Table Data - Nonrevolving Consumer Credit Owned and Securitized by Finance Companies
| Title | Nonrevolving Consumer Credit Owned and Securitized by Finance Companies |
|---|---|
| Series ID | DTCTLNHFNM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.19 Consumer Credit |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Billions of Dollars |
| Date Range | 1943-01-01 to 2024-09-01 |
| Last Updated | 2024-11-07 2:03 PM CST |
| Notes | For further information, please refer to the Board of Governors of the Federal Reserve System's G.19 release. |
| DATE | VALUE |
|---|---|
| 1943-01-01 | 1.07600 |
| 1943-02-01 | 0.99400 |
| 1943-03-01 | 0.93800 |
| 1943-04-01 | 0.88800 |
| 1943-05-01 | 0.84100 |
| 1943-06-01 | 0.82100 |
| 1943-07-01 | 0.79300 |
| 1943-08-01 | 0.77300 |
| 1943-09-01 | 0.76600 |
| 1943-10-01 | 0.75300 |
| 1943-11-01 | 0.74600 |
| 1943-12-01 | 0.76300 |
| 1944-01-01 | 0.73800 |
| 1944-02-01 | 0.72800 |
| 1944-03-01 | 0.74500 |
| 1944-04-01 | 0.73800 |
| 1944-05-01 | 0.74300 |
| 1944-06-01 | 0.75600 |
| 1944-07-01 | 0.76900 |
| 1944-08-01 | 0.77100 |
| 1944-09-01 | 0.77100 |
| 1944-10-01 | 0.77100 |
| 1944-11-01 | 0.77400 |
| 1944-12-01 | 0.79900 |
| 1945-01-01 | 0.77800 |
| 1945-02-01 | 0.76500 |
| 1945-03-01 | 0.77600 |
| 1945-04-01 | 0.77500 |
| 1945-05-01 | 0.78100 |
| 1945-06-01 | 0.79200 |
| 1945-07-01 | 0.79900 |
| 1945-08-01 | 0.80200 |
| 1945-09-01 | 0.80500 |
| 1945-10-01 | 0.82600 |
| 1945-11-01 | 0.85500 |
| 1945-12-01 | 0.91000 |
| 1946-01-01 | 0.91900 |
| 1946-02-01 | 0.93900 |
| 1946-03-01 | 0.96900 |
| 1946-04-01 | 1.02500 |
| 1946-05-01 | 1.06900 |
| 1946-06-01 | 1.11000 |
| 1946-07-01 | 1.15700 |
| 1946-08-01 | 1.21100 |
| 1946-09-01 | 1.26300 |
| 1946-10-01 | 1.32300 |
| 1946-11-01 | 1.39000 |
| 1946-12-01 | 1.49400 |
| 1947-01-01 | 1.54200 |
| 1947-02-01 | 1.59600 |
| 1947-03-01 | 1.67000 |
| 1947-04-01 | 1.75700 |
| 1947-05-01 | 1.83200 |
| 1947-06-01 | 1.90300 |
| 1947-07-01 | 1.97100 |
| 1947-08-01 | 2.03200 |
| 1947-09-01 | 2.07200 |
| 1947-10-01 | 2.14100 |
| 1947-11-01 | 2.23600 |
| 1947-12-01 | 2.35900 |
| 1948-01-01 | 2.43500 |
| 1948-02-01 | 2.49100 |
| 1948-03-01 | 2.60600 |
| 1948-04-01 | 2.71900 |
| 1948-05-01 | 2.80500 |
| 1948-06-01 | 2.86200 |
| 1948-07-01 | 2.94300 |
| 1948-08-01 | 3.01700 |
| 1948-09-01 | 3.08700 |
| 1948-10-01 | 3.09300 |
| 1948-11-01 | 3.12800 |
| 1948-12-01 | 3.20600 |
| 1949-01-01 | 3.19100 |
| 1949-02-01 | 3.19800 |
| 1949-03-01 | 3.27900 |
| 1949-04-01 | 3.39400 |
| 1949-05-01 | 3.52900 |
| 1949-06-01 | 3.64900 |
| 1949-07-01 | 3.76900 |
| 1949-08-01 | 3.90700 |
| 1949-09-01 | 4.00500 |
| 1949-10-01 | 4.09400 |
| 1949-11-01 | 4.19200 |
| 1949-12-01 | 4.30500 |
| 1950-01-01 | 4.31900 |
| 1950-02-01 | 4.36700 |
| 1950-03-01 | 4.44900 |
| 1950-04-01 | 4.54700 |
| 1950-05-01 | 4.67300 |
| 1950-06-01 | 4.86600 |
| 1950-07-01 | 5.08000 |
| 1950-08-01 | 5.21900 |
| 1950-09-01 | 5.32100 |
| 1950-10-01 | 5.33900 |
| 1950-11-01 | 5.29400 |
| 1950-12-01 | 5.31500 |
| 1951-01-01 | 5.27400 |
| 1951-02-01 | 5.22400 |
| 1951-03-01 | 5.21300 |
| 1951-04-01 | 5.20600 |
| 1951-05-01 | 5.25500 |
| 1951-06-01 | 5.32800 |
| 1951-07-01 | 5.36000 |
| 1951-08-01 | 5.47700 |
| 1951-09-01 | 5.55700 |
| 1951-10-01 | 5.51900 |
| 1951-11-01 | 5.54100 |
| 1951-12-01 | 5.60100 |
| 1952-01-01 | 5.54900 |
