Table Data - Total Consumer Credit Owned and Securitized by Finance Companies
| Title | Total Consumer Credit Owned and Securitized by Finance Companies |
|---|---|
| Series ID | DTCTLHFNM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.19 Consumer Credit |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Billions of Dollars |
| Date Range | 1943-01-01 to 2024-09-01 |
| Last Updated | 2024-11-07 2:02 PM CST |
| Notes | For further information, please refer to the Board of Governors of the Federal Reserve System's G.19 release. |
| DATE | VALUE |
|---|---|
| 1943-01-01 | 1.07600 |
| 1943-02-01 | 0.99400 |
| 1943-03-01 | 0.93800 |
| 1943-04-01 | 0.88800 |
| 1943-05-01 | 0.84100 |
| 1943-06-01 | 0.82100 |
| 1943-07-01 | 0.79300 |
| 1943-08-01 | 0.77300 |
| 1943-09-01 | 0.76600 |
| 1943-10-01 | 0.75300 |
| 1943-11-01 | 0.74600 |
| 1943-12-01 | 0.76300 |
| 1944-01-01 | 0.73800 |
| 1944-02-01 | 0.72800 |
| 1944-03-01 | 0.74500 |
| 1944-04-01 | 0.73800 |
| 1944-05-01 | 0.74300 |
| 1944-06-01 | 0.75600 |
| 1944-07-01 | 0.76900 |
| 1944-08-01 | 0.77100 |
| 1944-09-01 | 0.77100 |
| 1944-10-01 | 0.77100 |
| 1944-11-01 | 0.77400 |
| 1944-12-01 | 0.79900 |
| 1945-01-01 | 0.77800 |
| 1945-02-01 | 0.76500 |
| 1945-03-01 | 0.77600 |
| 1945-04-01 | 0.77500 |
| 1945-05-01 | 0.78100 |
| 1945-06-01 | 0.79200 |
| 1945-07-01 | 0.79900 |
| 1945-08-01 | 0.80200 |
| 1945-09-01 | 0.80500 |
| 1945-10-01 | 0.82600 |
| 1945-11-01 | 0.85500 |
| 1945-12-01 | 0.91000 |
| 1946-01-01 | 0.91900 |
| 1946-02-01 | 0.93900 |
| 1946-03-01 | 0.96900 |
| 1946-04-01 | 1.02500 |
| 1946-05-01 | 1.06900 |
| 1946-06-01 | 1.11000 |
| 1946-07-01 | 1.15700 |
| 1946-08-01 | 1.21100 |
| 1946-09-01 | 1.26300 |
| 1946-10-01 | 1.32300 |
| 1946-11-01 | 1.39000 |
| 1946-12-01 | 1.49400 |
| 1947-01-01 | 1.54200 |
| 1947-02-01 | 1.59600 |
| 1947-03-01 | 1.67000 |
| 1947-04-01 | 1.75700 |
| 1947-05-01 | 1.83200 |
| 1947-06-01 | 1.90300 |
| 1947-07-01 | 1.97100 |
| 1947-08-01 | 2.03200 |
| 1947-09-01 | 2.07200 |
| 1947-10-01 | 2.14100 |
| 1947-11-01 | 2.23600 |
| 1947-12-01 | 2.35900 |
| 1948-01-01 | 2.43500 |
| 1948-02-01 | 2.49100 |
| 1948-03-01 | 2.60600 |
| 1948-04-01 | 2.71900 |
| 1948-05-01 | 2.80500 |
| 1948-06-01 | 2.86200 |
| 1948-07-01 | 2.94300 |
| 1948-08-01 | 3.01700 |
| 1948-09-01 | 3.08700 |
| 1948-10-01 | 3.09300 |
| 1948-11-01 | 3.12800 |
| 1948-12-01 | 3.20600 |
| 1949-01-01 | 3.19100 |
| 1949-02-01 | 3.19800 |
| 1949-03-01 | 3.27900 |
| 1949-04-01 | 3.39400 |
| 1949-05-01 | 3.52900 |
| 1949-06-01 | 3.64900 |
| 1949-07-01 | 3.76900 |
| 1949-08-01 | 3.90700 |
| 1949-09-01 | 4.00500 |
| 1949-10-01 | 4.09400 |
| 1949-11-01 | 4.19200 |
| 1949-12-01 | 4.30500 |
| 1950-01-01 | 4.31900 |
| 1950-02-01 | 4.36700 |
| 1950-03-01 | 4.44900 |
| 1950-04-01 | 4.54700 |
| 1950-05-01 | 4.67300 |
| 1950-06-01 | 4.86600 |
| 1950-07-01 | 5.08000 |
| 1950-08-01 | 5.21900 |
| 1950-09-01 | 5.32100 |
| 1950-10-01 | 5.33900 |
| 1950-11-01 | 5.29400 |
| 1950-12-01 | 5.31500 |
| 1951-01-01 | 5.27400 |
| 1951-02-01 | 5.22400 |
| 1951-03-01 | 5.21300 |
| 1951-04-01 | 5.20600 |
| 1951-05-01 | 5.25500 |
| 1951-06-01 | 5.32800 |
| 1951-07-01 | 5.36000 |
| 1951-08-01 | 5.47700 |
| 1951-09-01 | 5.55700 |
| 1951-10-01 | 5.51900 |
| 1951-11-01 | 5.54100 |
| 1951-12-01 | 5.60100 |
| 1952-01-01 | 5.54900 |
