Table Data - Dealer Placed Nonfinancial Commercial Paper Outstanding
| Title | Dealer Placed Nonfinancial Commercial Paper Outstanding |
|---|---|
| Series ID | DTBSPCKPLNNWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2025-01-29 |
| Last Updated | 2025-01-30 12:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 255963.306700 |
| 2001-01-10 | 262494.060060 |
| 2001-01-17 | 267400.577430 |
| 2001-01-24 | 258802.431380 |
| 2001-01-31 | 248862.218780 |
| 2001-02-07 | 247099.244180 |
| 2001-02-14 | 233833.814200 |
| 2001-02-21 | 227927.972260 |
| 2001-02-28 | 218508.347950 |
| 2001-03-07 | 213305.680220 |
| 2001-03-14 | 209780.262480 |
| 2001-03-21 | 212337.483360 |
| 2001-03-28 | 207040.927910 |
| 2001-04-04 | 202332.811510 |
| 2001-04-11 | 198598.197980 |
| 2001-04-18 | 200445.349290 |
| 2001-04-25 | 199896.908550 |
| 2001-05-02 | 200779.186220 |
| 2001-05-09 | 196913.357460 |
| 2001-05-16 | 193567.093760 |
| 2001-05-23 | 187752.247790 |
| 2001-05-30 | 186871.194730 |
| 2001-06-06 | 195084.219940 |
| 2001-06-13 | 201943.073260 |
| 2001-06-20 | 207132.057220 |
| 2001-06-27 | 207435.580090 |
| 2001-07-04 | 208585.929480 |
| 2001-07-11 | 209615.763390 |
| 2001-07-18 | 214478.034260 |
| 2001-07-25 | 210574.459020 |
| 2001-08-01 | 209255.700630 |
| 2001-08-08 | 208496.719380 |
| 2001-08-15 | 209585.647160 |
| 2001-08-22 | 207801.995060 |
| 2001-08-29 | 203510.673260 |
| 2001-09-05 | 200355.933640 |
| 2001-09-12 | 181686.246260 |
| 2001-09-19 | 198686.649500 |
| 2001-09-26 | 198071.433320 |
| 2001-10-03 | 207391.721430 |
| 2001-10-10 | 204649.333250 |
| 2001-10-17 | 209949.956750 |
| 2001-10-24 | 205878.276400 |
| 2001-10-31 | 190824.400530 |
| 2001-11-07 | 184854.269840 |
| 2001-11-14 | 177730.431770 |
| 2001-11-21 | 175661.470990 |
| 2001-11-28 | 171035.338580 |
| 2001-12-05 | 174204.764360 |
| 2001-12-12 | 167445.561920 |
| 2001-12-19 | 167804.802960 |
| 2001-12-26 | 166247.386880 |
| 2002-01-02 | 160746.071660 |
| 2002-01-09 | 160981.199590 |
| 2002-01-16 | 164968.237330 |
| 2002-01-23 | 164246.896370 |
| 2002-01-30 | 155378.201440 |
| 2002-02-06 | 151108.896630 |
| 2002-02-13 | 142878.550950 |
| 2002-02-20 | 143091.832710 |
| 2002-02-27 | 137042.497680 |
| 2002-03-06 | 131517.948840 |
| 2002-03-13 | 129022.907370 |
| 2002-03-20 | 129905.724430 |
| 2002-03-27 | 128888.982830 |
| 2002-04-03 | 128337.631940 |
| 2002-04-10 | 126177.675520 |
| 2002-04-17 | 125349.265490 |
| 2002-04-24 | 123152.353860 |
| 2002-05-01 | 121969.995650 |
| 2002-05-08 | 117184.736510 |
| 2002-05-15 | 121538.756130 |
| 2002-05-22 | 117438.603200 |
| 2002-05-29 | 115736.983500 |
| 2002-06-05 | 114482.998310 |
| 2002-06-12 | 113927.588860 |
| 2002-06-19 | 114630.513260 |
| 2002-06-26 | 115070.440020 |
| 2002-07-03 | 126307.027160 |
| 2002-07-10 | 130335.219840 |
| 2002-07-17 | 135048.202900 |
| 2002-07-24 | 140919.813180 |
| 2002-07-31 | 143518.014690 |
| 2002-08-07 | 145339.480760 |
| 2002-08-14 | 143318.717900 |
| 2002-08-21 | 147338.626400 |
| 2002-08-28 | 143396.146310 |
| 2002-09-04 | 142800.191120 |
| 2002-09-11 | 143597.395310 |
| 2002-09-18 | 149253.985720 |
| 2002-09-25 | 145312.549290 |
| 2002-10-02 | 144284.188340 |
| 2002-10-09 | 139584.498790 |
| 2002-10-16 | 143262.776650 |
| 2002-10-23 | 141603.874050 |
| 2002-10-30 | 141246.812910 |
| 2002-11-06 | 137303.203140 |
| 2002-11-13 | 134031.546480 |
| 2002-11-20 | 133339.069530 |
| 2002-11-27 | 133407.551440 |
| 2002-12-04 | 129164.170270 |
| 2002-12-11 | 129110.747140 |
| 2002-12-18 | 129627.364120 |
| 2002-12-25 | 124266.070410 |
| 2003-01-01 | 120596.094820 |
| 2003-01-08 | 127473.860340 |
| 2003-01-15 | 128367.475910 |
| 2003-01-22 | 128120.831100 |
| 2003-01-29 | 125541.205650 |
| 2003-02-05 | 129761.856160 |
| 2003-02-12 | 124050.647490 |
| 2003-02-19 | 127386.275840 |
| 2003-02-26 | 126680.417770 |
| 2003-03-05 | 129486.345020 |
| 2003-03-12 | 128763.486750 |
| 2003-03-19 | 133388.799150 |
| 2003-03-26 | 129780.763110 |
| 2003-04-02 | 125478.183280 |
| 2003-04-09 | 124790.161780 |
| 2003-04-16 | 129606.698110 |
| 2003-04-23 | 127724.353140 |
| 2003-04-30 | 125860.197180 |
| 2003-05-07 | 121861.770960 |
| 2003-05-14 | 117936.097740 |
| 2003-05-21 | 117777.711440 |
| 2003-05-28 | 114556.401540 |
| 2003-06-04 | 113432.637170 |
| 2003-06-11 | 112160.914040 |
| 2003-06-18 | 113656.665150 |
| 2003-06-25 | 113950.578370 |
| 2003-07-02 | 112677.252920 |
| 2003-07-09 | 111793.419070 |
| 2003-07-16 | 113156.358870 |
| 2003-07-23 | 111243.914160 |
| 2003-07-30 | 110520.735600 |
| 2003-08-06 | 113744.326870 |
| 2003-08-13 | 109590.204480 |
| 2003-08-20 | 112692.223600 |
| 2003-08-27 | 108565.133380 |
| 2003-09-03 | 108884.074040 |
| 2003-09-10 | 108866.560390 |
| 2003-09-17 | 112871.054760 |
