.92
#2005-02-01| 0.94
#2005-02-02| 0.93
#2005-02-03| 0.94
#2005-02-04| 0.86
#2005-02-07| 0.86
#2005-02-08| 0.83
#2005-02-09| 0.71
#2005-02-10| 0.74
#2005-02-11| 0.75
#2005-02-14| 0.74
#2005-02-15| 0.79
#2005-02-16| 0.83
#2005-02-17| 0.80
#2005-02-18| 0.80
#2005-02-21| .
#2005-02-22| 0.75
#2005-02-23| 0.75
#2005-02-24| 0.76
#2005-02-25| 0.79
#2005-02-28| 0.82
#2005-03-01| 0.82
#2005-03-02| 0.78
#2005-03-03| 0.76
#2005-03-04| 0.74
#2005-03-07| 0.75
#2005-03-08| 0.77
#2005-03-09| 0.82
#2005-03-10| 0.85
#2005-03-11| 0.94
#2005-03-14| 0.92
#2005-03-15| 0.94
#2005-03-16| 0.93
#2005-03-17| 0.83
#2005-03-18| 0.82
#2005-03-21| 0.84
#2005-03-22| 0.91
#2005-03-23| 1.01
#2005-03-24| 0.99
#2005-03-25| .
#2005-03-28| 1.01
#2005-03-29| 0.99
#2005-03-30| 0.96
#2005-03-31| 0.85
#2005-04-01| 0.79
#2005-04-04| 0.81
#2005-04-05| 0.84
#2005-04-06| 0.82
#2005-04-07| 0.87
#2005-04-08| 0.87
#2005-04-11| 0.86
#2005-04-12| 0.82
#2005-04-13| 0.85
#2005-04-14| 0.82
#2005-04-15| 0.76
#2005-04-18| 0.75
#2005-04-19| 0.69
#2005-04-20| 0.66
#2005-04-21| 0.72
#2005-04-22| 0.67
#2005-04-25| 0.68
#2005-04-26| 0.72
#2005-04-27| 0.75
#2005-04-28| 0.68
#2005-04-29| 0.78
#2005-05-02| 0.79
#2005-05-03| 0.85
#2005-05-04| 0.80
#2005-05-05| 0.78
#2005-05-06| 0.92
#2005-05-09| 0.94
#2005-05-10| 0.89
#2005-05-11| 0.89
#2005-05-12| 0.93
#2005-05-13| 0.94
#2005-05-16| 0.94
#2005-05-17| 0.92
#2005-05-18| 0.91
#2005-05-19| 0.99
#2005-05-20| 0.99
#2005-05-23| 0.99
#2005-05-24| 0.95
#2005-05-25| 0.99
#2005-05-26| 1.04
#2005-05-27| 1.05
#2005-05-30| .
#2005-05-31| 1.04
#2005-06-01| 0.93
#2005-06-02| 0.95
#2005-06-03| 1.05
#2005-06-06| 1.10
#2005-06-07| 1.09
#2005-06-08| 1.12
#2005-06-09| 1.16
#2005-06-10| 1.25
#2005-06-13| 1.27
#2005-06-14| 1.23
#2005-06-15| 1.27
#2005-06-16| 1.21
#2005-06-17| 1.20
#2005-06-20| 1.22
#2005-06-21| 1.17
#2005-06-22| 1.21
#2005-06-23| 1.22
#2005-06-24| 1.19
#2005-06-27| 1.16
#2005-06-28| 1.22
#2005-06-29| 1.24
#2005-06-30| 1.26
#2005-07-01| 1.33
#2005-07-04| .