| 1952-02-01 | 5.52200 |
| 1952-03-01 | 5.50800 |
| 1952-04-01 | 5.58500 |
| 1952-05-01 | 5.80600 |
| 1952-06-01 | 6.11700 |
| 1952-07-01 | 6.31700 |
| 1952-08-01 | 6.38000 |
| 1952-09-01 | 6.47000 |
| 1952-10-01 | 6.64600 |
| 1952-11-01 | 6.80200 |
| 1952-12-01 | 7.05700 |
| 1953-01-01 | 7.18000 |
| 1953-02-01 | 7.27100 |
| 1953-03-01 | 7.44100 |
| 1953-04-01 | 7.60500 |
| 1953-05-01 | 7.78700 |
| 1953-06-01 | 7.97300 |
| 1953-07-01 | 8.19200 |
| 1953-08-01 | 8.31700 |
| 1953-09-01 | 8.40500 |
| 1953-10-01 | 8.47900 |
| 1953-11-01 | 8.54600 |
| 1953-12-01 | 8.62400 |
| 1954-01-01 | 8.52100 |
| 1954-02-01 | 8.42500 |
| 1954-03-01 | 8.34000 |
| 1954-04-01 | 8.36800 |
| 1954-05-01 | 8.40500 |
| 1954-06-01 | 8.53400 |
| 1954-07-01 | 8.67200 |
| 1954-08-01 | 8.73900 |
| 1954-09-01 | 8.79300 |
| 1954-10-01 | 8.82700 |
| 1954-11-01 | 8.86900 |
| 1954-12-01 | 9.06300 |
| 1955-01-01 | 9.10700 |
| 1955-02-01 | 9.23000 |
| 1955-03-01 | 9.47400 |
| 1955-04-01 | 9.76900 |
| 1955-05-01 | 10.08000 |
| 1955-06-01 | 10.46300 |
| 1955-07-01 | 10.80500 |
| 1955-08-01 | 11.14900 |
| 1955-09-01 | 11.38500 |
| 1955-10-01 | 11.50000 |
| 1955-11-01 | 11.60500 |
| 1955-12-01 | 11.83800 |
| 1956-01-01 | 11.84200 |
| 1956-02-01 | 11.89400 |
| 1956-03-01 | 11.99400 |
| 1956-04-01 | 12.07300 |
| 1956-05-01 | 12.16200 |
| 1956-06-01 | 12.32600 |
| 1956-07-01 | 12.44500 |
| 1956-08-01 | 12.58300 |
| 1956-09-01 | 12.61400 |
| 1956-10-01 | 12.60000 |
| 1956-11-01 | 12.62000 |
| 1956-12-01 | 12.72600 |
| 1957-01-01 | 12.64500 |
| 1957-02-01 | 12.61800 |
| 1957-03-01 | 12.60500 |
| 1957-04-01 | 12.67200 |
| 1957-05-01 | 12.75500 |
| 1957-06-01 | 12.90200 |
| 1957-07-01 | 13.06600 |
| 1957-08-01 | 13.17200 |
| 1957-09-01 | 13.18900 |
| 1957-10-01 | 13.16900 |
| 1957-11-01 | 13.14900 |
| 1957-12-01 | 13.23400 |
| 1958-01-01 | 13.09200 |
| 1958-02-01 | 12.94500 |
| 1958-03-01 | 12.75100 |
| 1958-04-01 | 12.65500 |
| 1958-05-01 | 12.56400 |
| 1958-06-01 | 12.54900 |
| 1958-07-01 | 12.52100 |
| 1958-08-01 | 12.48100 |
| 1958-09-01 | 12.34900 |
| 1958-10-01 | 12.22400 |
| 1958-11-01 | 12.15500 |
| 1958-12-01 | 12.31800 |
| 1959-01-01 | 12.29800 |
| 1959-02-01 | 12.29800 |
| 1959-03-01 | 12.34900 |
| 1959-04-01 | 12.48400 |
| 1959-05-01 | 12.64600 |
| 1959-06-01 | 12.92600 |
| 1959-07-01 | 13.19900 |
| 1959-08-01 | 13.47100 |
| 1959-09-01 | 13.65700 |
| 1959-10-01 | 13.80400 |
| 1959-11-01 | 13.88900 |
| 1959-12-01 | 14.05800 |
| 1960-01-01 | 14.06300 |
| 1960-02-01 | 14.14400 |
| 1960-03-01 | 14.23900 |
| 1960-04-01 | 14.41300 |
| 1960-05-01 | 14.55900 |
| 1960-06-01 | 14.81600 |
| 1960-07-01 | 15.02800 |
| 1960-08-01 | 15.20800 |
| 1960-09-01 | 15.28200 |
| 1960-10-01 | 15.27600 |
| 1960-11-01 | 15.30700 |
| 1960-12-01 | 15.43500 |
| 1961-01-01 | 15.31700 |
| 1961-02-01 | 15.21600 |
| 1961-03-01 | 15.09200 |
| 1961-04-01 | 15.05500 |
| 1961-05-01 | 15.04000 |
| 1961-06-01 | 15.14000 |
| 1961-07-01 | 15.16800 |
| 1961-08-01 | 15.21100 |
| 1961-09-01 | 15.17600 |
| 1961-10-01 | 15.21800 |
| 1961-11-01 | 15.26600 |
| 1961-12-01 | 15.50800 |
| 1962-01-01 | 15.45100 |
| 1962-02-01 | 15.50200 |
| 1962-03-01 | 15.57400 |
| 1962-04-01 | 15.76500 |
| 1962-05-01 | 15.96800 |
| 1962-06-01 | 16.22800 |
| 1962-07-01 | 16.45300 |
| 1962-08-01 | 16.68500 |
| 1962-09-01 | 16.75800 |
| 1962-10-01 | 16.88300 |