| 1952-02-01 | 5.52200 |
| 1952-03-01 | 5.50800 |
| 1952-04-01 | 5.58500 |
| 1952-05-01 | 5.80600 |
| 1952-06-01 | 6.11700 |
| 1952-07-01 | 6.31700 |
| 1952-08-01 | 6.38000 |
| 1952-09-01 | 6.47000 |
| 1952-10-01 | 6.64600 |
| 1952-11-01 | 6.80200 |
| 1952-12-01 | 7.05700 |
| 1953-01-01 | 7.18000 |
| 1953-02-01 | 7.27100 |
| 1953-03-01 | 7.44100 |
| 1953-04-01 | 7.60500 |
| 1953-05-01 | 7.78700 |
| 1953-06-01 | 7.97300 |
| 1953-07-01 | 8.19200 |
| 1953-08-01 | 8.31700 |
| 1953-09-01 | 8.40500 |
| 1953-10-01 | 8.47900 |
| 1953-11-01 | 8.54600 |
| 1953-12-01 | 8.62400 |
| 1954-01-01 | 8.52100 |
| 1954-02-01 | 8.42500 |
| 1954-03-01 | 8.34000 |
| 1954-04-01 | 8.36800 |
| 1954-05-01 | 8.40500 |
| 1954-06-01 | 8.53400 |
| 1954-07-01 | 8.67200 |
| 1954-08-01 | 8.73900 |
| 1954-09-01 | 8.79300 |
| 1954-10-01 | 8.82700 |
| 1954-11-01 | 8.86900 |
| 1954-12-01 | 9.06300 |
| 1955-01-01 | 9.10700 |
| 1955-02-01 | 9.23000 |
| 1955-03-01 | 9.47400 |
| 1955-04-01 | 9.76900 |
| 1955-05-01 | 10.08000 |
| 1955-06-01 | 10.46300 |
| 1955-07-01 | 10.80500 |
| 1955-08-01 | 11.14900 |
| 1955-09-01 | 11.38500 |
| 1955-10-01 | 11.50000 |
| 1955-11-01 | 11.60500 |
| 1955-12-01 | 11.83800 |
| 1956-01-01 | 11.84200 |
| 1956-02-01 | 11.89400 |
| 1956-03-01 | 11.99400 |
| 1956-04-01 | 12.07300 |
| 1956-05-01 | 12.16200 |
| 1956-06-01 | 12.32600 |
| 1956-07-01 | 12.44500 |
| 1956-08-01 | 12.58300 |
| 1956-09-01 | 12.61400 |
| 1956-10-01 | 12.60000 |
| 1956-11-01 | 12.62000 |
| 1956-12-01 | 12.72600 |
| 1957-01-01 | 12.64500 |
| 1957-02-01 | 12.61800 |
| 1957-03-01 | 12.60500 |
| 1957-04-01 | 12.67200 |
| 1957-05-01 | 12.75500 |
| 1957-06-01 | 12.90200 |
| 1957-07-01 | 13.06600 |
| 1957-08-01 | 13.17200 |
| 1957-09-01 | 13.18900 |
| 1957-10-01 | 13.16900 |
| 1957-11-01 | 13.14900 |
| 1957-12-01 | 13.23400 |
| 1958-01-01 | 13.09200 |
| 1958-02-01 | 12.94500 |
| 1958-03-01 | 12.75100 |
| 1958-04-01 | 12.65500 |
| 1958-05-01 | 12.56400 |
| 1958-06-01 | 12.54900 |
| 1958-07-01 | 12.52100 |
| 1958-08-01 | 12.48100 |
| 1958-09-01 | 12.34900 |
| 1958-10-01 | 12.22400 |
| 1958-11-01 | 12.15500 |
| 1958-12-01 | 12.31800 |
| 1959-01-01 | 12.29800 |
| 1959-02-01 | 12.29800 |
| 1959-03-01 | 12.34900 |
| 1959-04-01 | 12.48400 |
| 1959-05-01 | 12.64600 |
| 1959-06-01 | 12.92600 |
| 1959-07-01 | 13.19900 |
| 1959-08-01 | 13.47100 |
| 1959-09-01 | 13.65700 |
| 1959-10-01 | 13.80400 |
| 1959-11-01 | 13.88900 |
| 1959-12-01 | 14.05800 |
| 1960-01-01 | 14.06300 |
| 1960-02-01 | 14.14400 |
| 1960-03-01 | 14.23900 |
| 1960-04-01 | 14.41300 |
| 1960-05-01 | 14.55900 |
| 1960-06-01 | 14.81600 |
| 1960-07-01 | 15.02800 |
| 1960-08-01 | 15.20800 |
| 1960-09-01 | 15.28200 |
| 1960-10-01 | 15.27600 |
| 1960-11-01 | 15.30700 |
| 1960-12-01 | 15.43500 |
| 1961-01-01 | 15.31700 |
| 1961-02-01 | 15.21600 |
| 1961-03-01 | 15.09200 |
| 1961-04-01 | 15.05500 |
| 1961-05-01 | 15.04000 |
| 1961-06-01 | 15.14000 |
| 1961-07-01 | 15.16800 |
| 1961-08-01 | 15.21100 |
| 1961-09-01 | 15.17600 |
| 1961-10-01 | 15.21800 |
| 1961-11-01 | 15.26600 |
| 1961-12-01 | 15.50800 |
| 1962-01-01 | 15.45100 |
| 1962-02-01 | 15.50200 |
| 1962-03-01 | 15.57400 |
| 1962-04-01 | 15.76500 |
| 1962-05-01 | 15.96800 |
| 1962-06-01 | 16.22800 |
| 1962-07-01 | 16.45300 |
| 1962-08-01 | 16.68500 |
| 1962-09-01 | 16.75800 |