| 2003-09-24 | 110498.532250 |
| 2003-10-01 | 110392.527500 |
| 2003-10-08 | 109317.311840 |
| 2003-10-15 | 110935.362020 |
| 2003-10-22 | 109590.938840 |
| 2003-10-29 | 106452.065370 |
| 2003-11-05 | 104930.541220 |
| 2003-11-12 | 103886.809890 |
| 2003-11-19 | 105534.899950 |
| 2003-11-26 | 105325.070440 |
| 2003-12-03 | 97404.887324 |
| 2003-12-10 | 96291.839452 |
| 2003-12-17 | 99036.954786 |
| 2003-12-24 | 93753.681062 |
| 2003-12-31 | 87764.144777 |
| 2004-01-07 | 91169.559677 |
| 2004-01-14 | 90723.326238 |
| 2004-01-21 | 94465.290081 |
| 2004-01-28 | 94894.064888 |
| 2004-02-04 | 96562.690440 |
| 2004-02-11 | 92621.700690 |
| 2004-02-18 | 97455.186769 |
| 2004-02-25 | 99293.252822 |
| 2004-03-03 | 99805.621575 |
| 2004-03-10 | 98462.391807 |
| 2004-03-17 | 104719.879970 |
| 2004-03-24 | 102641.656710 |
| 2004-03-31 | 99312.001211 |
| 2004-04-07 | 103888.213270 |
| 2004-04-14 | 102881.598910 |
| 2004-04-21 | 108962.836020 |
| 2004-04-28 | 107256.183180 |
| 2004-05-05 | 102892.400400 |
| 2004-05-12 | 99320.283496 |
| 2004-05-19 | 103698.889680 |
| 2004-05-26 | 102973.851090 |
| 2004-06-02 | 103931.106080 |
| 2004-06-09 | 105271.731080 |
| 2004-06-16 | 111684.325330 |
| 2004-06-23 | 109558.067840 |
| 2004-06-30 | 105854.631530 |
| 2004-07-07 | 110429.026670 |
| 2004-07-14 | 110791.881150 |
| 2004-07-21 | 113358.006170 |
| 2004-07-28 | 114555.205100 |
| 2004-08-04 | 112943.437510 |
| 2004-08-11 | 109020.414440 |
| 2004-08-18 | 111579.005890 |
| 2004-08-25 | 108981.713900 |
| 2004-09-01 | 108741.345010 |
| 2004-09-08 | 108568.359190 |
| 2004-09-15 | 115336.259640 |
| 2004-09-22 | 111209.481400 |
| 2004-09-29 | 105588.214660 |
| 2004-10-06 | 112022.335700 |
| 2004-10-13 | 115968.752580 |
| 2004-10-20 | 120724.825280 |
| 2004-10-27 | 120280.858280 |
| 2004-11-03 | 121246.050400 |
| 2004-11-10 | 115394.538180 |
| 2004-11-17 | 115336.197590 |
| 2004-11-24 | 117363.195780 |
| 2004-12-01 | 113157.754390 |
| 2004-12-08 | 109781.660070 |
| 2004-12-15 | 114303.686570 |
| 2004-12-22 | 113958.253140 |
| 2004-12-29 | 103595.588730 |
| 2005-01-05 | 110607.067350 |
| 2005-01-12 | 111813.440850 |
| 2005-01-19 | 116338.348390 |
| 2005-01-26 | 118762.858550 |
| 2005-02-02 | 118931.253380 |
| 2005-02-09 | 117430.324720 |
| 2005-02-16 | 120861.006240 |
| 2005-02-23 | 118805.233560 |
| 2005-03-02 | 120671.154310 |
| 2005-03-09 | 118890.516320 |
| 2005-03-16 | 124740.943740 |
| 2005-03-23 | 124562.587000 |
| 2005-03-30 | 116213.620690 |
| 2005-04-06 | 124499.995520 |
| 2005-04-13 | 127899.553120 |
| 2005-04-20 | 130656.242730 |
| 2005-04-27 | 129819.947500 |
| 2005-05-04 | 126848.854690 |
| 2005-05-11 | 125774.352310 |
| 2005-05-18 | 129697.516510 |
| 2005-05-25 | 129589.719990 |
| 2005-06-01 | 126181.472510 |
| 2005-06-08 | 124852.244640 |
| 2005-06-15 | 129933.200230 |
| 2005-06-22 | 127143.432130 |
| 2005-06-29 | 116757.792060 |
| 2005-07-06 | 115892.723930 |
| 2005-07-13 | 119478.962850 |
| 2005-07-20 | 123848.910400 |
| 2005-07-27 | 118549.157710 |
| 2005-08-03 | 123252.659570 |
| 2005-08-10 | 120310.041860 |
| 2005-08-17 | 120236.674560 |
| 2005-08-24 | 118535.500140 |
| 2005-08-31 | 117202.913760 |
| 2005-09-07 | 120240.535070 |
| 2005-09-14 | 123313.675660 |
| 2005-09-21 | 130631.725400 |
| 2005-09-28 | 125024.298560 |
| 2005-10-05 | 126157.732260 |
| 2005-10-12 | 128055.194060 |
| 2005-10-19 | 129643.078910 |
| 2005-10-26 | 129890.327850 |
| 2005-11-02 | 137953.063210 |
| 2005-11-09 | 140780.400900 |
| 2005-11-16 | 140872.801200 |
| 2005-11-23 | 140529.024850 |
| 2005-11-30 | 132442.884160 |
| 2005-12-07 | 124390.981280 |
| 2005-12-14 | 120438.261020 |
| 2005-12-21 | 118708.269310 |
| 2005-12-28 | 116853.467810 |
| 2006-01-04 | 109818.727310 |
| 2006-01-11 | 110443.603410 |
| 2006-01-18 | 109141.869730 |
| 2006-01-25 | 111079.445690 |
| 2006-02-01 | 106910.900410 |
| 2006-02-08 | 103234.919240 |
| 2006-02-15 | 108063.131770 |
| 2006-02-22 | 107327.927060 |
| 2006-03-01 | 111205.924930 |
| 2006-03-08 | 109146.364470 |
| 2006-03-15 | 116173.162060 |
| 2006-03-22 | 111633.485910 |
| 2006-03-29 | 112569.538070 |
| 2006-04-05 | 113464.711940 |
| 2006-04-12 | 110222.003010 |
| 2006-04-19 | 117753.633890 |
| 2006-04-26 | 123648.101250 |
| 2006-05-03 | 124289.259710 |
| 2006-05-10 | 117658.339030 |
| 2006-05-17 | 120391.103410 |
| 2006-05-24 | 119393.998460 |
| 2006-05-31 | 115247.613390 |
| 2006-06-07 | 118445.828920 |
| 2006-06-14 | 120960.812690 |
| 2006-06-21 | 126998.552980 |
| 2006-06-28 | 125096.453250 |
| 2006-07-05 | 124734.692970 |
| 2006-07-12 | 126587.750710 |
| 2006-07-19 | 127302.899220 |
| 2006-07-26 | 124123.957000 |
| 2006-08-02 | 127612.875100 |
| 2006-08-09 | 122218.711720 |
| 2006-08-16 | 126481.768820 |
| 2006-08-23 | 121157.203560 |