| 1962-11-01 | 17.08700 |
| 1962-12-01 | 17.34900 |
| 1963-01-01 | 17.40500 |
| 1963-02-01 | 17.44200 |
| 1963-03-01 | 17.50700 |
| 1963-04-01 | 17.71400 |
| 1963-05-01 | 17.94100 |
| 1963-06-01 | 18.23600 |
| 1963-07-01 | 18.49700 |
| 1963-08-01 | 18.75000 |
| 1963-09-01 | 18.86700 |
| 1963-10-01 | 19.06400 |
| 1963-11-01 | 19.23800 |
| 1963-12-01 | 19.55700 |
| 1964-01-01 | 19.58900 |
| 1964-02-01 | 19.65000 |
| 1964-03-01 | 19.73400 |
| 1964-04-01 | 19.91800 |
| 1964-05-01 | 20.16700 |
| 1964-06-01 | 20.46500 |
| 1964-07-01 | 20.71700 |
| 1964-08-01 | 20.93400 |
| 1964-09-01 | 21.07300 |
| 1964-10-01 | 21.19800 |
| 1964-11-01 | 21.26400 |
| 1964-12-01 | 21.64100 |
| 1965-01-01 | 21.66300 |
| 1965-02-01 | 21.77400 |
| 1965-03-01 | 21.89000 |
| 1965-04-01 | 22.17900 |
| 1965-05-01 | 22.44100 |
| 1965-06-01 | 22.74700 |
| 1965-07-01 | 22.99500 |
| 1965-08-01 | 23.32300 |
| 1965-09-01 | 23.40800 |
| 1965-10-01 | 23.42900 |
| 1965-11-01 | 23.51600 |
| 1965-12-01 | 23.85100 |
| 1966-01-01 | 23.76100 |
| 1966-02-01 | 23.67300 |
| 1966-03-01 | 23.64200 |
| 1966-04-01 | 23.70900 |
| 1966-05-01 | 23.78400 |
| 1966-06-01 | 23.97700 |
| 1966-07-01 | 24.14200 |
| 1966-08-01 | 24.30000 |
| 1966-09-01 | 24.28800 |
| 1966-10-01 | 24.34000 |
| 1966-11-01 | 24.42900 |
| 1966-12-01 | 24.79600 |
| 1967-01-01 | 24.57200 |
| 1967-02-01 | 24.35000 |
| 1967-03-01 | 24.21200 |
| 1967-04-01 | 24.16200 |
| 1967-05-01 | 24.11000 |
| 1967-06-01 | 24.21200 |
| 1967-07-01 | 24.27500 |
| 1967-08-01 | 24.36100 |
| 1967-09-01 | 24.27400 |
| 1967-10-01 | 24.26100 |
| 1967-11-01 | 24.29900 |
| 1967-12-01 | 24.57600 |
| 1968-01-01 | 24.32800 |
| 1968-02-01 | 24.27300 |
| 1968-03-01 | 24.28300 |
| 1968-04-01 | 24.38600 |
| 1968-05-01 | 24.50300 |
| 1968-06-01 | 24.81600 |
| 1968-07-01 | 25.07000 |
| 1968-08-01 | 25.33000 |
| 1968-09-01 | 25.32200 |
| 1968-10-01 | 25.48000 |
| 1968-11-01 | 25.64200 |
| 1968-12-01 | 26.07400 |
| 1969-01-01 | 25.95300 |
| 1969-02-01 | 25.95900 |
| 1969-03-01 | 25.97100 |
| 1969-04-01 | 26.15900 |
| 1969-05-01 | 26.40800 |
| 1969-06-01 | 26.76900 |
| 1969-07-01 | 27.02100 |
| 1969-08-01 | 27.24600 |
| 1969-09-01 | 27.30400 |
| 1969-10-01 | 27.44100 |
| 1969-11-01 | 27.57500 |
| 1969-12-01 | 27.84600 |
| 1970-01-01 | 27.61200 |
| 1970-02-01 | 27.50800 |
| 1970-03-01 | 27.33000 |
| 1970-04-01 | 27.36100 |
| 1970-05-01 | 27.34800 |
| 1970-06-01 | 27.54300 |
| 1970-07-01 | 27.23700 |
| 1970-08-01 | 27.45200 |
| 1970-09-01 | 27.52500 |
| 1970-10-01 | 27.54000 |
| 1970-11-01 | 27.46400 |
| 1970-12-01 | 27.58000 |
| 1971-01-01 | 27.36900 |
| 1971-02-01 | 27.28600 |
| 1971-03-01 | 27.21800 |
| 1971-04-01 | 27.33000 |
| 1971-05-01 | 27.43700 |
| 1971-06-01 | 27.60000 |
| 1971-07-01 | 27.94700 |
| 1971-08-01 | 28.18800 |
| 1971-09-01 | 28.25200 |
| 1971-10-01 | 28.44300 |
| 1971-11-01 | 28.76300 |
| 1971-12-01 | 29.22400 |
| 1972-01-01 | 29.09200 |
| 1972-02-01 | 29.10300 |
| 1972-03-01 | 29.18400 |
| 1972-04-01 | 29.44000 |
| 1972-05-01 | 29.82300 |
| 1972-06-01 | 30.27300 |
| 1972-07-01 | 30.58200 |
| 1972-08-01 | 30.93600 |
| 1972-09-01 | 31.00700 |
| 1972-10-01 | 31.10400 |
| 1972-11-01 | 31.40700 |
| 1972-12-01 | 31.89300 |
| 1973-01-01 | 31.78300 |
| 1973-02-01 | 31.87700 |
| 1973-03-01 | 31.94700 |
| 1973-04-01 | 32.17000 |
| 1973-05-01 | 32.67300 |
