Table Data - Dealer Placed Financial Commercial Paper Outstanding
| Title | Dealer Placed Financial Commercial Paper Outstanding |
|---|---|
| Series ID | DTBSPCKPLFNWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2024-12-25 |
| Last Updated | 2024-12-26 12:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 387024.751020 |
| 2001-01-10 | 388982.278170 |
| 2001-01-17 | 381762.901720 |
| 2001-01-24 | 384271.708480 |
| 2001-01-31 | 377571.584210 |
| 2001-02-07 | 370225.016990 |
| 2001-02-14 | 356337.265430 |
| 2001-02-21 | 345637.850550 |
| 2001-02-28 | 332046.233610 |
| 2001-03-07 | 325512.057470 |
| 2001-03-14 | 316573.757730 |
| 2001-03-21 | 317484.227100 |
| 2001-03-28 | 327090.789620 |
| 2001-04-04 | 323799.639200 |
| 2001-04-11 | 326380.610430 |
| 2001-04-18 | 324074.049730 |
| 2001-04-25 | 328650.622520 |
| 2001-05-02 | 320702.478260 |
| 2001-05-09 | 323406.461800 |
| 2001-05-16 | 310554.374950 |
| 2001-05-23 | 313786.827170 |
| 2001-05-30 | 303119.401360 |
| 2001-06-06 | 312602.801320 |
| 2001-06-13 | 320808.615330 |
| 2001-06-20 | 333470.007970 |
| 2001-06-27 | 336517.007030 |
| 2001-07-04 | 333977.350810 |
| 2001-07-11 | 342497.186750 |
| 2001-07-18 | 348332.877020 |
| 2001-07-25 | 348100.465200 |
| 2001-08-01 | 347905.736870 |
| 2001-08-08 | 345940.737180 |
| 2001-08-15 | 344227.119950 |
| 2001-08-22 | 340146.014000 |
| 2001-08-29 | 341054.958050 |
| 2001-09-05 | 334607.199300 |
| 2001-09-12 | 307887.974400 |
| 2001-09-19 | 347968.513190 |
| 2001-09-26 | 352591.256210 |
| 2001-10-03 | 350983.159290 |
| 2001-10-10 | 354240.914230 |
| 2001-10-17 | 351569.897280 |
| 2001-10-24 | 347504.592080 |
| 2001-10-31 | 340348.967200 |
| 2001-11-07 | 326926.444580 |
| 2001-11-14 | 325826.059300 |
| 2001-11-21 | 318691.013710 |
| 2001-11-28 | 318568.757450 |
| 2001-12-05 | 304767.520950 |
| 2001-12-12 | 307851.980050 |
| 2001-12-19 | 312057.940030 |
| 2001-12-26 | 312306.491380 |
| 2002-01-02 | 310486.838140 |
| 2002-01-09 | 321710.020090 |
| 2002-01-16 | 314660.127120 |
| 2002-01-23 | 311637.905710 |
| 2002-01-30 | 300198.337130 |
| 2002-02-06 | 284130.244730 |
| 2002-02-13 | 277497.889460 |
| 2002-02-20 | 277648.972400 |
| 2002-02-27 | 269589.938090 |
| 2002-03-06 | 272156.333720 |
| 2002-03-13 | 267220.981050 |
| 2002-03-20 | 274416.367570 |
| 2002-03-27 | 266800.593150 |
| 2002-04-03 | 260611.834530 |
| 2002-04-10 | 246704.051270 |
| 2002-04-17 | 251401.228300 |
| 2002-04-24 | 252448.867040 |
| 2002-05-01 | 245584.009750 |
| 2002-05-08 | 250382.261910 |
| 2002-05-15 | 248059.357560 |
| 2002-05-22 | 257893.788410 |
| 2002-05-29 | 255306.907250 |
| 2002-06-05 | 245981.932300 |
| 2002-06-12 | 244033.885350 |
| 2002-06-19 | 243717.093270 |
| 2002-06-26 | 239896.303480 |
| 2002-07-03 | 241256.104120 |
| 2002-07-10 | 260316.633180 |
| 2002-07-17 | 261572.399840 |
| 2002-07-24 | 273336.233540 |
| 2002-07-31 | 281234.471500 |
| 2002-08-07 | 283064.311130 |
| 2002-08-14 | 293292.412310 |
| 2002-08-21 | 302557.194450 |
| 2002-08-28 | 310838.187500 |
| 2002-09-04 | 308017.994040 |
| 2002-09-11 | 322947.289920 |
| 2002-09-18 | 323198.938150 |
| 2002-09-25 | 324919.231530 |
| 2002-10-02 | 325762.968600 |
| 2002-10-09 | 333075.213470 |
| 2002-10-16 | 332549.175090 |
| 2002-10-23 | 337307.757320 |
| 2002-10-30 | 329166.255130 |