| 2006-08-30 | 120800.277100 |
| 2006-09-06 | 119399.018750 |
| 2006-09-13 | 118420.343010 |
| 2006-09-20 | 129676.218120 |
| 2006-09-27 | 126452.554550 |
| 2006-10-04 | 125664.299850 |
| 2006-10-11 | 121743.575450 |
| 2006-10-18 | 125012.757510 |
| 2006-10-25 | 124657.188630 |
| 2006-11-01 | 131071.416730 |
| 2006-11-08 | 134211.374640 |
| 2006-11-15 | 137245.752780 |
| 2006-11-22 | 135986.318540 |
| 2006-11-29 | 130312.590260 |
| 2006-12-06 | 134728.832810 |
| 2006-12-13 | 135048.596600 |
| 2006-12-20 | 141034.591360 |
| 2006-12-27 | 134094.903480 |
| 2007-01-03 | 129264.351190 |
| 2007-01-10 | 133424.988570 |
| 2007-01-17 | 138004.554530 |
| 2007-01-24 | 136441.417390 |
| 2007-01-31 | 127854.345590 |
| 2007-02-07 | 131991.472080 |
| 2007-02-14 | 130865.412250 |
| 2007-02-21 | 135938.042320 |
| 2007-02-28 | 129748.423080 |
| 2007-03-07 | 133178.237970 |
| 2007-03-14 | 131689.218980 |
| 2007-03-21 | 136871.751100 |
| 2007-03-28 | 136377.125340 |
| 2007-04-04 | 141048.134170 |
| 2007-04-11 | 142999.006810 |
| 2007-04-18 | 145187.909220 |
| 2007-04-25 | 145936.674330 |
| 2007-05-02 | 147774.311930 |
| 2007-05-09 | 148643.286260 |
| 2007-05-16 | 152908.152880 |
| 2007-05-23 | 151940.211420 |
| 2007-05-30 | 140588.096220 |
| 2007-06-06 | 149891.035080 |
| 2007-06-13 | 159046.287370 |
| 2007-06-20 | 178330.545580 |
| 2007-06-27 | 175220.845060 |
| 2007-07-04 | 168166.948770 |
| 2007-07-11 | 169284.379620 |
| 2007-07-18 | 171600.632490 |
| 2007-07-25 | 173001.299920 |
| 2007-08-01 | 167438.085760 |
| 2007-08-08 | 169095.680370 |
| 2007-08-15 | 165760.795910 |
| 2007-08-22 | 165991.771560 |
| 2007-08-29 | 156608.304920 |
| 2007-09-05 | 153449.927030 |
| 2007-09-12 | 153227.523570 |
| 2007-09-19 | 164580.209520 |
| 2007-09-26 | 158895.334930 |
| 2007-10-03 | 157134.015010 |
| 2007-10-10 | 157291.805010 |
| 2007-10-17 | 162819.035850 |
| 2007-10-24 | 167707.471220 |
| 2007-10-31 | 156478.181750 |
| 2007-11-07 | 164598.043950 |
| 2007-11-14 | 153822.974210 |
| 2007-11-21 | 167687.801150 |
| 2007-11-28 | 161616.382540 |
| 2007-12-05 | 162566.098700 |
| 2007-12-12 | 154638.371870 |
| 2007-12-19 | 161703.501870 |
| 2007-12-26 | 153752.570650 |
| 2008-01-02 | 147178.161090 |
| 2008-01-09 | 157605.723010 |
| 2008-01-16 | 161883.154820 |
| 2008-01-23 | 160580.441000 |
| 2008-01-30 | 155643.794730 |
| 2008-02-06 | 158911.401860 |
| 2008-02-13 | 157130.571820 |
| 2008-02-20 | 165333.973430 |
| 2008-02-27 | 165900.066240 |
| 2008-03-05 | 157358.223770 |
| 2008-03-12 | 158516.481840 |
| 2008-03-19 | 169027.561850 |
| 2008-03-26 | 163436.662730 |
| 2008-04-02 | 159230.288720 |
| 2008-04-09 | 165624.130180 |
| 2008-04-16 | 176304.350400 |
| 2008-04-23 | 181122.144490 |
| 2008-04-30 | 179666.677970 |
| 2008-05-07 | 182208.620490 |
| 2008-05-14 | 175598.309570 |
| 2008-05-21 | 177993.743000 |
| 2008-05-28 | 167649.354840 |
| 2008-06-04 | 167207.096630 |
| 2008-06-11 | 169774.416370 |
| 2008-06-18 | 183282.825380 |
| 2008-06-25 | 177281.648650 |
| 2008-07-02 | 169945.543600 |
| 2008-07-09 | 179111.665870 |
| 2008-07-16 | 185979.225990 |
| 2008-07-23 | 183140.833040 |
| 2008-07-30 | 171403.867150 |
| 2008-08-06 | 174841.621640 |
| 2008-08-13 | 170272.490260 |
| 2008-08-20 | 184195.527360 |
| 2008-08-27 | 183607.564660 |
| 2008-09-03 | 185890.669470 |
| 2008-09-10 | 185665.517490 |
| 2008-09-17 | 187707.047390 |
| 2008-09-24 | 178960.514270 |
| 2008-10-01 | 173195.623900 |
| 2008-10-08 | 178023.903910 |
| 2008-10-15 | 176225.020960 |
| 2008-10-22 | 181482.409800 |
| 2008-10-29 | 178559.769300 |
| 2008-11-05 | 182138.973660 |
| 2008-11-12 | 186617.626950 |
| 2008-11-19 | 192011.128260 |
| 2008-11-26 | 188896.569280 |
| 2008-12-03 | 192645.669740 |
| 2008-12-10 | 189364.391860 |
| 2008-12-17 | 189317.437650 |
| 2008-12-24 | 182034.412830 |
| 2008-12-31 | 172042.937960 |
| 2009-01-07 | 175934.561780 |
| 2009-01-14 | 167615.819170 |
| 2009-01-21 | 168040.790230 |
| 2009-01-28 | 164884.726630 |
| 2009-02-04 | 159805.635090 |
| 2009-02-11 | 151364.878290 |
| 2009-02-18 | 145086.028580 |
| 2009-02-25 | 145871.694300 |
| 2009-03-04 | 144229.814650 |
| 2009-03-11 | 143930.908270 |
| 2009-03-18 | 143832.129540 |
| 2009-03-25 | 139214.648670 |
| 2009-04-01 | 134413.548790 |
| 2009-04-08 | 132693.202630 |
| 2009-04-15 | 138246.998210 |
| 2009-04-22 | 133124.618710 |
| 2009-04-29 | 130693.301250 |
| 2009-05-06 | 132081.854830 |
| 2009-05-13 | 129920.774280 |
| 2009-05-20 | 137911.588730 |
| 2009-05-27 | 129431.379340 |
| 2009-06-03 | 130747.037590 |
| 2009-06-10 | 132696.183330 |
| 2009-06-17 | 126889.009720 |
| 2009-06-24 | 124792.339320 |
| 2009-07-01 | 117678.129550 |
| 2009-07-08 | 117788.893070 |
| 2009-07-15 | 113270.257620 |
| 2009-07-22 | 115658.348010 |
| 2009-07-29 | 111823.844750 |