| 1973-06-01 | 33.13900 |
| 1973-07-01 | 33.62500 |
| 1973-08-01 | 34.12000 |
| 1973-09-01 | 34.35600 |
| 1973-10-01 | 34.70800 |
| 1973-11-01 | 35.05000 |
| 1973-12-01 | 35.35900 |
| 1974-01-01 | 35.14800 |
| 1974-02-01 | 35.11000 |
| 1974-03-01 | 34.86000 |
| 1974-04-01 | 35.03200 |
| 1974-05-01 | 35.38800 |
| 1974-06-01 | 35.72300 |
| 1974-07-01 | 35.97100 |
| 1974-08-01 | 36.34000 |
| 1974-09-01 | 36.30100 |
| 1974-10-01 | 36.19000 |
| 1974-11-01 | 36.05900 |
| 1974-12-01 | 36.08700 |
| 1975-01-01 | 35.59800 |
| 1975-02-01 | 35.44200 |
| 1975-03-01 | 34.99700 |
| 1975-04-01 | 34.82400 |
| 1975-05-01 | 34.79000 |
| 1975-06-01 | 32.19700 |
| 1975-07-01 | 32.44000 |
| 1975-08-01 | 32.47800 |
| 1975-09-01 | 32.35800 |
| 1975-10-01 | 32.29800 |
| 1975-11-01 | 32.40300 |
| 1975-12-01 | 32.57000 |
| 1976-01-01 | 32.26100 |
| 1976-02-01 | 32.06100 |
| 1976-03-01 | 31.93500 |
| 1976-04-01 | 32.11700 |
| 1976-05-01 | 32.26800 |
| 1976-06-01 | 32.62500 |
| 1976-07-01 | 32.90800 |
| 1976-08-01 | 33.12000 |
| 1976-09-01 | 33.13600 |
| 1976-10-01 | 34.02000 |
| 1976-11-01 | 34.20800 |
| 1976-12-01 | 33.70400 |
| 1977-01-01 | 33.76900 |
| 1977-02-01 | 33.71700 |
| 1977-03-01 | 33.90200 |
| 1977-04-01 | 34.14200 |
| 1977-05-01 | 34.57600 |
| 1977-06-01 | 35.02600 |
| 1977-07-01 | 35.57400 |
| 1977-08-01 | 36.03000 |
| 1977-09-01 | 36.24100 |
| 1977-10-01 | 37.96500 |
| 1977-11-01 | 38.55300 |
| 1977-12-01 | 37.31400 |
| 1978-01-01 | 37.34100 |
| 1978-02-01 | 37.34600 |
| 1978-03-01 | 37.60000 |
| 1978-04-01 | 38.15600 |
| 1978-05-01 | 38.95400 |
| 1978-06-01 | 39.85800 |
| 1978-07-01 | 40.53300 |
| 1978-08-01 | 41.40500 |
| 1978-09-01 | 41.95200 |
| 1978-10-01 | 42.48900 |
| 1978-11-01 | 43.41500 |
| 1978-12-01 | 44.44800 |
| 1979-01-01 | 44.97700 |
| 1979-02-01 | 45.47200 |
| 1979-03-01 | 46.42000 |
| 1979-04-01 | 47.54700 |
| 1979-05-01 | 48.55100 |
| 1979-06-01 | 49.74300 |
| 1979-07-01 | 50.91100 |
| 1979-08-01 | 51.51200 |
| 1979-09-01 | 52.69700 |
| 1979-10-01 | 53.31100 |
| 1979-11-01 | 54.55100 |
| 1979-12-01 | 55.44500 |
| 1980-01-01 | 56.86500 |
| 1980-02-01 | 57.46100 |
| 1980-03-01 | 58.07400 |
| 1980-04-01 | 58.90600 |
| 1980-05-01 | 59.21100 |
| 1980-06-01 | 61.35300 |
| 1980-07-01 | 61.79900 |
| 1980-08-01 | 61.85400 |
| 1980-09-01 | 61.94900 |
| 1980-10-01 | 62.06300 |
| 1980-11-01 | 61.75400 |
| 1980-12-01 | 62.24800 |
| 1981-01-01 | 62.32800 |
| 1981-02-01 | 62.51600 |
| 1981-03-01 | 63.41100 |
| 1981-04-01 | 63.91600 |
| 1981-05-01 | 64.35300 |
| 1981-06-01 | 64.82700 |
| 1981-07-01 | 65.50800 |
| 1981-08-01 | 66.00700 |
| 1981-09-01 | 69.09600 |
| 1981-10-01 | 69.52600 |
| 1981-11-01 | 70.12200 |
| 1981-12-01 | 70.07000 |
| 1982-01-01 | 71.18100 |
| 1982-02-01 | 70.86900 |
| 1982-03-01 | 71.07200 |
| 1982-04-01 | 71.90500 |
| 1982-05-01 | 73.29700 |
| 1982-06-01 | 74.05000 |
| 1982-07-01 | 73.86200 |
| 1982-08-01 | 73.87400 |
| 1982-09-01 | 73.94200 |
| 1982-10-01 | 73.50100 |
| 1982-11-01 | 74.41000 |
| 1982-12-01 | 75.27100 |
| 1983-01-01 | 75.55600 |
| 1983-02-01 | 75.54200 |
| 1983-03-01 | 77.08700 |
| 1983-04-01 | 77.63800 |
| 1983-05-01 | 78.34800 |
| 1983-06-01 | 79.87100 |
| 1983-07-01 | 80.68800 |
| 1983-08-01 | 81.53400 |
| 1983-09-01 | 81.77700 |
| 1983-10-01 | 82.42600 |
| 1983-11-01 | 83.08100 |