| 1962-10-01 | 16.88300 |
| 1962-11-01 | 17.08700 |
| 1962-12-01 | 17.34900 |
| 1963-01-01 | 17.40500 |
| 1963-02-01 | 17.44200 |
| 1963-03-01 | 17.50700 |
| 1963-04-01 | 17.71400 |
| 1963-05-01 | 17.94100 |
| 1963-06-01 | 18.23600 |
| 1963-07-01 | 18.49700 |
| 1963-08-01 | 18.75000 |
| 1963-09-01 | 18.86700 |
| 1963-10-01 | 19.06400 |
| 1963-11-01 | 19.23800 |
| 1963-12-01 | 19.55700 |
| 1964-01-01 | 19.58900 |
| 1964-02-01 | 19.65000 |
| 1964-03-01 | 19.73400 |
| 1964-04-01 | 19.91800 |
| 1964-05-01 | 20.16700 |
| 1964-06-01 | 20.46500 |
| 1964-07-01 | 20.71700 |
| 1964-08-01 | 20.93400 |
| 1964-09-01 | 21.07300 |
| 1964-10-01 | 21.19800 |
| 1964-11-01 | 21.26400 |
| 1964-12-01 | 21.64100 |
| 1965-01-01 | 21.66300 |
| 1965-02-01 | 21.77400 |
| 1965-03-01 | 21.89000 |
| 1965-04-01 | 22.17900 |
| 1965-05-01 | 22.44100 |
| 1965-06-01 | 22.74700 |
| 1965-07-01 | 22.99500 |
| 1965-08-01 | 23.32300 |
| 1965-09-01 | 23.40800 |
| 1965-10-01 | 23.42900 |
| 1965-11-01 | 23.51600 |
| 1965-12-01 | 23.85100 |
| 1966-01-01 | 23.76100 |
| 1966-02-01 | 23.67300 |
| 1966-03-01 | 23.64200 |
| 1966-04-01 | 23.70900 |
| 1966-05-01 | 23.78400 |
| 1966-06-01 | 23.97700 |
| 1966-07-01 | 24.14200 |
| 1966-08-01 | 24.30000 |
| 1966-09-01 | 24.28800 |
| 1966-10-01 | 24.34000 |
| 1966-11-01 | 24.42900 |
| 1966-12-01 | 24.79600 |
| 1967-01-01 | 24.57200 |
| 1967-02-01 | 24.35000 |
| 1967-03-01 | 24.21200 |
| 1967-04-01 | 24.16200 |
| 1967-05-01 | 24.11000 |
| 1967-06-01 | 24.21200 |
| 1967-07-01 | 24.27500 |
| 1967-08-01 | 24.36100 |
| 1967-09-01 | 24.27400 |
| 1967-10-01 | 24.26100 |
| 1967-11-01 | 24.29900 |
| 1967-12-01 | 24.57600 |
| 1968-01-01 | 24.32800 |
| 1968-02-01 | 24.27300 |
| 1968-03-01 | 24.28300 |
| 1968-04-01 | 24.38600 |
| 1968-05-01 | 24.50300 |
| 1968-06-01 | 24.81600 |
| 1968-07-01 | 25.07000 |
| 1968-08-01 | 25.33000 |
| 1968-09-01 | 25.32200 |
| 1968-10-01 | 25.48000 |
| 1968-11-01 | 25.64200 |
| 1968-12-01 | 26.07400 |
| 1969-01-01 | 25.95300 |
| 1969-02-01 | 25.95900 |
| 1969-03-01 | 25.97100 |
| 1969-04-01 | 26.15900 |
| 1969-05-01 | 26.40800 |
| 1969-06-01 | 26.76900 |
| 1969-07-01 | 27.02100 |
| 1969-08-01 | 27.24600 |
| 1969-09-01 | 27.30400 |
| 1969-10-01 | 27.44100 |
| 1969-11-01 | 27.57500 |
| 1969-12-01 | 27.84600 |
| 1970-01-01 | 27.61200 |
| 1970-02-01 | 27.50800 |
| 1970-03-01 | 27.33000 |
| 1970-04-01 | 27.36100 |
| 1970-05-01 | 27.34800 |
| 1970-06-01 | 27.54300 |
| 1970-07-01 | 27.23700 |
| 1970-08-01 | 27.45200 |
| 1970-09-01 | 27.52500 |
| 1970-10-01 | 27.54000 |
| 1970-11-01 | 27.46400 |
| 1970-12-01 | 27.58000 |
| 1971-01-01 | 27.36900 |
| 1971-02-01 | 27.28600 |
| 1971-03-01 | 27.21800 |
| 1971-04-01 | 27.33000 |
| 1971-05-01 | 27.43700 |
| 1971-06-01 | 27.60000 |
| 1971-07-01 | 27.94700 |
| 1971-08-01 | 28.18800 |
| 1971-09-01 | 28.25200 |
| 1971-10-01 | 28.44300 |
| 1971-11-01 | 28.76300 |
| 1971-12-01 | 29.22400 |
| 1972-01-01 | 29.09200 |
| 1972-02-01 | 29.10300 |
| 1972-03-01 | 29.18400 |
| 1972-04-01 | 29.44000 |
| 1972-05-01 | 29.82300 |
| 1972-06-01 | 30.27300 |
| 1972-07-01 | 30.58200 |
| 1972-08-01 | 30.93600 |
| 1972-09-01 | 31.00700 |
| 1972-10-01 | 31.10400 |
| 1972-11-01 | 31.40700 |
| 1972-12-01 | 31.89300 |
| 1973-01-01 | 31.78300 |
| 1973-02-01 | 31.87700 |
| 1973-03-01 | 31.94700 |
| 1973-04-01 | 32.17000 |