| 2009-08-05 | 121265.067470 |
| 2009-08-12 | 113405.090350 |
| 2009-08-19 | 115276.702740 |
| 2009-08-26 | 111653.890420 |
| 2009-09-02 | 109348.767020 |
| 2009-09-09 | 106088.010840 |
| 2009-09-16 | 111701.108780 |
| 2009-09-23 | 111559.674940 |
| 2009-09-30 | 96230.364705 |
| 2009-10-07 | 104310.873090 |
| 2009-10-14 | 101139.345520 |
| 2009-10-21 | 107831.405220 |
| 2009-10-28 | 101957.949580 |
| 2009-11-04 | 101620.098040 |
| 2009-11-11 | 99750.259508 |
| 2009-11-18 | 104020.944380 |
| 2009-11-25 | 100704.259790 |
| 2009-12-02 | 101185.335310 |
| 2009-12-09 | 98721.652534 |
| 2009-12-16 | 98209.885571 |
| 2009-12-23 | 91982.605727 |
| 2009-12-30 | 86486.192518 |
| 2010-01-06 | 93832.366158 |
| 2010-01-13 | 94153.244454 |
| 2010-01-20 | 96404.099168 |
| 2010-01-27 | 90958.794048 |
| 2010-02-03 | 88381.137244 |
| 2010-02-10 | 83984.754978 |
| 2010-02-17 | 85604.046377 |
| 2010-02-24 | 82024.945104 |
| 2010-03-03 | 80221.351003 |
| 2010-03-10 | 78305.527581 |
| 2010-03-17 | 78675.193378 |
| 2010-03-24 | 79576.455593 |
| 2010-03-31 | 76568.593840 |
| 2010-04-07 | 76724.534408 |
| 2010-04-14 | 78884.584479 |
| 2010-04-21 | 82301.466045 |
| 2010-04-28 | 83485.335306 |
| 2010-05-05 | 84703.931577 |
| 2010-05-12 | 81338.889430 |
| 2010-05-19 | 82363.491950 |
| 2010-05-26 | 78201.968795 |
| 2010-06-02 | 78207.968894 |
| 2010-06-09 | 72284.102287 |
| 2010-06-16 | 71114.548624 |
| 2010-06-23 | 69074.150488 |
| 2010-06-30 | 59109.542643 |
| 2010-07-07 | 60611.251500 |
| 2010-07-14 | 57013.199109 |
| 2010-07-21 | 58983.703797 |
| 2010-07-28 | 57599.343556 |
| 2010-08-04 | 61343.694712 |
| 2010-08-11 | 60299.737814 |
| 2010-08-18 | 62498.038434 |
| 2010-08-25 | 61693.619458 |
| 2010-09-01 | 57392.844368 |
| 2010-09-08 | 57739.299704 |
| 2010-09-15 | 55543.809719 |
| 2010-09-22 | 60059.812040 |
| 2010-09-29 | 57717.396461 |
| 2010-10-06 | 56827.613515 |
| 2010-10-13 | 55486.104996 |
| 2010-10-20 | 58955.381325 |
| 2010-10-27 | 56855.920811 |
| 2010-11-03 | 56917.090942 |
| 2010-11-10 | 53781.710549 |
| 2010-11-17 | 58319.568890 |
| 2010-11-24 | 57640.642538 |
| 2010-12-01 | 55429.874553 |
| 2010-12-08 | 56247.972345 |
| 2010-12-15 | 56725.483205 |
| 2010-12-22 | 54945.456122 |
| 2010-12-29 | 53498.417953 |
| 2011-01-05 | 54788.475295 |
| 2011-01-12 | 52796.765109 |
| 2011-01-19 | 52943.233572 |
| 2011-01-26 | 52921.592918 |
| 2011-02-02 | 53084.556896 |
| 2011-02-09 | 51528.210936 |
| 2011-02-16 | 53167.322816 |
| 2011-02-23 | 53522.331931 |
| 2011-03-02 | 51108.523396 |
| 2011-03-09 | 47458.313998 |
| 2011-03-16 | 48758.002297 |
| 2011-03-23 | 49440.375680 |
| 2011-03-30 | 47787.683470 |
| 2011-04-06 | 49864.933745 |
| 2011-04-13 | 47766.246081 |
| 2011-04-20 | 47487.482023 |
| 2011-04-27 | 47653.671127 |
| 2011-05-04 | 46151.016526 |
| 2011-05-11 | 48518.684400 |
| 2011-05-18 | 51941.863513 |
| 2011-05-25 | 49222.538391 |
| 2011-06-01 | 48276.408685 |
| 2011-06-08 | 49354.452126 |
| 2011-06-15 | 46824.082670 |
| 2011-06-22 | 49090.795680 |
| 2011-06-29 | 45910.524560 |
| 2011-07-06 | 50702.103831 |
| 2011-07-13 | 49564.457164 |
| 2011-07-20 | 51341.802118 |
| 2011-07-27 | 47306.657219 |
| 2011-08-03 | 51052.466530 |
| 2011-08-10 | 51887.565075 |
| 2011-08-17 | 52620.872681 |
| 2011-08-24 | 50562.908487 |
| 2011-08-31 | 48326.445686 |
| 2011-09-07 | 52778.511514 |
| 2011-09-14 | 52096.678288 |
| 2011-09-21 | 56355.200719 |
| 2011-09-28 | 52882.261405 |
| 2011-10-05 | 53661.616899 |
| 2011-10-12 | 54949.951826 |
| 2011-10-19 | 55846.051357 |
| 2011-10-26 | 56916.596570 |
| 2011-11-02 | 54920.099171 |
| 2011-11-09 | 44916.585492 |
| 2011-11-16 | 43253.086992 |
| 2011-11-23 | 39509.362608 |
| 2011-11-30 | 36208.123609 |
| 2011-12-07 | 34589.509958 |
| 2011-12-14 | 31153.184444 |
| 2011-12-21 | 32628.393492 |
| 2011-12-28 | 27275.590553 |
| 2012-01-04 | 27116.620114 |
| 2012-01-11 | 27622.935222 |
| 2012-01-18 | 26505.632548 |
| 2012-01-25 | 26759.100951 |
| 2012-02-01 | 24000.274600 |
| 2012-02-08 | 22680.088050 |
| 2012-02-15 | 22412.939374 |
| 2012-02-22 | 20908.048801 |
| 2012-02-29 | 20870.966261 |
| 2012-03-07 | 20820.588124 |
| 2012-03-14 | 21008.469294 |
| 2012-03-21 | 22845.725181 |
| 2012-03-28 | 21452.356782 |
| 2012-04-04 | 21231.623479 |
| 2012-04-11 | 21361.076833 |
| 2012-04-18 | 25003.414461 |
| 2012-04-25 | 25049.802692 |
| 2012-05-02 | 25230.421504 |
| 2012-05-09 | 27537.916227 |
| 2012-05-16 | 27933.807765 |
| 2012-05-23 | 29463.520683 |
| 2012-05-30 | 26231.497890 |
| 2012-06-06 | 27542.363073 |
| 2012-06-13 | 27458.016435 |
| 2012-06-20 | 26229.163603 |
| 2012-06-27 | 22286.514624 |
| 2012-07-04 | 23374.853474 |
| 2012-07-11 | 25231.024640 |
| 2012-07-18 | 27497.183990 |
| 2012-07-25 | 26800.534850 |
| 2012-08-01 | 27135.720365 |