| 2002-11-06 | 328859.638310 |
| 2002-11-13 | 334055.032140 |
| 2002-11-20 | 345074.090290 |
| 2002-11-27 | 354885.621630 |
| 2002-12-04 | 360390.429420 |
| 2002-12-11 | 365516.433820 |
| 2002-12-18 | 368030.738390 |
| 2002-12-25 | 365447.547380 |
| 2003-01-01 | 367984.667740 |
| 2003-01-08 | 381832.019920 |
| 2003-01-15 | 385537.038700 |
| 2003-01-22 | 387648.579440 |
| 2003-01-29 | 393191.140610 |
| 2003-02-05 | 393081.676930 |
| 2003-02-12 | 380502.767720 |
| 2003-02-19 | 369868.461490 |
| 2003-02-26 | 368417.045720 |
| 2003-03-05 | 362977.802360 |
| 2003-03-12 | 367513.150420 |
| 2003-03-19 | 362662.548950 |
| 2003-03-26 | 387283.340780 |
| 2003-04-02 | 380698.456170 |
| 2003-04-09 | 374549.229800 |
| 2003-04-16 | 373130.067240 |
| 2003-04-23 | 369519.076520 |
| 2003-04-30 | 368417.583280 |
| 2003-05-07 | 370999.669410 |
| 2003-05-14 | 369730.794770 |
| 2003-05-21 | 373044.663140 |
| 2003-05-28 | 380729.657040 |
| 2003-06-04 | 382788.057140 |
| 2003-06-11 | 372449.072510 |
| 2003-06-18 | 377694.690110 |
| 2003-06-25 | 367502.952360 |
| 2003-07-02 | 359957.088670 |
| 2003-07-09 | 365714.658590 |
| 2003-07-16 | 366830.435480 |
| 2003-07-23 | 361095.760420 |
| 2003-07-30 | 351422.995960 |
| 2003-08-06 | 336591.317440 |
| 2003-08-13 | 341654.396220 |
| 2003-08-20 | 339315.144900 |
| 2003-08-27 | 335143.743170 |
| 2003-09-03 | 319094.621150 |
| 2003-09-10 | 319224.969430 |
| 2003-09-17 | 328977.596260 |
| 2003-09-24 | 331772.631950 |
| 2003-10-01 | 331229.793300 |
| 2003-10-08 | 331606.392180 |
| 2003-10-15 | 338851.864680 |
| 2003-10-22 | 341082.803910 |
| 2003-10-29 | 343072.276840 |
| 2003-11-05 | 343007.951550 |
| 2003-11-12 | 341095.041660 |
| 2003-11-19 | 341499.999790 |
| 2003-11-26 | 340025.549770 |
| 2003-12-03 | 339720.098130 |
| 2003-12-10 | 341788.509350 |
| 2003-12-17 | 342929.306300 |
| 2003-12-24 | 345457.542790 |
| 2003-12-31 | 349032.309760 |
| 2004-01-07 | 358905.008590 |
| 2004-01-14 | 369755.173700 |
| 2004-01-21 | 365479.853580 |
| 2004-01-28 | 374816.104770 |
| 2004-02-04 | 364581.005490 |
| 2004-02-11 | 364192.082400 |
| 2004-02-18 | 364634.220980 |
| 2004-02-25 | 366373.894230 |
| 2004-03-03 | 362976.623090 |
| 2004-03-10 | 366690.276020 |
| 2004-03-17 | 367192.718480 |
| 2004-03-24 | 368725.145520 |
| 2004-03-31 | 380110.887200 |
| 2004-04-07 | 369091.470020 |
| 2004-04-14 | 366791.134170 |
| 2004-04-21 | 376167.999610 |
| 2004-04-28 | 390441.720590 |
| 2004-05-05 | 387794.986780 |
| 2004-05-12 | 386807.543430 |
| 2004-05-19 | 394950.817310 |
| 2004-05-26 | 387402.617770 |
| 2004-06-02 | 381753.609420 |
| 2004-06-09 | 379219.879840 |
| 2004-06-16 | 372234.272260 |
| 2004-06-23 | 367174.884000 |
| 2004-06-30 | 360080.290550 |
| 2004-07-07 | 359249.219800 |
| 2004-07-14 | 361979.250180 |
| 2004-07-21 | 365354.848930 |
| 2004-07-28 | 365959.157060 |
| 2004-08-04 | 359228.540820 |
| 2004-08-11 | 352191.570680 |
| 2004-08-18 | 353132.817000 |
| 2004-08-25 | 361299.463940 |
| 2004-09-01 | 354577.034970 |
| 2004-09-08 | 349270.659080 |
| 2004-09-15 | 352311.113350 |
| 2004-09-22 | 358808.710270 |
| 2004-09-29 | 367785.157200 |
| 2004-10-06 | 357071.453750 |
| 2004-10-13 | 350373.092390 |
| 2004-10-20 | 352714.033840 |
| 2004-10-27 | 355835.002860 |
| 2004-11-03 | 353125.475430 |
| 2004-11-10 | 359742.300160 |