| 1973-05-01 | 32.67300 |
| 1973-06-01 | 33.13900 |
| 1973-07-01 | 33.62500 |
| 1973-08-01 | 34.12000 |
| 1973-09-01 | 34.35600 |
| 1973-10-01 | 34.70800 |
| 1973-11-01 | 35.05000 |
| 1973-12-01 | 35.35900 |
| 1974-01-01 | 35.14800 |
| 1974-02-01 | 35.11000 |
| 1974-03-01 | 34.86000 |
| 1974-04-01 | 35.03200 |
| 1974-05-01 | 35.38800 |
| 1974-06-01 | 35.72300 |
| 1974-07-01 | 35.97100 |
| 1974-08-01 | 36.34000 |
| 1974-09-01 | 36.30100 |
| 1974-10-01 | 36.19000 |
| 1974-11-01 | 36.05900 |
| 1974-12-01 | 36.08700 |
| 1975-01-01 | 35.59800 |
| 1975-02-01 | 35.44200 |
| 1975-03-01 | 34.99700 |
| 1975-04-01 | 34.82400 |
| 1975-05-01 | 34.79000 |
| 1975-06-01 | 32.19700 |
| 1975-07-01 | 32.44000 |
| 1975-08-01 | 32.47800 |
| 1975-09-01 | 32.35800 |
| 1975-10-01 | 32.29800 |
| 1975-11-01 | 32.40300 |
| 1975-12-01 | 32.57000 |
| 1976-01-01 | 32.26100 |
| 1976-02-01 | 32.06100 |
| 1976-03-01 | 31.93500 |
| 1976-04-01 | 32.11700 |
| 1976-05-01 | 32.26800 |
| 1976-06-01 | 32.62500 |
| 1976-07-01 | 32.90800 |
| 1976-08-01 | 33.12000 |
| 1976-09-01 | 33.13600 |
| 1976-10-01 | 34.02000 |
| 1976-11-01 | 34.20800 |
| 1976-12-01 | 33.70400 |
| 1977-01-01 | 33.76900 |
| 1977-02-01 | 33.71700 |
| 1977-03-01 | 33.90200 |
| 1977-04-01 | 34.14200 |
| 1977-05-01 | 34.57600 |
| 1977-06-01 | 35.02600 |
| 1977-07-01 | 35.57400 |
| 1977-08-01 | 36.03000 |
| 1977-09-01 | 36.24100 |
| 1977-10-01 | 37.96500 |
| 1977-11-01 | 38.55300 |
| 1977-12-01 | 37.31400 |
| 1978-01-01 | 37.34100 |
| 1978-02-01 | 37.34600 |
| 1978-03-01 | 37.60000 |
| 1978-04-01 | 38.15600 |
| 1978-05-01 | 38.95400 |
| 1978-06-01 | 39.85800 |
| 1978-07-01 | 40.53300 |
| 1978-08-01 | 41.40500 |
| 1978-09-01 | 41.95200 |
| 1978-10-01 | 42.48900 |
| 1978-11-01 | 43.41500 |
| 1978-12-01 | 44.44800 |
| 1979-01-01 | 44.97700 |
| 1979-02-01 | 45.47200 |
| 1979-03-01 | 46.42000 |
| 1979-04-01 | 47.54700 |
| 1979-05-01 | 48.55100 |
| 1979-06-01 | 49.74300 |
| 1979-07-01 | 50.91100 |
| 1979-08-01 | 51.51200 |
| 1979-09-01 | 52.69700 |
| 1979-10-01 | 53.31100 |
| 1979-11-01 | 54.55100 |
| 1979-12-01 | 55.44500 |
| 1980-01-01 | 56.86500 |
| 1980-02-01 | 57.46100 |
| 1980-03-01 | 58.07400 |
| 1980-04-01 | 58.90600 |
| 1980-05-01 | 59.21100 |
| 1980-06-01 | 61.35300 |
| 1980-07-01 | 61.79900 |
| 1980-08-01 | 61.85400 |
| 1980-09-01 | 61.94900 |
| 1980-10-01 | 62.06300 |
| 1980-11-01 | 61.75400 |
| 1980-12-01 | 62.24800 |
| 1981-01-01 | 62.32800 |
| 1981-02-01 | 62.51600 |
| 1981-03-01 | 63.41100 |
| 1981-04-01 | 63.91600 |
| 1981-05-01 | 64.35300 |
| 1981-06-01 | 64.82700 |
| 1981-07-01 | 65.50800 |
| 1981-08-01 | 66.00700 |
| 1981-09-01 | 69.09600 |
| 1981-10-01 | 69.52600 |
| 1981-11-01 | 70.12200 |
| 1981-12-01 | 70.07000 |
| 1982-01-01 | 71.18100 |
| 1982-02-01 | 70.86900 |
| 1982-03-01 | 71.07200 |
| 1982-04-01 | 71.90500 |
| 1982-05-01 | 73.29700 |
| 1982-06-01 | 74.05000 |
| 1982-07-01 | 73.86200 |
| 1982-08-01 | 73.87400 |
| 1982-09-01 | 73.94200 |
| 1982-10-01 | 73.50100 |
| 1982-11-01 | 74.41000 |
| 1982-12-01 | 75.27100 |
| 1983-01-01 | 75.55600 |
| 1983-02-01 | 75.54200 |
| 1983-03-01 | 77.08700 |
| 1983-04-01 | 77.63800 |
| 1983-05-01 | 78.34800 |
| 1983-06-01 | 79.87100 |
| 1983-07-01 | 80.68800 |
| 1983-08-01 | 81.53400 |
| 1983-09-01 | 81.77700 |
| 1983-10-01 | 82.42600 |
| 1983-11-01 | 83.08100 |