| 1983-12-01 | 83.31000 |
| 1984-01-01 | 82.95800 |
| 1984-02-01 | 82.70400 |
| 1984-03-01 | 82.93900 |
| 1984-04-01 | 83.37800 |
| 1984-05-01 | 84.41300 |
| 1984-06-01 | 85.74300 |
| 1984-07-01 | 86.91500 |
| 1984-08-01 | 87.97000 |
| 1984-09-01 | 88.33700 |
| 1984-10-01 | 88.93100 |
| 1984-11-01 | 89.41800 |
| 1984-12-01 | 89.88300 |
| 1985-01-01 | 89.71400 |
| 1985-02-01 | 90.02600 |
| 1985-03-01 | 91.71500 |
| 1985-04-01 | 93.96100 |
| 1985-05-01 | 96.74000 |
| 1985-06-01 | 97.93500 |
| 1985-07-01 | 99.96700 |
| 1985-08-01 | 102.25700 |
| 1985-09-01 | 108.50300 |
| 1985-10-01 | 111.03100 |
| 1985-11-01 | 111.18200 |
| 1985-12-01 | 111.65600 |
| 1986-01-01 | 113.18300 |
| 1986-02-01 | 114.15000 |
| 1986-03-01 | 115.20700 |
| 1986-04-01 | 116.80900 |
| 1986-05-01 | 119.67900 |
| 1986-06-01 | 122.95000 |
| 1986-07-01 | 126.04300 |
| 1986-08-01 | 128.11900 |
| 1986-09-01 | 134.75600 |
| 1986-10-01 | 137.50000 |
| 1986-11-01 | 135.68000 |
| 1986-12-01 | 134.00200 |
| 1987-01-01 | 131.67600 |
| 1987-02-01 | 130.41000 |
| 1987-03-01 | 130.33900 |
| 1987-04-01 | 131.49000 |
| 1987-05-01 | 131.80300 |
| 1987-06-01 | 133.86200 |
| 1987-07-01 | 135.94900 |
| 1987-08-01 | 138.09800 |
| 1987-09-01 | 140.57000 |
| 1987-10-01 | 141.31500 |
| 1987-11-01 | 140.46200 |
| 1987-12-01 | 140.02500 |
| 1988-01-01 | 139.90600 |
| 1988-02-01 | 139.76500 |
| 1988-03-01 | 140.26800 |
| 1988-04-01 | 141.13600 |
| 1988-05-01 | 141.78300 |
| 1988-06-01 | 143.07000 |
| 1988-07-01 | 143.50300 |
| 1988-08-01 | 144.38100 |
| 1988-09-01 | 144.83300 |
| 1988-10-01 | 145.02700 |
| 1988-11-01 | 144.54000 |
| 1988-12-01 | 144.67700 |
| 1989-01-01 | 152.95000 |
| 1989-02-01 | 152.29800 |
| 1989-03-01 | 152.07700 |
| 1989-04-01 | 152.96100 |
| 1989-05-01 | 154.29900 |
| 1989-06-01 | 155.39500 |
| 1989-07-01 | 156.01200 |
| 1989-08-01 | 156.43100 |
| 1989-09-01 | 157.33900 |
| 1989-10-01 | 158.06700 |
| 1989-11-01 | 157.88900 |
| 1989-12-01 | 158.54200 |
| 1990-01-01 | 157.85900 |
| 1990-02-01 | 156.88000 |
| 1990-03-01 | 155.62900 |
| 1990-04-01 | 155.73000 |
| 1990-05-01 | 156.00700 |
| 1990-06-01 | 156.43400 |
| 1990-07-01 | 159.50500 |
| 1990-08-01 | 159.97900 |
| 1990-09-01 | 160.92100 |
| 1990-10-01 | 160.91300 |
| 1990-11-01 | 160.55300 |
| 1990-12-01 | 160.16400 |
| 1991-01-01 | 159.03200 |
| 1991-02-01 | 158.13300 |
| 1991-03-01 | 157.39700 |
| 1991-04-01 | 157.38000 |
| 1991-05-01 | 157.62800 |
| 1991-06-01 | 156.56000 |
| 1991-07-01 | 156.11200 |
| 1991-08-01 | 156.59600 |
| 1991-09-01 | 154.49100 |
| 1991-10-01 | 153.56800 |
| 1991-11-01 | 151.77800 |
| 1991-12-01 | 153.50100 |
| 1992-01-01 | 153.23900 |
| 1992-02-01 | 154.13200 |
| 1992-03-01 | 154.48100 |
| 1992-04-01 | 153.54000 |
| 1992-05-01 | 152.94700 |
| 1992-06-01 | 153.19700 |
| 1992-07-01 | 152.65900 |
| 1992-08-01 | 154.45200 |
| 1992-09-01 | 155.44900 |
| 1992-10-01 | 154.65900 |
| 1992-11-01 | 156.27000 |
| 1992-12-01 | 157.96000 |
| 1993-01-01 | 155.76900 |
| 1993-02-01 | 155.49900 |
| 1993-03-01 | 154.36600 |
| 1993-04-01 | 154.76300 |
| 1993-05-01 | 150.61500 |
| 1993-06-01 | 151.45200 |
| 1993-07-01 | 152.19300 |
| 1993-08-01 | 153.54500 |
| 1993-09-01 | 154.65900 |
| 1993-10-01 | 157.32900 |
| 1993-11-01 | 158.36200 |
| 1993-12-01 | 161.98200 |
| 1994-01-01 | 161.29100 |
| 1994-02-01 | 160.97700 |