#2005-07-05| 1.40
#2005-07-06| 1.38
#2005-07-07| 1.36
#2005-07-08| 1.44
#2005-07-11| 1.36
#2005-07-12| 1.35
#2005-07-13| 1.40
#2005-07-14| 1.51
#2005-07-15| 1.55
#2005-07-18| 1.63
#2005-07-19| 1.58
#2005-07-20| 1.54
#2005-07-21| 1.58
#2005-07-22| 1.49
#2005-07-25| 1.59
#2005-07-26| 1.58
#2005-07-27| 1.58
#2005-07-28| 1.59
#2005-07-29| 1.63
#2005-08-01| 1.62
#2005-08-02| 1.58
#2005-08-03| 1.52
#2005-08-04| 1.54
#2005-08-05| 1.59
#2005-08-08| 1.58
#2005-08-09| 1.60
#2005-08-10| 1.59
#2005-08-11| 1.55
#2005-08-12| 1.48
#2005-08-15| 1.47
#2005-08-16| 1.69
#2005-08-17| 1.45
#2005-08-18| 1.41
#2005-08-19| 1.38
#2005-08-22| 1.36
#2005-08-23| 1.34
#2005-08-24| 1.33
#2005-08-25| 1.33
#2005-08-26| 1.36
#2005-08-29| 1.32
#2005-08-30| 1.15
#2005-08-31| 1.07
#2005-09-01| 0.81
#2005-09-02| 0.81
#2005-09-05| .
#2005-09-06| 0.93
#2005-09-07| 0.97
#2005-09-08| 0.95
#2005-09-09| 0.89
#2005-09-12| 0.93
#2005-09-13| 0.90
#2005-09-14| 0.91
#2005-09-15| 0.90
#2005-09-16| 0.93
#2005-09-19| 0.87
#2005-09-20| 0.95
#2005-09-21| 0.90
#2005-09-22| 0.89
#2005-09-23| 0.96
#2005-09-26| 0.99
#2005-09-27| 0.99
#2005-09-28| 0.95
#2005-09-29| 0.96
#2005-09-30| 0.99
#2005-10-03| 1.07
#2005-10-04| 1.10
#2005-10-05| 1.13
#2005-10-06| 1.18
#2005-10-07| 1.19
#2005-10-10| 1.21
#2005-10-11| 1.20
#2005-10-12| 1.26
#2005-10-13| 1.28
#2005-10-14| 1.26
#2005-10-17| 1.20
#2005-10-18| 1.19
#2005-10-19| 1.21
#2005-10-20| 1.21
#2005-10-21| 1.21
#2005-10-24| 1.27
#2005-10-25| 1.35
#2005-10-26| 1.42
#2005-10-27| 1.39
#2005-10-28| 1.40
#2005-10-31| 1.46
#2005-11-01| 1.52
#2005-11-02| 1.57
#2005-11-03| 1.59
#2005-11-04| 1.63
#2005-11-07| 1.64
#2005-11-08| 1.69
#2005-11-09| 1.77
#2005-11-10| 1.85
#2005-11-11| .
#2005-11-14| 1.96
#2005-11-15| 1.97
#2005-11-16| 1.95
#2005-11-17| 1.95
#2005-11-18| 1.99
#2005-11-21| 2.01
#2005-11-22| 1.90
#2005-11-23| .
#2005-11-24| .
#2005-11-25| 1.99
#2005-11-28| 2.02
#2005-11-29| 2.14
#2005-11-30| 2.19
#2005-12-01| 2.15
#2005-12-02| 2.12
#2005-12-05| 2.15
#2005-12-06| 2.12
#2005-12-07| 2.21
#2005-12-08| 2.16
#2005-12-09| 2.21
#2005-12-12| 2.20
#2005-12-13| 2.18
#2005-12-14| 2.15
#2005-12-15| 2.18
#2005-12-16| 2.24
#2005-12-19| 2.28
#2005-12-20| 2.29
#2005-12-21| 2.32
#2005-12-22| 2.32
#2005-12-23| 2.30
#2005-12-26| .
#2005-12-27| 2.29
#2005-12-28| 2.30
#2005-12-29| 2.30
#2005-12-30| 2.26
#2006-01-02| .
#2006-01-03| 2.16
#2006-01-04| 2.14
#2006-01-05| 2.15
#2006-01-06| 2.09
#2006-01-09| 2.05
#2006-01-10| 2.07
#2006-01-11| 2.10
#2006-01-12| 2.04
#2006-01-13| 1.94
#2006-01-16| .