| 2012-08-08 | 27525.286478 |
| 2012-08-15 | 27469.197218 |
| 2012-08-22 | 28694.844325 |
| 2012-08-29 | 26743.951463 |
| 2012-09-05 | 28354.943371 |
| 2012-09-12 | 28121.698194 |
| 2012-09-19 | 28652.173163 |
| 2012-09-26 | 25913.522224 |
| 2012-10-03 | 26777.920394 |
| 2012-10-10 | 28104.702188 |
| 2012-10-17 | 28491.210298 |
| 2012-10-24 | 28130.447515 |
| 2012-10-31 | 25907.717798 |
| 2012-11-07 | 27480.192756 |
| 2012-11-14 | 24979.186615 |
| 2012-11-21 | 28721.783530 |
| 2012-11-28 | 27941.166421 |
| 2012-12-05 | 28796.728327 |
| 2012-12-12 | 28597.768744 |
| 2012-12-19 | 28055.541704 |
| 2012-12-26 | 26837.493903 |
| 2013-01-02 | 25869.613632 |
| 2013-01-09 | 29172.302571 |
| 2013-01-16 | 26872.428608 |
| 2013-01-23 | 28164.385387 |
| 2013-01-30 | 30294.624527 |
| 2013-02-06 | 29719.532850 |
| 2013-02-13 | 28698.214025 |
| 2013-02-20 | 29822.215464 |
| 2013-02-27 | 29385.045163 |
| 2013-03-06 | 27599.134050 |
| 2013-03-13 | 30604.362258 |
| 2013-03-20 | 49056.121456 |
| 2013-03-27 | 73925.461025 |
| 2013-04-03 | 90313.796215 |
| 2013-04-10 | 109944.024920 |
| 2013-04-17 | 129335.786410 |
| 2013-04-24 | 135015.218610 |
| 2013-05-01 | 142420.319350 |
| 2013-05-08 | 159330.909660 |
| 2013-05-15 | 168451.576010 |
| 2013-05-22 | 180738.115800 |
| 2013-05-29 | 179236.521990 |
| 2013-06-05 | 186543.388940 |
| 2013-06-12 | 191066.832790 |
| 2013-06-19 | 201524.339970 |
| 2013-06-26 | 193610.818940 |
| 2013-07-03 | 189953.110800 |
| 2013-07-10 | 196734.721010 |
| 2013-07-17 | 200032.934450 |
| 2013-07-24 | 197173.150730 |
| 2013-07-31 | 189775.061860 |
| 2013-08-07 | 196051.441580 |
| 2013-08-14 | 192671.713570 |
| 2013-08-21 | 202322.339190 |
| 2013-08-28 | 199780.670390 |
| 2013-09-04 | 206855.226620 |
| 2013-09-11 | 218093.043290 |
| 2013-09-18 | 233334.408130 |
| 2013-09-25 | 229482.701430 |
| 2013-10-02 | 228126.564320 |
| 2013-10-09 | 239627.525750 |
| 2013-10-16 | 254808.620920 |
| 2013-10-23 | 245306.071580 |
| 2013-10-30 | 233530.393890 |
| 2013-11-06 | 226709.923240 |
| 2013-11-13 | 216767.626280 |
| 2013-11-20 | 221601.338080 |
| 2013-11-27 | 212513.544480 |
| 2013-12-04 | 206713.373990 |
| 2013-12-11 | 204734.540150 |
| 2013-12-18 | 210425.112990 |
| 2013-12-25 | 207328.820630 |
| 2014-01-01 | 188531.146350 |
| 2014-01-08 | 212558.884540 |
| 2014-01-15 | 214878.548040 |
| 2014-01-22 | 216538.036280 |
| 2014-01-29 | 217050.315980 |
| 2014-02-05 | 225909.875070 |
| 2014-02-12 | 228889.432160 |
| 2014-02-19 | 237797.380240 |
| 2014-02-26 | 232298.418130 |
| 2014-03-05 | 230606.586800 |
| 2014-03-12 | 229697.913910 |
| 2014-03-19 | 238966.863170 |
| 2014-03-26 | 230920.319000 |
| 2014-04-02 | 233922.241600 |
| 2014-04-09 | 239700.085510 |
| 2014-04-16 | 254596.609530 |
| 2014-04-23 | 248771.138720 |
| 2014-04-30 | 244516.185210 |
| 2014-05-07 | 258250.489180 |
| 2014-05-14 | 259484.175960 |
| 2014-05-21 | 265679.481890 |
| 2014-05-28 | 258276.950600 |
| 2014-06-04 | 261865.879360 |
| 2014-06-11 | 261015.305700 |
| 2014-06-18 | 267823.294430 |
| 2014-06-25 | 259669.879390 |
| 2014-07-02 | 247592.431100 |
| 2014-07-09 | 257375.226900 |
| 2014-07-16 | 261489.371450 |
| 2014-07-23 | 262974.549470 |
| 2014-07-30 | 257427.305330 |
| 2014-08-06 | 264002.429830 |
| 2014-08-13 | 262336.708600 |
| 2014-08-20 | 271681.811180 |
| 2014-08-27 | 270861.986440 |
| 2014-09-03 | 271034.353760 |
| 2014-09-10 | 277385.081460 |
| 2014-09-17 | 291695.725130 |
| 2014-09-24 | 282958.474850 |
| 2014-10-01 | 261827.656580 |
| 2014-10-08 | 265698.887650 |
| 2014-10-15 | 265703.649370 |
| 2014-10-22 | 270820.370260 |
| 2014-10-29 | 259764.208060 |
| 2014-11-05 | 261675.307930 |
| 2014-11-12 | 256524.956780 |
| 2014-11-19 | 267980.238490 |
| 2014-11-26 | 262334.201980 |
| 2014-12-03 | 260340.727750 |
| 2014-12-10 | 255748.987230 |
| 2014-12-17 | 255013.830180 |
| 2014-12-24 | 245649.038220 |
| 2014-12-31 | 221238.540600 |
| 2015-01-07 | 240890.222130 |
| 2015-01-14 | 252211.433460 |
| 2015-01-21 | 262331.418420 |
| 2015-01-28 | 265901.935870 |
| 2015-02-04 | 267796.381660 |
| 2015-02-11 | 259796.468810 |
| 2015-02-18 | 257706.608850 |
| 2015-02-25 | 259900.336540 |
| 2015-03-04 | 262539.051720 |
| 2015-03-11 | 257107.559390 |
| 2015-03-18 | 255741.976380 |
| 2015-03-25 | 254315.638920 |
| 2015-04-01 | 241424.586450 |
| 2015-04-08 | 247107.177160 |
| 2015-04-15 | 257062.520620 |
| 2015-04-22 | 247024.228220 |
| 2015-04-29 | 237609.783760 |
| 2015-05-06 | 232406.911730 |
| 2015-05-13 | 221779.921060 |
| 2015-05-20 | 227165.840780 |
| 2015-05-27 | 213005.248240 |
| 2015-06-03 | 223168.608690 |
| 2015-06-10 | 226474.273980 |
| 2015-06-17 | 227313.227910 |
| 2015-06-24 | 218008.268990 |
| 2015-07-01 | 202247.330030 |
| 2015-07-08 | 212938.469870 |