| 1983-12-01 | 83.31000 |
| 1984-01-01 | 82.95800 |
| 1984-02-01 | 82.70400 |
| 1984-03-01 | 82.93900 |
| 1984-04-01 | 83.37800 |
| 1984-05-01 | 84.41300 |
| 1984-06-01 | 85.74300 |
| 1984-07-01 | 86.91500 |
| 1984-08-01 | 87.97000 |
| 1984-09-01 | 88.33700 |
| 1984-10-01 | 88.93100 |
| 1984-11-01 | 89.41800 |
| 1984-12-01 | 89.80300 |
| 1985-01-01 | 89.41900 |
| 1985-02-01 | 89.51600 |
| 1985-03-01 | 90.99000 |
| 1985-04-01 | 93.02100 |
| 1985-05-01 | 95.58500 |
| 1985-06-01 | 96.56500 |
| 1985-07-01 | 98.38200 |
| 1985-08-01 | 100.45700 |
| 1985-09-01 | 106.48800 |
| 1985-10-01 | 108.80100 |
| 1985-11-01 | 108.73700 |
| 1985-12-01 | 108.99600 |
| 1986-01-01 | 110.30800 |
| 1986-02-01 | 111.06000 |
| 1986-03-01 | 111.90200 |
| 1986-04-01 | 113.28900 |
| 1986-05-01 | 115.94400 |
| 1986-06-01 | 119.00000 |
| 1986-07-01 | 121.87800 |
| 1986-08-01 | 123.73900 |
| 1986-09-01 | 130.16100 |
| 1986-10-01 | 132.69000 |
| 1986-11-01 | 130.65500 |
| 1986-12-01 | 128.76200 |
| 1987-01-01 | 126.22100 |
| 1987-02-01 | 124.74000 |
| 1987-03-01 | 124.45400 |
| 1987-04-01 | 125.39000 |
| 1987-05-01 | 125.48800 |
| 1987-06-01 | 127.33200 |
| 1987-07-01 | 129.20400 |
| 1987-08-01 | 131.13800 |
| 1987-09-01 | 133.39500 |
| 1987-10-01 | 133.92500 |
| 1987-11-01 | 132.85700 |
| 1987-12-01 | 132.20500 |
| 1988-01-01 | 131.87100 |
| 1988-02-01 | 131.51500 |
| 1988-03-01 | 131.80300 |
| 1988-04-01 | 132.45600 |
| 1988-05-01 | 132.88800 |
| 1988-06-01 | 133.96000 |
| 1988-07-01 | 134.17800 |
| 1988-08-01 | 134.84100 |
| 1988-09-01 | 135.07800 |
| 1988-10-01 | 135.05700 |
| 1988-11-01 | 134.35500 |
| 1988-12-01 | 134.27700 |
| 1989-01-01 | 142.33500 |
| 1989-02-01 | 141.46800 |
| 1989-03-01 | 141.03200 |
| 1989-04-01 | 141.70100 |
| 1989-05-01 | 142.82400 |
| 1989-06-01 | 143.70500 |
| 1989-07-01 | 144.10700 |
| 1989-08-01 | 144.31100 |
| 1989-09-01 | 145.00400 |
| 1989-10-01 | 145.51700 |
| 1989-11-01 | 145.12400 |
| 1989-12-01 | 145.56200 |
| 1990-01-01 | 144.66400 |
| 1990-02-01 | 143.47000 |
| 1990-03-01 | 142.00400 |
| 1990-04-01 | 141.89000 |
| 1990-05-01 | 141.95200 |
| 1990-06-01 | 142.16400 |
| 1990-07-01 | 145.02000 |
| 1990-08-01 | 145.27900 |
| 1990-09-01 | 146.00600 |
| 1990-10-01 | 145.78300 |
| 1990-11-01 | 145.20800 |
| 1990-12-01 | 144.60400 |
| 1991-01-01 | 143.25700 |
| 1991-02-01 | 142.14300 |
| 1991-03-01 | 141.19200 |
| 1991-04-01 | 140.96000 |
| 1991-05-01 | 140.99300 |
| 1991-06-01 | 139.71000 |
| 1991-07-01 | 139.04700 |
| 1991-08-01 | 139.31600 |
| 1991-09-01 | 136.99600 |
| 1991-10-01 | 135.85800 |
| 1991-11-01 | 133.85300 |
| 1991-12-01 | 135.36100 |
| 1992-01-01 | 134.88400 |
| 1992-02-01 | 135.56200 |
| 1992-03-01 | 135.69600 |
| 1992-04-01 | 134.54000 |
| 1992-05-01 | 133.73200 |
| 1992-06-01 | 133.76700 |
| 1992-07-01 | 133.01400 |
| 1992-08-01 | 134.59200 |
| 1992-09-01 | 135.37400 |
| 1992-10-01 | 134.36900 |
| 1992-11-01 | 135.76500 |
| 1992-12-01 | 137.24000 |
| 1993-01-01 | 134.83400 |
| 1993-02-01 | 134.34900 |
| 1993-03-01 | 133.00100 |
| 1993-04-01 | 133.18300 |
| 1993-05-01 | 128.82000 |
| 1993-06-01 | 129.44200 |
| 1993-07-01 | 129.96800 |
| 1993-08-01 | 131.10500 |
| 1993-09-01 | 132.00400 |
| 1993-10-01 | 134.45900 |
| 1993-11-01 | 135.27700 |
| 1993-12-01 | 138.68200 |
| 1994-01-01 | 137.77600 |
| 1994-02-01 | 137.24700 |