#2006-01-17| 1.88
#2006-01-18| 1.96
#2006-01-19| 1.95
#2006-01-20| 1.85
#2006-01-23| 1.83
#2006-01-24| 1.88
#2006-01-25| 1.97
#2006-01-26| 1.95
#2006-01-27| 1.86
#2006-01-30| 1.86
#2006-01-31| 1.82
#2006-02-01| 1.85
#2006-02-02| 1.88
#2006-02-03| 1.84
#2006-02-06| 1.82
#2006-02-07| 1.86
#2006-02-08| 1.91
#2006-02-09| 1.89
#2006-02-10| 1.92
#2006-02-13| 1.93
#2006-02-14| 1.97
#2006-02-15| 1.95
#2006-02-16| 1.89
#2006-02-17| 1.79
#2006-02-20| .
#2006-02-21| 1.78
#2006-02-22| 1.78
#2006-02-23| 1.78
#2006-02-24| 1.69
#2006-02-27| 1.75
#2006-02-28| 1.69
#2006-03-01| 1.68
#2006-03-02| 1.64
#2006-03-03| 1.66
#2006-03-06| 1.79
#2006-03-07| 1.80
#2006-03-08| 1.88
#2006-03-09| 1.90
#2006-03-10| 1.98
#2006-03-13| 1.98
#2006-03-14| 1.85
#2006-03-15| 1.85
#2006-03-16| 1.77
#2006-03-17| 1.79
#2006-03-20| 1.86
#2006-03-21| 1.95
#2006-03-22| 1.97
#2006-03-23| 1.99
#2006-03-24| 1.97
#2006-03-27| 2.01
#2006-03-28| 2.06
#2006-03-29| 2.02
#2006-03-30| 2.00
#2006-03-31| 2.04
#2006-04-03| 2.03
#2006-04-04| 2.04
#2006-04-05| 1.99
#2006-04-06| 1.97
#2006-04-07| 2.04
#2006-04-10| 1.98
#2006-04-11| 1.94
#2006-04-12| 1.93
#2006-04-13| 1.97
#2006-04-14| .
#2006-04-17| 1.87
#2006-04-18| 1.78
#2006-04-19| 1.70
#2006-04-20| 1.77
#2006-04-21| 1.79
#2006-04-24| 1.81
#2006-04-25| 1.89
#2006-04-26| 1.94
#2006-04-27| 1.84
#2006-04-28| 1.78
#2006-05-01| 1.81
#2006-05-02| 1.81
#2006-05-03| 1.90
#2006-05-04| 1.95
#2006-05-05| 1.91
#2006-05-08| 1.94
#2006-05-09| 1.92
#2006-05-10| 1.90
#2006-05-11| 1.86
#2006-05-12| 1.91
#2006-05-15| 2.00
#2006-05-16| 1.95
#2006-05-17| 1.94
#2006-05-18| 1.91
#2006-05-19| 1.99
#2006-05-22| 1.94
#2006-05-23| 1.94
#2006-05-24| 1.95
#2006-05-25| 1.95
#2006-05-26| 1.97
#2006-05-29| .
#2006-05-30| 1.98
#2006-05-31| 2.01
#2006-06-01| 2.03
#2006-06-02| 1.94
#2006-06-05| 2.02
#2006-06-06| 2.07
#2006-06-07| 2.17
#2006-06-08| 2.19
#2006-06-09| 2.20
#2006-06-12| 2.22
#2006-06-13| 2.25
#2006-06-14| 2.29
#2006-06-15| 2.31
#2006-06-16| 2.35
#2006-06-19| 2.38
#2006-06-20| 2.40
#2006-06-21| 2.42
#2006-06-22| 2.44
#2006-06-23| 2.49
#2006-06-26| 2.52
#2006-06-27| 2.55
#2006-06-28| 2.61
#2006-06-29| 2.49
#2006-06-30| 2.44
#2006-07-03| 2.49
#2006-07-04| .