| 1994-03-01 | 163.25600 |
| 1994-04-01 | 163.95600 |
| 1994-05-01 | 165.07600 |
| 1994-06-01 | 167.59600 |
| 1994-07-01 | 165.46500 |
| 1994-08-01 | 167.24200 |
| 1994-09-01 | 173.65800 |
| 1994-10-01 | 174.37500 |
| 1994-11-01 | 175.46900 |
| 1994-12-01 | 178.34100 |
| 1995-01-01 | 179.34600 |
| 1995-02-01 | 177.98800 |
| 1995-03-01 | 180.09500 |
| 1995-04-01 | 181.18300 |
| 1995-05-01 | 184.12200 |
| 1995-06-01 | 186.66400 |
| 1995-07-01 | 187.12800 |
| 1995-08-01 | 190.51200 |
| 1995-09-01 | 191.79400 |
| 1995-10-01 | 192.91600 |
| 1995-11-01 | 198.51000 |
| 1995-12-01 | 201.53500 |
| 1996-01-01 | 200.47100 |
| 1996-02-01 | 200.53300 |
| 1996-03-01 | 200.97500 |
| 1996-04-01 | 201.43000 |
| 1996-05-01 | 204.72500 |
| 1996-06-01 | 209.63756 |
| 1996-07-01 | 211.32977 |
| 1996-08-01 | 212.46501 |
| 1996-09-01 | 213.00968 |
| 1996-10-01 | 210.04078 |
| 1996-11-01 | 210.69354 |
| 1996-12-01 | 214.00703 |
| 1997-01-01 | 215.24575 |
| 1997-02-01 | 214.77626 |
| 1997-03-01 | 216.72395 |
| 1997-04-01 | 219.97013 |
| 1997-05-01 | 222.23531 |
| 1997-06-01 | 226.81395 |
| 1997-07-01 | 227.14620 |
| 1997-08-01 | 228.78782 |
| 1997-09-01 | 232.20385 |
| 1997-10-01 | 233.89142 |
| 1997-11-01 | 234.67367 |
| 1997-12-01 | 240.74914 |
| 1998-01-01 | 238.82431 |
| 1998-02-01 | 237.51746 |
| 1998-03-01 | 238.65450 |
| 1998-04-01 | 240.59614 |
| 1998-05-01 | 241.62375 |
| 1998-06-01 | 247.64287 |
| 1998-07-01 | 250.90676 |
| 1998-08-01 | 253.79675 |
| 1998-09-01 | 257.48353 |
| 1998-10-01 | 259.64594 |
| 1998-11-01 | 262.46442 |
| 1998-12-01 | 267.76620 |
| 1999-01-01 | 267.59901 |
| 1999-02-01 | 269.21292 |
| 1999-03-01 | 272.24304 |
| 1999-04-01 | 273.20355 |
| 1999-05-01 | 280.54851 |
| 1999-06-01 | 286.45205 |
| 1999-07-01 | 289.32347 |
| 1999-08-01 | 293.22043 |
| 1999-09-01 | 297.46281 |
| 1999-10-01 | 299.28442 |
| 1999-11-01 | 301.52028 |
| 1999-12-01 | 305.73657 |
| 2000-01-01 | 307.54147 |
| 2000-02-01 | 307.66746 |
| 2000-03-01 | 307.84777 |
| 2000-04-01 | 311.52151 |
| 2000-05-01 | 314.98396 |
| 2000-06-01 | 323.91401 |
| 2000-07-01 | 331.49125 |
| 2000-08-01 | 337.68251 |
| 2000-09-01 | 348.90202 |
| 2000-10-01 | 366.61552 |
| 2000-11-01 | 373.03696 |
| 2000-12-01 | 379.89849 |
| 2001-01-01 | 382.71937 |
| 2001-02-01 | 387.19492 |
| 2001-03-01 | 392.33144 |
| 2001-04-01 | 397.41810 |
| 2001-05-01 | 399.00111 |
| 2001-06-01 | 404.78227 |
| 2001-07-01 | 409.44940 |
| 2001-08-01 | 417.08945 |
| 2001-09-01 | 421.13765 |
| 2001-10-01 | 427.74282 |
| 2001-11-01 | 444.66433 |
| 2001-12-01 | 453.13379 |
| 2002-01-01 | 450.74210 |
| 2002-02-01 | 458.84691 |
| 2002-03-01 | 462.59886 |
| 2002-04-01 | 467.01456 |
| 2002-05-01 | 470.31522 |
| 2002-06-01 | 479.49951 |
| 2002-07-01 | 487.42041 |
| 2002-08-01 | 490.47663 |
| 2002-09-01 | 492.30410 |
| 2002-10-01 | 494.52869 |
| 2002-11-01 | 496.99180 |
| 2002-12-01 | 502.83940 |
| 2003-01-01 | 507.64823 |
| 2003-02-01 | 504.49077 |
| 2003-03-01 | 506.02729 |
| 2003-04-01 | 512.56885 |
| 2003-05-01 | 513.59109 |
| 2003-06-01 | 517.81786 |
| 2003-07-01 | 524.35176 |
| 2003-08-01 | 535.46766 |
| 2003-09-01 | 580.13892 |
| 2003-10-01 | 591.88138 |
| 2003-11-01 | 595.06812 |
| 2003-12-01 | 601.50247 |
| 2004-01-01 | 606.29680 |
| 2004-02-01 | 605.38544 |
| 2004-03-01 | 607.76474 |
| 2004-04-01 | 614.06817 |
| 2004-05-01 | 624.11751 |