| 1994-03-01 | 139.31100 |
| 1994-04-01 | 139.79600 |
| 1994-05-01 | 140.70100 |
| 1994-06-01 | 143.00600 |
| 1994-07-01 | 140.66000 |
| 1994-08-01 | 142.22200 |
| 1994-09-01 | 148.42300 |
| 1994-10-01 | 148.92500 |
| 1994-11-01 | 149.80400 |
| 1994-12-01 | 152.46100 |
| 1995-01-01 | 153.25100 |
| 1995-02-01 | 151.67800 |
| 1995-03-01 | 153.57000 |
| 1995-04-01 | 154.44300 |
| 1995-05-01 | 157.16700 |
| 1995-06-01 | 159.49400 |
| 1995-07-01 | 159.74300 |
| 1995-08-01 | 162.91200 |
| 1995-09-01 | 163.97900 |
| 1995-10-01 | 164.88600 |
| 1995-11-01 | 170.26500 |
| 1995-12-01 | 173.07500 |
| 1996-01-01 | 171.79600 |
| 1996-02-01 | 171.64300 |
| 1996-03-01 | 171.87000 |
| 1996-04-01 | 172.11000 |
| 1996-05-01 | 175.19000 |
| 1996-06-01 | 179.88769 |
| 1996-07-01 | 181.43295 |
| 1996-08-01 | 183.45407 |
| 1996-09-01 | 183.84540 |
| 1996-10-01 | 180.78864 |
| 1996-11-01 | 181.28336 |
| 1996-12-01 | 182.05148 |
| 1997-01-01 | 181.76032 |
| 1997-02-01 | 181.12707 |
| 1997-03-01 | 180.46557 |
| 1997-04-01 | 182.21432 |
| 1997-05-01 | 184.04801 |
| 1997-06-01 | 187.31327 |
| 1997-07-01 | 189.03137 |
| 1997-08-01 | 190.65803 |
| 1997-09-01 | 191.74954 |
| 1997-10-01 | 193.71305 |
| 1997-11-01 | 194.34038 |
| 1997-12-01 | 195.61970 |
| 1998-01-01 | 194.84704 |
| 1998-02-01 | 194.48238 |
| 1998-03-01 | 195.43961 |
| 1998-04-01 | 197.66946 |
| 1998-05-01 | 200.23778 |
| 1998-06-01 | 206.14471 |
| 1998-07-01 | 209.80178 |
| 1998-08-01 | 212.23922 |
| 1998-09-01 | 216.55820 |
| 1998-10-01 | 218.19474 |
| 1998-11-01 | 221.54946 |
| 1998-12-01 | 225.72169 |
| 1999-01-01 | 225.91049 |
| 1999-02-01 | 228.09035 |
| 1999-03-01 | 231.65947 |
| 1999-04-01 | 232.89065 |
| 1999-05-01 | 240.55131 |
| 1999-06-01 | 244.97034 |
| 1999-07-01 | 247.33754 |
| 1999-08-01 | 251.03812 |
| 1999-09-01 | 256.82477 |
| 1999-10-01 | 257.98107 |
| 1999-11-01 | 260.78126 |
| 1999-12-01 | 261.02881 |
| 2000-01-01 | 262.46323 |
| 2000-02-01 | 264.53953 |
| 2000-03-01 | 266.72054 |
| 2000-04-01 | 269.72559 |
| 2000-05-01 | 273.24700 |
| 2000-06-01 | 275.89150 |
| 2000-07-01 | 282.26348 |
| 2000-08-01 | 287.68689 |
| 2000-09-01 | 291.63237 |
| 2000-10-01 | 298.67558 |
| 2000-11-01 | 304.05041 |
| 2000-12-01 | 307.57650 |
| 2001-01-01 | 311.08408 |
| 2001-02-01 | 314.81335 |
| 2001-03-01 | 320.31584 |
| 2001-04-01 | 324.24492 |
| 2001-05-01 | 326.24943 |
| 2001-06-01 | 331.60907 |
| 2001-07-01 | 336.30868 |
| 2001-08-01 | 344.05844 |
| 2001-09-01 | 347.69720 |
| 2001-10-01 | 367.09639 |
| 2001-11-01 | 382.33389 |
| 2001-12-01 | 387.43293 |
| 2002-01-01 | 387.09892 |
| 2002-02-01 | 394.38520 |
| 2002-03-01 | 398.18864 |
| 2002-04-01 | 400.75349 |
| 2002-05-01 | 404.10205 |
| 2002-06-01 | 409.75257 |
| 2002-07-01 | 413.10717 |
| 2002-08-01 | 415.41934 |
| 2002-09-01 | 417.62818 |
| 2002-10-01 | 419.28840 |
| 2002-11-01 | 421.43155 |
| 2002-12-01 | 423.90423 |
| 2003-01-01 | 429.19206 |
| 2003-02-01 | 427.39484 |
| 2003-03-01 | 429.71538 |
| 2003-04-01 | 434.91450 |
| 2003-05-01 | 439.41038 |
| 2003-06-01 | 444.47748 |
| 2003-07-01 | 450.26630 |
| 2003-08-01 | 459.94925 |
| 2003-09-01 | 504.11463 |
| 2003-10-01 | 515.79885 |
| 2003-11-01 | 516.14550 |
| 2003-12-01 | 522.44752 |
| 2004-01-01 | 525.80158 |
| 2004-02-01 | 526.04678 |
| 2004-03-01 | 528.34964 |
| 2004-04-01 | 534.97264 |