#2006-07-05| 2.54
#2006-07-06| 2.50
#2006-07-07| 2.47
#2006-07-10| 2.50
#2006-07-11| 2.50
#2006-07-12| 2.52
#2006-07-13| 2.46
#2006-07-14| 2.41
#2006-07-17| 2.48
#2006-07-18| 2.55
#2006-07-19| 2.51
#2006-07-20| 2.48
#2006-07-21| 2.53
#2006-07-24| 2.54
#2006-07-25| 2.56
#2006-07-26| 2.54
#2006-07-27| 2.52
#2006-07-28| 2.49
#2006-07-31| 2.49
#2006-08-01| 2.44
#2006-08-02| 2.40
#2006-08-03| 2.42
#2006-08-04| 2.37
#2006-08-07| 2.35
#2006-08-08| 2.31
#2006-08-09| 2.26
#2006-08-10| 2.34
#2006-08-11| 2.32
#2006-08-14| 2.38
#2006-08-15| 2.36
#2006-08-16| 2.38
#2006-08-17| 2.41
#2006-08-18| 2.38
#2006-08-21| 2.35
#2006-08-22| 2.35
#2006-08-23| 2.43
#2006-08-24| 2.49
#2006-08-25| 2.50
#2006-08-28| 2.59
#2006-08-29| 2.61
#2006-08-30| 2.67
#2006-08-31| 2.62
#2006-09-01| 2.65
#2006-09-04| .
#2006-09-05| 2.74
#2006-09-06| 2.74
#2006-09-07| 2.79
#2006-09-08| 2.80
#2006-09-11| 2.86
#2006-09-12| 2.83
#2006-09-13| 2.79
#2006-09-14| 2.80
#2006-09-15| 2.93
#2006-09-18| 2.95
#2006-09-19| 2.95
#2006-09-20| 3.02
#2006-09-21| 2.97
#2006-09-22| 2.95
#2006-09-25| 2.92
#2006-09-26| 2.92
#2006-09-27| 2.92
#2006-09-28| 2.92
#2006-09-29| 2.94
#2006-10-02| 2.93
#2006-10-03| 3.05
#2006-10-04| 3.04
#2006-10-05| 3.07
#2006-10-06| 3.15
#2006-10-09| .
#2006-10-10| 3.21
#2006-10-11| 3.25
#2006-10-12| 3.26
#2006-10-13| 3.33
#2006-10-16| 3.32
#2006-10-17| 3.35
#2006-10-18| 3.41
#2006-10-19| 3.43
#2006-10-20| 3.44
#2006-10-23| 3.50
#2006-10-24| 3.49
#2006-10-25| 3.40
#2006-10-26| 3.37
#2006-10-27| 3.38
#2006-10-30| 3.48
#2006-10-31| 3.45
#2006-11-01| 3.43
#2006-11-02| 3.46
#2006-11-03| 3.51
#2006-11-06| 3.46
#2006-11-07| 3.43
#2006-11-08| 3.40
#2006-11-09| 3.35
#2006-11-10| 3.32
#2006-11-13| 3.37
#2006-11-14| 3.37
#2006-11-15| 3.41
#2006-11-16| 3.54
#2006-11-17| 3.50
#2006-11-20| 3.47
#2006-11-21| 3.33
#2006-11-22| 3.31
#2006-11-23| .
#2006-11-24| 3.24
#2006-11-27| 3.15
#2006-11-28| 3.05
#2006-11-29| 2.98
#2006-11-30| 2.88
#2006-12-01| 2.66
#2006-12-04| 2.65
#2006-12-05| 2.62
#2006-12-06| 2.64
#2006-12-07| 2.61
#2006-12-08| 2.62
#2006-12-11| 2.57
#2006-12-12| 2.54
#2006-12-13| 2.60
#2006-12-14| 2.51
#2006-12-15| 2.63
#2006-12-18| 2.72
#2006-12-19| 2.66
#2006-12-20| 2.65
#2006-12-21| 2.61
#2006-12-22| 2.57
#2006-12-25| .
#2006-12-26| 2.58
#2006-12-27| 2.65
#2006-12-28| 2.62
#2006-12-29| 2.52
#2007-01-01| .
#2007-01-02| 2.47
#2007-01-03| 2.43
#2007-01-04| 2.51
#2007-01-05| 2.55
#2007-01-08| 2.50
#2007-01-09| 2.51
#2007-01-10| 2.62
#2007-01-11| 2.77
#2007-01-12| 2.86
#2007-01-15| .