| 2015-07-15 | 211792.905870 |
| 2015-07-22 | 216101.878210 |
| 2015-07-29 | 209501.996610 |
| 2015-08-05 | 224633.868730 |
| 2015-08-12 | 227055.219490 |
| 2015-08-19 | 238841.194810 |
| 2015-08-26 | 240774.377120 |
| 2015-09-02 | 241291.472730 |
| 2015-09-09 | 249967.240640 |
| 2015-09-16 | 264972.572680 |
| 2015-09-23 | 270359.584650 |
| 2015-09-30 | 244821.155980 |
| 2015-10-07 | 268647.177810 |
| 2015-10-14 | 269998.824400 |
| 2015-10-21 | 277623.980210 |
| 2015-10-28 | 271924.594440 |
| 2015-11-04 | 272698.306300 |
| 2015-11-11 | 271680.808860 |
| 2015-11-18 | 271691.614500 |
| 2015-11-25 | 265465.286160 |
| 2015-12-02 | 255236.586140 |
| 2015-12-09 | 252716.760270 |
| 2015-12-16 | 251025.023230 |
| 2015-12-23 | 235559.900890 |
| 2015-12-30 | 219450.540020 |
| 2016-01-06 | 236498.351730 |
| 2016-01-13 | 236384.229990 |
| 2016-01-20 | 249990.936680 |
| 2016-01-27 | 253551.172190 |
| 2016-02-03 | 258273.078190 |
| 2016-02-10 | 259985.719620 |
| 2016-02-17 | 264612.981540 |
| 2016-02-24 | 262522.899580 |
| 2016-03-02 | 259012.197970 |
| 2016-03-09 | 255849.473040 |
| 2016-03-16 | 263663.091450 |
| 2016-03-23 | 258331.700380 |
| 2016-03-30 | 239987.936380 |
| 2016-04-06 | 244963.102470 |
| 2016-04-13 | 250765.458540 |
| 2016-04-20 | 258718.369650 |
| 2016-04-27 | 258904.420620 |
| 2016-05-04 | 261078.358010 |
| 2016-05-11 | 262460.593360 |
| 2016-05-18 | 268469.119820 |
| 2016-05-25 | 266706.602820 |
| 2016-06-01 | 259929.089450 |
| 2016-06-08 | 268903.927110 |
| 2016-06-15 | 264736.839420 |
| 2016-06-22 | 260133.326500 |
| 2016-06-29 | 235870.921030 |
| 2016-07-06 | 244524.978440 |
| 2016-07-13 | 250440.269440 |
| 2016-07-20 | 258412.149140 |
| 2016-07-27 | 250223.258100 |
| 2016-08-03 | 254080.961430 |
| 2016-08-10 | 250340.742170 |
| 2016-08-17 | 253394.478140 |
| 2016-08-24 | 250982.326660 |
| 2016-08-31 | 242012.718880 |
| 2016-09-07 | 250874.573090 |
| 2016-09-14 | 250902.046590 |
| 2016-09-21 | 252187.745050 |
| 2016-09-28 | 239431.386310 |
| 2016-10-05 | 237376.475190 |
| 2016-10-12 | 239120.436380 |
| 2016-10-19 | 250815.668330 |
| 2016-10-26 | 251592.252960 |
| 2016-11-02 | 252694.306210 |
| 2016-11-09 | 247112.761460 |
| 2016-11-16 | 257487.867010 |
| 2016-11-23 | 269222.926810 |
| 2016-11-30 | 252894.665240 |
| 2016-12-07 | 255452.158350 |
| 2016-12-14 | 254862.103130 |
| 2016-12-21 | 252291.555910 |
| 2016-12-28 | 229701.248530 |
| 2017-01-04 | 233425.581280 |
| 2017-01-11 | 242661.678790 |
| 2017-01-18 | 252043.488950 |
| 2017-01-25 | 253692.506360 |
| 2017-02-01 | 254022.252770 |
| 2017-02-08 | 257669.381200 |
| 2017-02-15 | 258862.571300 |
| 2017-02-22 | 256877.759630 |
| 2017-03-01 | 254434.594750 |
| 2017-03-08 | 247592.649520 |
| 2017-03-15 | 251427.798210 |
| 2017-03-22 | 247775.775250 |
| 2017-03-29 | 237638.739760 |
| 2017-04-05 | 232196.129980 |
| 2017-04-12 | 238154.716550 |
| 2017-04-19 | 247775.735410 |
| 2017-04-26 | 255650.803270 |
| 2017-05-03 | 265440.688790 |
| 2017-05-10 | 263541.900110 |
| 2017-05-17 | 261569.330850 |
| 2017-05-24 | 266747.422070 |
| 2017-05-31 | 257532.732210 |
| 2017-06-07 | 263052.352300 |
| 2017-06-14 | 258499.251050 |
| 2017-06-21 | 265582.736380 |
| 2017-06-28 | 249006.730030 |
| 2017-07-05 | 248634.228190 |
| 2017-07-12 | 257684.040390 |
| 2017-07-19 | 270702.231430 |
| 2017-07-26 | 269675.534750 |
| 2017-08-02 | 266231.244930 |
| 2017-08-09 | 270151.929030 |
| 2017-08-16 | 277097.406790 |
| 2017-08-23 | 272934.668880 |
| 2017-08-30 | 268521.209470 |
| 2017-09-06 | 271086.981910 |
| 2017-09-13 | 278500.137810 |
| 2017-09-20 | 295720.541480 |
| 2017-09-27 | 277413.984540 |
| 2017-10-04 | 279315.116560 |
| 2017-10-11 | 277257.408030 |
| 2017-10-18 | 288842.318650 |
| 2017-10-25 | 292065.898380 |
| 2017-11-01 | 281667.325630 |
| 2017-11-08 | 281761.073170 |
| 2017-11-15 | 279002.962840 |
| 2017-11-22 | 287333.258980 |
| 2017-11-29 | 274150.820410 |
| 2017-12-06 | 267233.270820 |
| 2017-12-13 | 255518.207360 |
| 2017-12-20 | 259143.570330 |
| 2017-12-27 | 239339.760160 |
| 2018-01-03 | 234608.511420 |
| 2018-01-10 | 257737.297520 |
| 2018-01-17 | 283731.356720 |
| 2018-01-24 | 291735.898400 |
| 2018-01-31 | 282897.338910 |
| 2018-02-07 | 302523.083250 |
| 2018-02-14 | 293397.779330 |
| 2018-02-21 | 294451.055980 |
| 2018-02-28 | 291243.652860 |
| 2018-03-07 | 291721.126450 |
| 2018-03-14 | 324472.281900 |
| 2018-03-21 | 327300.253830 |
| 2018-03-28 | 304645.758700 |
| 2018-04-04 | 302392.328070 |
| 2018-04-11 | 313309.091210 |
| 2018-04-18 | 327777.093790 |
| 2018-04-25 | 327086.405260 |
| 2018-05-02 | 324000.395450 |
| 2018-05-09 | 325750.671660 |
| 2018-05-16 | 322927.791930 |
| 2018-05-23 | 331452.231980 |
| 2018-05-30 | 321472.815510 |
| 2018-06-06 | 331764.168740 |
| 2018-06-13 | 328549.525700 |