| 2004-05-01 | 544.98161 |
| 2004-06-01 | 551.54063 |
| 2004-07-01 | 556.33833 |
| 2004-08-01 | 564.58842 |
| 2004-09-01 | 572.95366 |
| 2004-10-01 | 582.31525 |
| 2004-11-01 | 586.87846 |
| 2004-12-01 | 591.45474 |
| 2005-01-01 | 592.17565 |
| 2005-02-01 | 593.41639 |
| 2005-03-01 | 596.82813 |
| 2005-04-01 | 599.51124 |
| 2005-05-01 | 601.37392 |
| 2005-06-01 | 604.64214 |
| 2005-07-01 | 603.71640 |
| 2005-08-01 | 605.54371 |
| 2005-09-01 | 607.40698 |
| 2005-10-01 | 609.95283 |
| 2005-11-01 | 610.33511 |
| 2005-12-01 | 610.63581 |
| 2006-01-01 | 582.39795 |
| 2006-02-01 | 572.21525 |
| 2006-03-01 | 577.54377 |
| 2006-04-01 | 576.32401 |
| 2006-05-01 | 574.68235 |
| 2006-06-01 | 577.86012 |
| 2006-07-01 | 584.26288 |
| 2006-08-01 | 592.27162 |
| 2006-09-01 | 601.42884 |
| 2006-10-01 | 604.09803 |
| 2006-11-01 | 603.80626 |
| 2006-12-01 | 605.40973 |
| 2007-01-01 | 605.03829 |
| 2007-02-01 | 603.94690 |
| 2007-03-01 | 608.37491 |
| 2007-04-01 | 611.40974 |
| 2007-05-01 | 614.22800 |
| 2007-06-01 | 618.88898 |
| 2007-07-01 | 626.37657 |
| 2007-08-01 | 639.06282 |
| 2007-09-01 | 643.06935 |
| 2007-10-01 | 646.68469 |
| 2007-11-01 | 644.85838 |
| 2007-12-01 | 644.43292 |
| 2008-01-01 | 644.68274 |
| 2008-02-01 | 642.67502 |
| 2008-03-01 | 641.95832 |
| 2008-04-01 | 639.51602 |
| 2008-05-01 | 641.68286 |
| 2008-06-01 | 639.21738 |
| 2008-07-01 | 640.47405 |
| 2008-08-01 | 640.83859 |
| 2008-09-01 | 638.18309 |
| 2008-10-01 | 629.61572 |
| 2008-11-01 | 622.27517 |
| 2008-12-01 | 613.63181 |
| 2009-01-01 | 606.72421 |
| 2009-02-01 | 601.38020 |
| 2009-03-01 | 597.07391 |
| 2009-04-01 | 592.53693 |
| 2009-05-01 | 589.28703 |
| 2009-06-01 | 582.57993 |
| 2009-07-01 | 581.10625 |
| 2009-08-01 | 578.49638 |
| 2009-09-01 | 572.60984 |
| 2009-10-01 | 550.69325 |
| 2009-11-01 | 541.71980 |
| 2009-12-01 | 535.70163 |
| 2010-01-01 | 538.19690 |
| 2010-02-01 | 532.05880 |
| 2010-03-01 | 527.36603 |
| 2010-04-01 | 524.01886 |
| 2010-05-01 | 519.91200 |
| 2010-06-01 | 516.26755 |
| 2010-07-01 | 514.39184 |
| 2010-08-01 | 511.62300 |
| 2010-09-01 | 507.56634 |
| 2010-10-01 | 484.73220 |
| 2010-11-01 | 481.84833 |
| 2010-12-01 | 634.31855 |
| 2011-01-01 | 630.43079 |
| 2011-02-01 | 625.91714 |
| 2011-03-01 | 623.91714 |
| 2011-04-01 | 616.79204 |
| 2011-05-01 | 615.27589 |
| 2011-06-01 | 614.81231 |
| 2011-07-01 | 614.09052 |
| 2011-08-01 | 614.64649 |
| 2011-09-01 | 614.81020 |
| 2011-10-01 | 612.71143 |
| 2011-11-01 | 613.43060 |
| 2011-12-01 | 614.05058 |
| 2012-01-01 | 612.04163 |
| 2012-02-01 | 610.97195 |
| 2012-03-01 | 612.29046 |
| 2012-04-01 | 614.28689 |
| 2012-05-01 | 614.75792 |
| 2012-06-01 | 615.34580 |
| 2012-07-01 | 614.03930 |
| 2012-08-01 | 615.62963 |
| 2012-09-01 | 615.69624 |
| 2012-10-01 | 616.03377 |
| 2012-11-01 | 616.24536 |
| 2012-12-01 | 617.28628 |
| 2013-01-01 | 616.00445 |
| 2013-02-01 | 613.33652 |
| 2013-03-01 | 613.24539 |
| 2013-04-01 | 612.27020 |
| 2013-05-01 | 614.37675 |
| 2013-06-01 | 615.93735 |
| 2013-07-01 | 616.96464 |
| 2013-08-01 | 617.94296 |
| 2013-09-01 | 620.57576 |
| 2013-10-01 | 621.85963 |
| 2013-11-01 | 620.01929 |
| 2013-12-01 | 621.12780 |
| 2014-01-01 | 619.12599 |
| 2014-02-01 | 615.73412 |
| 2014-03-01 | 616.43702 |
| 2014-04-01 | 616.81032 |
| 2014-05-01 | 616.83286 |
| 2014-06-01 | 618.92805 |
| 2014-07-01 | 620.77747 |