#2007-01-16| 2.92
#2007-01-17| 2.90
#2007-01-18| 2.91
#2007-01-19| 2.91
#2007-01-22| 2.86
#2007-01-23| 2.69
#2007-01-24| 2.67
#2007-01-25| 2.74
#2007-01-26| 2.70
#2007-01-29| 2.74
#2007-01-30| 2.57
#2007-01-31| 2.56
#2007-02-01| 2.56
#2007-02-02| 2.49
#2007-02-05| 2.44
#2007-02-06| 2.42
#2007-02-07| 2.43
#2007-02-08| 2.43
#2007-02-09| 2.42
#2007-02-12| 2.50
#2007-02-13| 2.48
#2007-02-14| 2.42
#2007-02-15| 2.44
#2007-02-16| 2.44
#2007-02-19| .
#2007-02-20| 2.43
#2007-02-21| 2.28
#2007-02-22| 2.29
#2007-02-23| 2.22
#2007-02-26| 2.17
#2007-02-27| 2.07
#2007-02-28| 2.08
#2007-03-01| 1.97
#2007-03-02| 1.88
#2007-03-05| 1.91
#2007-03-06| 1.95
#2007-03-07| 1.87
#2007-03-08| 1.84
#2007-03-09| 1.92
#2007-03-12| 1.91
#2007-03-13| 1.78
#2007-03-14| 1.81
#2007-03-15| 1.82
#2007-03-16| 1.79
#2007-03-19| 1.78
#2007-03-20| 1.77
#2007-03-21| 1.75
#2007-03-22| 1.72
#2007-03-23| 1.74
#2007-03-26| 1.68
#2007-03-27| 1.63
#2007-03-28| 1.63
#2007-03-29| 1.64
#2007-03-30| 1.62
#2007-04-02| 1.65
#2007-04-03| 1.74
#2007-04-04| 1.64
#2007-04-05| 1.67
#2007-04-06| 1.70
#2007-04-09| 1.70
#2007-04-10| 1.70
#2007-04-11| 1.69
#2007-04-12| 1.66
#2007-04-13| 1.74
#2007-04-16| 1.76
#2007-04-17| 1.86
#2007-04-18| 1.87
#2007-04-19| 1.84
#2007-04-20| 1.91
#2007-04-23| 1.84
#2007-04-24| 1.81
#2007-04-25| 1.76
#2007-04-26| 1.80
#2007-04-27| 1.78
#2007-04-30| 1.75
#2007-05-01| 1.81
#2007-05-02| 1.82
#2007-05-03| 1.90
#2007-05-04| 2.02
#2007-05-07| 2.10
#2007-05-08| 2.14
#2007-05-09| 2.18
#2007-05-10| 2.06
#2007-05-11| 2.14
#2007-05-14| 2.13
#2007-05-15| 2.29
#2007-05-16| 2.31
#2007-05-17| 2.25
#2007-05-18| 2.36
#2007-05-21| 2.33
#2007-05-22| 2.47
#2007-05-23| 2.51
#2007-05-24| 2.56
#2007-05-25| 2.64
#2007-05-28| .
#2007-05-29| 2.76
#2007-05-30| 2.86
#2007-05-31| 2.91
#2007-06-01| 2.97
#2007-06-04| 2.97
#2007-06-05| 3.05
#2007-06-06| 3.04
#2007-06-07| 3.09
#2007-06-08| 3.17
#2007-06-11| 3.16
#2007-06-12| 3.24
#2007-06-13| 3.34
#2007-06-14| 3.29
#2007-06-15| 3.29
#2007-06-18| 3.33
#2007-06-19| 3.29
#2007-06-20| 3.37
#2007-06-21| 3.35
#2007-06-22| 3.36
#2007-06-25| 3.39
#2007-06-26| 3.48
#2007-06-27| 3.47
#2007-06-28| 3.47
#2007-06-29| 3.50
#2007-07-02| 3.53
#2007-07-03| 3.60
#2007-07-04| .