| 2004-06-01 | 630.50402 |
| 2004-07-01 | 636.40278 |
| 2004-08-01 | 644.34503 |
| 2004-09-01 | 655.95640 |
| 2004-10-01 | 666.94891 |
| 2004-11-01 | 673.24700 |
| 2004-12-01 | 664.98318 |
| 2005-01-01 | 665.38052 |
| 2005-02-01 | 667.37320 |
| 2005-03-01 | 670.46236 |
| 2005-04-01 | 673.59969 |
| 2005-05-01 | 675.65012 |
| 2005-06-01 | 680.37889 |
| 2005-07-01 | 679.68834 |
| 2005-08-01 | 680.78467 |
| 2005-09-01 | 683.84072 |
| 2005-10-01 | 686.66894 |
| 2005-11-01 | 687.72360 |
| 2005-12-01 | 691.89274 |
| 2006-01-01 | 689.41735 |
| 2006-02-01 | 678.12812 |
| 2006-03-01 | 682.36543 |
| 2006-04-01 | 682.74863 |
| 2006-05-01 | 682.58519 |
| 2006-06-01 | 687.71743 |
| 2006-07-01 | 695.40864 |
| 2006-08-01 | 704.79360 |
| 2006-09-01 | 714.86394 |
| 2006-10-01 | 719.38254 |
| 2006-11-01 | 721.46444 |
| 2006-12-01 | 727.98942 |
| 2007-01-01 | 724.18776 |
| 2007-02-01 | 720.26887 |
| 2007-03-01 | 721.70511 |
| 2007-04-01 | 726.69362 |
| 2007-05-01 | 731.67537 |
| 2007-06-01 | 738.44588 |
| 2007-07-01 | 747.40660 |
| 2007-08-01 | 761.84567 |
| 2007-09-01 | 767.24132 |
| 2007-10-01 | 772.20368 |
| 2007-11-01 | 772.87796 |
| 2007-12-01 | 776.52580 |
| 2008-01-01 | 774.91687 |
| 2008-02-01 | 771.59252 |
| 2008-03-01 | 769.33216 |
| 2008-04-01 | 767.56281 |
| 2008-05-01 | 769.91251 |
| 2008-06-01 | 766.96791 |
| 2008-07-01 | 767.44456 |
| 2008-08-01 | 767.36459 |
| 2008-09-01 | 763.57482 |
| 2008-10-01 | 752.24552 |
| 2008-11-01 | 743.45122 |
| 2008-12-01 | 734.82297 |
| 2009-01-01 | 713.51343 |
| 2009-02-01 | 700.66858 |
| 2009-03-01 | 695.07696 |
| 2009-04-01 | 689.45859 |
| 2009-05-01 | 685.24927 |
| 2009-06-01 | 676.99425 |
| 2009-07-01 | 674.52269 |
| 2009-08-01 | 671.50161 |
| 2009-09-01 | 664.27136 |
| 2009-10-01 | 642.15148 |
| 2009-11-01 | 633.09742 |
| 2009-12-01 | 627.44654 |
| 2010-01-01 | 628.72174 |
| 2010-02-01 | 621.60401 |
| 2010-03-01 | 613.68600 |
| 2010-04-01 | 609.65010 |
| 2010-05-01 | 605.39988 |
| 2010-06-01 | 602.28860 |
| 2010-07-01 | 601.59604 |
| 2010-08-01 | 599.88440 |
| 2010-09-01 | 594.52689 |
| 2010-10-01 | 573.32773 |
| 2010-11-01 | 571.88168 |
| 2010-12-01 | 715.84657 |
| 2011-01-01 | 711.09953 |
| 2011-02-01 | 704.74559 |
| 2011-03-01 | 702.19605 |
| 2011-04-01 | 694.91387 |
| 2011-05-01 | 694.06404 |
| 2011-06-01 | 694.12264 |
| 2011-07-01 | 693.87072 |
| 2011-08-01 | 694.09090 |
| 2011-09-01 | 694.42042 |
| 2011-10-01 | 692.61579 |
| 2011-11-01 | 694.76665 |
| 2011-12-01 | 696.98704 |
| 2012-01-01 | 693.08423 |
| 2012-02-01 | 690.34959 |
| 2012-03-01 | 689.13141 |
| 2012-04-01 | 690.88947 |
| 2012-05-01 | 684.28987 |
| 2012-06-01 | 684.15127 |
| 2012-07-01 | 682.46153 |
| 2012-08-01 | 685.73249 |
| 2012-09-01 | 685.48723 |
| 2012-10-01 | 685.56677 |
| 2012-11-01 | 686.95311 |
| 2012-12-01 | 688.63877 |
| 2013-01-01 | 684.90990 |
| 2013-02-01 | 680.52715 |
| 2013-03-01 | 680.20268 |
| 2013-04-01 | 678.89055 |
| 2013-05-01 | 682.00283 |
| 2013-06-01 | 683.51276 |
| 2013-07-01 | 684.34355 |
| 2013-08-01 | 685.32252 |
| 2013-09-01 | 687.47916 |
| 2013-10-01 | 688.23917 |
| 2013-11-01 | 686.58788 |
| 2013-12-01 | 688.20337 |
| 2014-01-01 | 683.85263 |
| 2014-02-01 | 678.49985 |
| 2014-03-01 | 678.99920 |
| 2014-04-01 | 679.67029 |
| 2014-05-01 | 680.28993 |
| 2014-06-01 | 680.80012 |
| 2014-07-01 | 682.42102 |