| 2018-06-20 | 335525.334490 |
| 2018-06-27 | 313983.419070 |
| 2018-07-04 | 308122.163940 |
| 2018-07-11 | 308298.525170 |
| 2018-07-18 | 319860.781060 |
| 2018-07-25 | 320770.236420 |
| 2018-08-01 | 317987.480970 |
| 2018-08-08 | 319672.329910 |
| 2018-08-15 | 322531.041980 |
| 2018-08-22 | 317332.684270 |
| 2018-08-29 | 310107.051100 |
| 2018-09-05 | 310544.955080 |
| 2018-09-12 | 306292.670500 |
| 2018-09-19 | 316192.254690 |
| 2018-09-26 | 298297.526400 |
| 2018-10-03 | 303405.066750 |
| 2018-10-10 | 296354.455230 |
| 2018-10-17 | 300704.906250 |
| 2018-10-24 | 295458.160680 |
| 2018-10-31 | 273597.294420 |
| 2018-11-07 | 288716.100480 |
| 2018-11-14 | 284673.530190 |
| 2018-11-21 | 302440.219470 |
| 2018-11-28 | 287662.052840 |
| 2018-12-05 | 287885.838710 |
| 2018-12-12 | 279721.787340 |
| 2018-12-19 | 275414.232190 |
| 2018-12-26 | 263930.506580 |
| 2019-01-02 | 245299.566620 |
| 2019-01-09 | 271783.993280 |
| 2019-01-16 | 286532.286180 |
| 2019-01-23 | 294545.551180 |
| 2019-01-30 | 297067.034200 |
| 2019-02-06 | 302372.164270 |
| 2019-02-13 | 307261.074530 |
| 2019-02-20 | 316698.200640 |
| 2019-02-27 | 316048.067440 |
| 2019-03-06 | 320925.538980 |
| 2019-03-13 | 319245.066770 |
| 2019-03-20 | 327771.282430 |
| 2019-03-27 | 311162.170490 |
| 2019-04-03 | 312024.409100 |
| 2019-04-10 | 311565.889900 |
| 2019-04-17 | 326464.777600 |
| 2019-04-24 | 324741.663020 |
| 2019-05-01 | 310385.504940 |
| 2019-05-08 | 322958.555920 |
| 2019-05-15 | 330811.538430 |
| 2019-05-22 | 328518.010870 |
| 2019-05-29 | 322611.219450 |
| 2019-06-05 | 330782.856480 |
| 2019-06-12 | 320811.573820 |
| 2019-06-19 | 329102.294130 |
| 2019-06-26 | 315180.077180 |
| 2019-07-03 | 318966.824750 |
| 2019-07-10 | 315615.131120 |
| 2019-07-17 | 321132.638630 |
| 2019-07-24 | 334590.398500 |
| 2019-07-31 | 322611.846700 |
| 2019-08-07 | 328108.326680 |
| 2019-08-14 | 316265.751980 |
| 2019-08-21 | 315433.228840 |
| 2019-08-28 | 310628.245770 |
| 2019-09-04 | 311370.147710 |
| 2019-09-11 | 304951.415410 |
| 2019-09-18 | 305283.202340 |
| 2019-09-25 | 297796.091850 |
| 2019-10-02 | 281991.530840 |
| 2019-10-09 | 288926.811170 |
| 2019-10-16 | 291823.140760 |
| 2019-10-23 | 300299.112960 |
| 2019-10-30 | 287929.476890 |
| 2019-11-06 | 294499.272140 |
| 2019-11-13 | 286881.954820 |
| 2019-11-20 | 297736.037950 |
| 2019-11-27 | 297505.409090 |
| 2019-12-04 | 295869.046460 |
| 2019-12-11 | 287155.185330 |
| 2019-12-18 | 287399.685420 |
| 2019-12-25 | 274386.566970 |
| 2020-01-01 | 244144.858830 |
| 2020-01-08 | 274476.584790 |
| 2020-01-15 | 288363.184110 |
| 2020-01-22 | 295012.204120 |
| 2020-01-29 | 295955.270680 |
| 2020-02-05 | 298887.237640 |
| 2020-02-12 | 301675.249760 |
| 2020-02-19 | 310349.624790 |
| 2020-02-26 | 310483.744980 |
#2020-03-04|312117.988270
#2020-03-11|328352.927040
#2020-03-18|320415.517160
#2020-03-25|305551.228930
#2020-04-01|301069.095750
#2020-04-08|294856.105070
#2020-04-15|291539.913420
#2020-04-22|298326.854650
#2020-04-29|295918.710740
#2020-05-06|292139.164580
#2020-05-13|283043.046930
#2020-05-20|290337.403700
#2020-05-27|277965.597670
#2020-06-03|274673.156450
#2020-06-10|265865.411790
#2020-06-17|258365.815740
#2020-06-24|249193.070380
#2020-07-01|231974.394510
#2020-07-08|233162.062150
#2020-07-15|236250.040940
#2020-07-22|234124.450840
#2020-07-29|231080.768220
#2020-08-05|227143.986720
#2020-08-12|217067.508920
#2020-08-19|214195.545520
#2020-08-26|207569.982220
#2020-09-02|200179.600180
#2020-09-09|196246.814130
#2020-09-16|197373.799880
#2020-09-23|186874.166360
#2020-09-30|175826.120130
#2020-10-07|179587.210750
#2020-10-14|177106.709170
#2020-10-21|182407.383120
#2020-10-28|186394.833200
#2020-11-04|186625.699960
#2020-11-11|183171.174590
#2020-11-18|184890.259970
#2020-11-25|182027.407040
#2020-12-02|176954.398660
#2020-12-09|175052.776640
#2020-12-16|175427.129840
#2020-12-23|178326.618990
#2020-12-30|174162.254250
#2021-01-06|177436.989690
#2021-01-13|181822.372580
#2021-01-20|188927.750160
#2021-01-27|191095.742320
#2021-02-03|192940.942640
#2021-02-10|195632.138080
#2021-02-17|205102.057030
#2021-02-24|211771.638150
#2021-03-03|211766.079060
#2021-03-10|210537.692380
#2021-03-17|214087.477300
#2021-03-24|207050.989990
#2021-03-31|188498.016580
#2021-04-07|201574.624890
#2021-04-14|210656.527530
#2021-04-21|219842.865180
#2021-04-28|220632.462870
#2021-05-05|220847.944110
#2021-05-12|216717.760380
#2021-05-19|219949.569530
#2021-05-26|226572.123900
#2021-06-02|222800.276810
#2021-06-09|215021.970890
#2021-06-16|213961.551380
#2021-06-23|204304.882150
#2021-06-30|180242.729590
#2021-07-07|194951.431290
#2021-07-14|196647.289250
#2021-07-21|197746.480160
#2021-07-28|200956.890750
#2021-08-04|203453.241700