| 2014-08-01 | 623.25234 |
| 2014-09-01 | 625.20364 |
| 2014-10-01 | 623.75746 |
| 2014-11-01 | 626.37776 |
| 2014-12-01 | 633.33645 |
| 2015-01-01 | 621.78971 |
| 2015-02-01 | 620.72680 |
| 2015-03-01 | 620.66911 |
| 2015-04-01 | 621.25703 |
| 2015-05-01 | 622.43001 |
| 2015-06-01 | 624.56126 |
| 2015-07-01 | 625.94953 |
| 2015-08-01 | 627.67111 |
| 2015-09-01 | 631.64528 |
| 2015-10-01 | 630.64318 |
| 2015-11-01 | 628.32829 |
| 2015-12-01 | 535.63143 |
| 2016-01-01 | 532.64748 |
| 2016-02-01 | 527.72375 |
| 2016-03-01 | 527.02370 |
| 2016-04-01 | 525.01641 |
| 2016-05-01 | 523.80878 |
| 2016-06-01 | 523.07951 |
| 2016-07-01 | 522.15108 |
| 2016-08-01 | 526.41437 |
| 2016-09-01 | 528.80115 |
| 2016-10-01 | 526.67668 |
| 2016-11-01 | 524.91244 |
| 2016-12-01 | 522.84326 |
| 2017-01-01 | 520.89065 |
| 2017-02-01 | 516.73789 |
| 2017-03-01 | 515.69756 |
| 2017-04-01 | 512.39694 |
| 2017-05-01 | 512.69623 |
| 2017-06-01 | 516.54135 |
| 2017-07-01 | 515.88262 |
| 2017-08-01 | 515.03481 |
| 2017-09-01 | 514.79871 |
| 2017-10-01 | 514.22421 |
| 2017-11-01 | 514.95838 |
| 2017-12-01 | 514.71953 |
| 2018-01-01 | 512.49929 |
| 2018-02-01 | 510.01919 |
| 2018-03-01 | 505.57786 |
| 2018-04-01 | 507.14462 |
| 2018-05-01 | 508.75341 |
| 2018-06-01 | 507.04732 |
| 2018-07-01 | 508.86429 |
| 2018-08-01 | 510.89591 |
| 2018-09-01 | 509.13372 |
| 2018-10-01 | 510.12954 |
| 2018-11-01 | 509.88578 |
| 2018-12-01 | 510.65843 |
| 2019-01-01 | 510.17838 |
| 2019-02-01 | 507.49056 |
| 2019-03-01 | 507.43193 |
| 2019-04-01 | 508.08042 |
| 2019-05-01 | 510.40551 |
| 2019-06-01 | 509.56661 |
| 2019-07-01 | 511.61353 |
| 2019-08-01 | 512.93456 |
| 2019-09-01 | 512.75291 |
| 2019-10-01 | 513.51446 |
| 2019-11-01 | 513.71722 |
| 2019-12-01 | 515.87869 |
| 2020-01-01 | 514.30047 |
| 2020-02-01 | 511.08101 |
| 2020-03-01 | 509.43870 |
| 2020-04-01 | 507.76115 |
| 2020-05-01 | 511.77471 |
| 2020-06-01 | 518.10921 |
| 2020-07-01 | 523.79573 |
| 2020-08-01 | 527.25639 |
| 2020-09-01 | 531.71359 |
| 2020-10-01 | 532.18736 |
| 2020-11-01 | 534.79192 |
| 2020-12-01 | 534.33547 |
| 2021-01-01 | 540.07907 |
| 2021-02-01 | 538.35064 |
| 2021-03-01 | 544.97376 |
| 2021-04-01 | 552.13133 |
| 2021-05-01 | 554.80546 |
| 2021-06-01 | 669.41654 |
| 2021-07-01 | 668.95938 |
| 2021-08-01 | 669.43062 |
| 2021-09-01 | 673.07733 |
| 2021-10-01 | 670.97733 |
| 2021-11-01 | 670.49019 |
| 2021-12-01 | 670.37699 |
| 2022-01-01 | 668.21911 |
| 2022-02-01 | 671.19802 |
| 2022-03-01 | 664.08693 |
| 2022-04-01 | 662.30987 |
| 2022-05-01 | 660.80710 |
| 2022-06-01 | 659.88130 |
| 2022-07-01 | 658.07093 |
| 2022-08-01 | 657.00522 |
| 2022-09-01 | 657.92264 |
| 2022-10-01 | 659.66363 |
| 2022-11-01 | 660.73857 |
| 2022-12-01 | 660.46026 |
| 2023-01-01 | 661.88433 |
| 2023-02-01 | 662.26338 |
| 2023-03-01 | 665.40857 |
| 2023-04-01 | 667.56288 |
| 2023-05-01 | 671.78615 |
| 2023-06-01 | 685.73247 |
| 2023-07-01 | 690.25221 |
| 2023-08-01 | 695.37331 |
| 2023-09-01 | 698.27806 |
| 2023-10-01 | 700.89771 |
| 2023-11-01 | 703.49871 |
| 2023-12-01 | 706.42902 |
| 2024-01-01 | 707.83590 |
| 2024-02-01 | 708.43323 |
| 2024-03-01 | 710.10944 |
| 2024-04-01 | 711.87207 |
| 2024-05-01 | 713.55392 |
| 2024-06-01 | 712.95935 |
| 2024-07-01 | 717.22992 |
| 2024-08-01 | 720.54437 |
| 2024-09-01 | 722.13985 |