| 2014-08-01 | 684.63790 |
| 2014-09-01 | 685.98178 |
| 2014-10-01 | 684.73575 |
| 2014-11-01 | 686.20338 |
| 2014-12-01 | 693.62776 |
| 2015-01-01 | 680.22397 |
| 2015-02-01 | 677.55320 |
| 2015-03-01 | 677.46597 |
| 2015-04-01 | 678.29026 |
| 2015-05-01 | 680.10959 |
| 2015-06-01 | 682.06455 |
| 2015-07-01 | 683.23029 |
| 2015-08-01 | 684.93305 |
| 2015-09-01 | 689.25084 |
| 2015-10-01 | 687.93526 |
| 2015-11-01 | 684.58969 |
| 2015-12-01 | 561.32657 |
| 2016-01-01 | 558.25680 |
| 2016-02-01 | 552.72322 |
| 2016-03-01 | 551.83415 |
| 2016-04-01 | 549.94119 |
| 2016-05-01 | 548.94971 |
| 2016-06-01 | 548.08666 |
| 2016-07-01 | 547.07366 |
| 2016-08-01 | 551.36160 |
| 2016-09-01 | 553.71504 |
| 2016-10-01 | 551.80568 |
| 2016-11-01 | 550.23615 |
| 2016-12-01 | 548.36474 |
| 2017-01-01 | 546.78258 |
| 2017-02-01 | 541.98707 |
| 2017-03-01 | 542.36498 |
| 2017-04-01 | 538.89285 |
| 2017-05-01 | 539.66684 |
| 2017-06-01 | 543.29631 |
| 2017-07-01 | 542.41729 |
| 2017-08-01 | 541.33168 |
| 2017-09-01 | 540.85360 |
| 2017-10-01 | 540.46782 |
| 2017-11-01 | 541.37296 |
| 2017-12-01 | 541.30822 |
| 2018-01-01 | 538.39992 |
| 2018-02-01 | 535.24067 |
| 2018-03-01 | 530.13008 |
| 2018-04-01 | 531.54906 |
| 2018-05-01 | 533.03428 |
| 2018-06-01 | 531.17600 |
| 2018-07-01 | 532.78555 |
| 2018-08-01 | 534.59993 |
| 2018-09-01 | 532.61957 |
| 2018-10-01 | 533.72707 |
| 2018-11-01 | 533.53640 |
| 2018-12-01 | 534.36691 |
| 2019-01-01 | 533.29120 |
| 2019-02-01 | 530.01789 |
| 2019-03-01 | 529.38602 |
| 2019-04-01 | 530.64528 |
| 2019-05-01 | 533.58496 |
| 2019-06-01 | 533.33550 |
| 2019-07-01 | 535.14774 |
| 2019-08-01 | 536.20706 |
| 2019-09-01 | 536.13636 |
| 2019-10-01 | 536.39605 |
| 2019-11-01 | 536.08174 |
| 2019-12-01 | 537.73175 |
| 2020-01-01 | 535.22007 |
| 2020-02-01 | 531.07643 |
| 2020-03-01 | 528.53818 |
| 2020-04-01 | 526.59577 |
| 2020-05-01 | 530.32738 |
| 2020-06-01 | 536.36970 |
| 2020-07-01 | 541.62557 |
| 2020-08-01 | 544.63428 |
| 2020-09-01 | 548.62944 |
| 2020-10-01 | 549.15618 |
| 2020-11-01 | 551.80642 |
| 2020-12-01 | 551.40364 |
| 2021-01-01 | 556.62277 |
| 2021-02-01 | 554.39488 |
| 2021-03-01 | 560.54514 |
| 2021-04-01 | 567.70068 |
| 2021-05-01 | 570.32250 |
| 2021-06-01 | 698.12886 |
| 2021-07-01 | 697.33824 |
| 2021-08-01 | 697.43340 |
| 2021-09-01 | 700.68109 |
| 2021-10-01 | 697.63956 |
| 2021-11-01 | 696.17962 |
| 2021-12-01 | 695.09498 |
| 2022-01-01 | 692.57540 |
| 2022-02-01 | 695.22523 |
| 2022-03-01 | 687.82655 |
| 2022-04-01 | 685.62193 |
| 2022-05-01 | 683.62757 |
| 2022-06-01 | 682.16556 |
| 2022-07-01 | 680.18081 |
| 2022-08-01 | 678.91501 |
| 2022-09-01 | 679.63677 |
| 2022-10-01 | 681.57441 |
| 2022-11-01 | 682.81411 |
| 2022-12-01 | 682.71352 |
| 2023-01-01 | 683.55791 |
| 2023-02-01 | 683.38392 |
| 2023-03-01 | 686.03132 |
| 2023-04-01 | 688.28880 |
| 2023-05-01 | 692.56722 |
| 2023-06-01 | 706.50004 |
| 2023-07-01 | 710.92957 |
| 2023-08-01 | 715.92497 |
| 2023-09-01 | 718.69481 |
| 2023-10-01 | 721.49742 |
| 2023-11-01 | 724.20633 |
| 2023-12-01 | 727.27628 |
| 2024-01-01 | 728.08043 |
| 2024-02-01 | 728.10845 |
| 2024-03-01 | 729.28326 |
| 2024-04-01 | 731.02632 |
| 2024-05-01 | 732.65268 |
| 2024-06-01 | 731.92637 |
| 2024-07-01 | 735.97440 |
| 2024-08-01 | 739.05747 |
| 2024-09-01 | 740.40167 |