#2021-08-11|195989.957700
#2021-08-18|195194.601610
#2021-08-25|196691.562840
#2021-09-01|193855.733030
#2021-09-08|197824.937120
#2021-09-15|208163.504050
#2021-09-22|201411.572920
#2021-09-29|183051.200680
#2021-10-06|194681.895520
#2021-10-13|193409.090360
#2021-10-20|203262.573770
#2021-10-27|203886.061430
#2021-11-03|201997.181140
#2021-11-10|196060.992880
#2021-11-17|202331.486440
#2021-11-24|208911.472610
#2021-12-01|205333.196000
#2021-12-08|202582.766260
#2021-12-15|212921.755070
#2021-12-22|217152.843700
#2021-12-29|201645.306390
#2022-01-05|201230.658200
#2022-01-12|205090.555620
#2022-01-19|219943.283810
#2022-01-26|233045.922180
#2022-02-02|234711.838100
#2022-02-09|239614.435700
#2022-02-16|241418.858350
#2022-02-23|252598.375500
#2022-03-02|256123.253400
#2022-03-09|257408.757980
#2022-03-16|258112.153490
#2022-03-23|259430.064140
#2022-03-30|243258.067430
#2022-04-06|251771.462380
#2022-04-13|252953.058900
#2022-04-20|260263.530340
#2022-04-27|266035.635900
#2022-05-04|268948.150390
#2022-05-11|259800.186510
#2022-05-18|271821.291750
#2022-05-25|276809.785820
#2022-06-01|267875.474820
#2022-06-08|267503.768250
#2022-06-15|268261.964680
#2022-06-22|264560.347400
#2022-06-29|251416.785110
#2022-07-06|248067.090110
#2022-07-13|247557.704020
#2022-07-20|260088.981020
#2022-07-27|261518.951000
#2022-08-03|265065.728910
#2022-08-10|261084.262910
#2022-08-17|263827.604180
#2022-08-24|268690.812810
#2022-08-31|265419.363510
#2022-09-07|271344.407990
#2022-09-14|269424.744570
#2022-09-21|272191.168180
#2022-09-28|253699.597030
#2022-10-05|264663.280060
#2022-10-12|261124.001050
#2022-10-19|280424.122080
#2022-10-26|287033.259660
#2022-11-02|279864.647330
#2022-11-09|269572.279260
#2022-11-16|281792.534930
#2022-11-23|287549.653240
#2022-11-30|275407.364440
#2022-12-07|282411.844680
#2022-12-14|278304.119680
#2022-12-21|279901.711680
#2022-12-28|272471.773680
#2023-01-04|267826.703670
#2023-01-11|278157.772670
#2023-01-18|290463.834530
#2023-01-25|306143.203150
#2023-02-01|292760.760910
#2023-02-08|290131.877000
#2023-02-15|287390.036000
#2023-02-22|287869.126930
#2023-03-01|282798.304930
#2023-03-08|271842.924840
#2023-03-15|279474.551870
#2023-03-22|271702.619680
#2023-03-29|261208.641160
#2023-04-05|275571.161910
#2023-04-12|275912.583590
#2023-04-19|291217.924170
#2023-04-26|291756.488460
#2023-05-03|294215.911860
#2023-05-10|289120.759740
#2023-05-17|292936.554600
#2023-05-24|293826.901710
#2023-05-31|290847.778430
#2023-06-07|288256.359830
#2023-06-14|283682.251690
#2023-06-21|279101.789680
#2023-06-28|261438.561610
#2023-07-05|257820.996140
#2023-07-12|258117.379030
#2023-07-19|268199.771600
#2023-07-26|263909.234260
#2023-08-02|266489.806720
#2023-08-09|261923.378180
#2023-08-16|265064.432640
#2023-08-23|259422.978080
#2023-08-30|255547.607700
#2023-09-06|257436.955800
#2023-09-13|255724.233340
#2023-09-20|269736.278430
#2023-09-27|257918.505010
#2023-10-04|276447.457440
#2023-10-11|281288.194910
#2023-10-18|288404.782050
#2023-10-25|284828.675470
#2023-11-01|288489.799020
#2023-11-08|277574.963550
#2023-11-15|273094.456740
#2023-11-22|272319.109030
#2023-11-29|264157.848240
#2023-12-06|273296.436110
#2023-12-13|270647.289830
#2023-12-20|281983.541940
#2023-12-27|274834.251680
#2024-01-03|262172.344350
#2024-01-10|261910.538930
#2024-01-17|281397.614450
#2024-01-24|286391.789230
#2024-01-31|283858.119320
#2024-02-07|279339.034360
#2024-02-14|273356.130610
#2024-02-21|276699.371390
#2024-02-28|270525.253310
#2024-03-06|271938.986640
#2024-03-13|265203.836290
#2024-03-20|282158.125190
#2024-03-27|273535.914880
#2024-04-03|275020.863650
#2024-04-10|277717.508150
#2024-04-17|295093.107980
#2024-04-24|295320.415480
#2024-05-01|304616.651390
#2024-05-08|312932.153150
#2024-05-15|318285.587620
#2024-05-22|309221.513110
#2024-05-29|303058.056580
#2024-06-05|300104.793510
#2024-06-12|307466.637460
#2024-06-19|319734.196030
#2024-06-26|283232.420070
#2024-07-03|282190.196470
#2024-07-10|283778.105660
#2024-07-17|289049.774330
#2024-07-24|288788.439280
#2024-07-31|275543.313560
#2024-08-07|283098.365640
#2024-08-14|269622.724090
#2024-08-21|273090.559260
#2024-08-28|259925.383270
#2024-09-04|265895.189280
#2024-09-11|254722.679840
#2024-09-18|269889.439380
#2024-09-25|264099.179800
#2024-10-02|247288.176570
#2024-10-09|256446.189990
#2024-10-16|259521.008100
#2024-10-23|262883.469950
#2024-10-30|261210.295000
#2024-11-06|266511.011620
#2024-11-13|260399.050310
#2024-11-20|273544.421740
#2024-11-27|263967.949240
#2024-12-04|265268.250540
#2024-12-11|261594.901890
#2024-12-18|268596.750190
#2024-12-25|257555.276260
#2025-01-01|230233.458260
#2025-01-08|259058.750360
#2025-01-15|267288.145950
#2025-01-22|273169.717450
#2025-01-29|273622.253300