#2007-07-05| 3.68
#2007-07-06| 3.69
#2007-07-09| 3.69
#2007-07-10| 3.62
#2007-07-11| 3.75
#2007-07-12| 3.78
#2007-07-13| 3.92
#2007-07-16| 4.08
#2007-07-17| 4.21
#2007-07-18| 4.05
#2007-07-19| 4.02
#2007-07-20| 4.12
#2007-07-23| 4.29
#2007-07-24| 4.43
#2007-07-25| 4.37
#2007-07-26| 4.30
#2007-07-27| 4.35
#2007-07-30| 4.39
#2007-07-31| 4.39
#2007-08-01| 4.54
#2007-08-02| 4.51
#2007-08-03| 4.52
#2007-08-06| 4.67
#2007-08-07| 4.82
#2007-08-08| 4.91
#2007-08-09| 4.80
#2007-08-10| 4.75
#2007-08-13| 4.75
#2007-08-14| 4.68
#2007-08-15| 4.57
#2007-08-16| 4.70
#2007-08-17| 4.44
#2007-08-20| 4.64
#2007-08-21| 4.43
#2007-08-22| 4.33
#2007-08-23| 4.36
#2007-08-24| 4.60
#2007-08-27| 4.63
#2007-08-28| 4.57
#2007-08-29| 4.35
#2007-08-30| 4.20
#2007-08-31| 4.31
#2007-09-03| .
#2007-09-04| 4.29
#2007-09-05| 4.23
#2007-09-06| 4.34
#2007-09-07| 4.02
#2007-09-10| 4.00
#2007-09-11| 4.02
#2007-09-12| 4.00
#2007-09-13| 3.93
#2007-09-14| 3.94
#2007-09-17| 3.94
#2007-09-18| 3.75
#2007-09-19| 3.97
#2007-09-20| 3.90
#2007-09-21| 3.93
#2007-09-24| 3.91
#2007-09-25| 3.96
#2007-09-26| 3.86
#2007-09-27| 3.68
#2007-09-28| 3.82
#2007-10-01| 4.09
#2007-10-02| 4.04
#2007-10-03| 4.02
#2007-10-04| 3.99
#2007-10-05| 3.98
#2007-10-08| .
#2007-10-09| 4.07
#2007-10-10| 4.01
#2007-10-11| 3.90
#2007-10-12| 3.84
#2007-10-15| 3.69
#2007-10-16| 3.59
#2007-10-17| 3.20
#2007-10-18| 2.94
#2007-10-19| 2.61
#2007-10-22| 2.70
#2007-10-23| 2.62
#2007-10-24| 2.44
#2007-10-25| 2.11
#2007-10-26| 1.98
#2007-10-29| 1.81
#2007-10-30| 1.90
#2007-10-31| 1.65
#2007-11-01| 1.50
#2007-11-02| 1.18
#2007-11-05| 1.18
#2007-11-06| 1.11
#2007-11-07| 0.99
#2007-11-08| 0.86
#2007-11-09| 0.74
#2007-11-12| .
#2007-11-13| 0.83
#2007-11-14| 0.69
#2007-11-15| 0.60
#2007-11-16| 0.29
#2007-11-19| 0.28
#2007-11-20| 0.28
#2007-11-21| 0.20
#2007-11-22| .
#2007-11-23| 0.29
#2007-11-26| 0.10
#2007-11-27| 0.50
#2007-11-28| 0.62
#2007-11-29| 0.43
#2007-11-30| 0.67
#2007-12-03| 0.60
#2007-12-04| 0.53
#2007-12-05| 0.38
#2007-12-06| 0.38
#2007-12-07| 0.11
#2007-12-10| 0.01
#2007-12-11| 0.07
#2007-12-12| 0.14
#2007-12-13| 0.21
#2007-12-14| 0.06
#2007-12-17| 0.64
#2007-12-18| 1.37
#2007-12-19| 1.17
#2007-12-20| 0.85
#2007-12-21| 1.25
#2007-12-24| 2.86
#2007-12-25| .
#2007-12-26| 1.48
#2007-12-27| 0.58
#2007-12-28| 0.93
#2007-12-31| 0.74
#2008-01-01| .
#2008-01-02| 0.74
#2008-01-03| 0.99
#2008-01-04| 1.09
#2008-01-07| 0.74
#2008-01-08| 0.74
#2008-01-09| 1.87
#2008-01-10| 2.86
#2008-01-11|17.69
#2008-01-14| 3.19
#2008-01-15| 3.21