| 2004-11-17 | 368449.649680 |
| 2004-11-24 | 377086.128840 |
| 2004-12-01 | 378800.313720 |
| 2004-12-08 | 377816.493170 |
| 2004-12-15 | 391777.453230 |
| 2004-12-22 | 398894.415480 |
| 2004-12-29 | 408936.803260 |
| 2005-01-05 | 408211.221930 |
| 2005-01-12 | 405461.810600 |
| 2005-01-19 | 411513.101020 |
| 2005-01-26 | 416752.628850 |
| 2005-02-02 | 393811.346600 |
| 2005-02-09 | 400025.154080 |
| 2005-02-16 | 398639.199940 |
| 2005-02-23 | 405954.170620 |
| 2005-03-02 | 396759.219850 |
| 2005-03-09 | 405575.497930 |
| 2005-03-16 | 410894.571920 |
| 2005-03-23 | 407123.909540 |
| 2005-03-30 | 411015.315580 |
| 2005-04-06 | 422892.286780 |
| 2005-04-13 | 427967.463520 |
| 2005-04-20 | 442928.227230 |
| 2005-04-27 | 447180.786690 |
| 2005-05-04 | 439723.320200 |
| 2005-05-11 | 446846.270860 |
| 2005-05-18 | 452403.283980 |
| 2005-05-25 | 455344.392830 |
| 2005-06-01 | 446681.186620 |
| 2005-06-08 | 447587.904530 |
| 2005-06-15 | 453398.394790 |
| 2005-06-22 | 457875.887040 |
| 2005-06-29 | 455254.666560 |
| 2005-07-06 | 431169.447860 |
| 2005-07-13 | 443054.979050 |
| 2005-07-20 | 437582.385150 |
| 2005-07-27 | 437678.797500 |
| 2005-08-03 | 449119.827090 |
| 2005-08-10 | 436661.004710 |
| 2005-08-17 | 440498.876320 |
| 2005-08-24 | 437945.494920 |
| 2005-08-31 | 439757.145050 |
| 2005-09-07 | 422567.524240 |
| 2005-09-14 | 430998.927990 |
| 2005-09-21 | 439606.190720 |
| 2005-09-28 | 446362.351870 |
| 2005-10-05 | 443326.294030 |
| 2005-10-12 | 432889.651870 |
| 2005-10-19 | 442848.038010 |
| 2005-10-26 | 446096.354940 |
| 2005-11-02 | 442597.650350 |
| 2005-11-09 | 444454.439720 |
| 2005-11-16 | 440116.886580 |
| 2005-11-23 | 444307.608290 |
| 2005-11-30 | 433810.947940 |
| 2005-12-07 | 433471.410250 |
| 2005-12-14 | 421653.777280 |
| 2005-12-21 | 441743.347760 |
| 2005-12-28 | 438377.716560 |
| 2006-01-04 | 439590.369520 |
| 2006-01-11 | 474436.409760 |
| 2006-01-18 | 473724.539960 |
| 2006-01-25 | 482094.009270 |
| 2006-02-01 | 467131.043100 |
| 2006-02-08 | 461163.281770 |
| 2006-02-15 | 452194.938690 |
| 2006-02-22 | 455725.721580 |
| 2006-03-01 | 457570.296580 |
| 2006-03-08 | 465719.204910 |
| 2006-03-15 | 477194.906450 |
| 2006-03-22 | 481968.176220 |
| 2006-03-29 | 474579.060590 |
| 2006-04-05 | 463277.326670 |
| 2006-04-12 | 470950.872760 |
| 2006-04-19 | 481815.567420 |
| 2006-04-26 | 499904.495780 |
| 2006-05-03 | 514407.384560 |
| 2006-05-10 | 515711.890380 |
| 2006-05-17 | 517803.042370 |
| 2006-05-24 | 511735.281410 |
| 2006-05-31 | 510481.139260 |
| 2006-06-07 | 500669.134280 |
| 2006-06-14 | 482420.502460 |
| 2006-06-21 | 479640.086160 |
| 2006-06-28 | 468179.116810 |
| 2006-07-05 | 452754.258370 |
| 2006-07-12 | 461359.226060 |
| 2006-07-19 | 453659.877230 |
| 2006-07-26 | 468933.341850 |
| 2006-08-02 | 464496.881220 |
| 2006-08-09 | 455229.339000 |
| 2006-08-16 | 467399.901100 |
| 2006-08-23 | 486577.477390 |
| 2006-08-30 | 484817.547860 |
| 2006-09-06 | 483688.457590 |
| 2006-09-13 | 491752.155810 |
| 2006-09-20 | 494136.607420 |
| 2006-09-27 | 499527.027510 |
| 2006-10-04 | 492072.001000 |
| 2006-10-11 | 501434.912250 |
| 2006-10-18 | 494853.041360 |
| 2006-10-25 | 499705.437840 |
| 2006-11-01 | 497830.468080 |
| 2006-11-08 | 491026.409560 |
| 2006-11-15 | 492155.302370 |
| 2006-11-22 | 489449.803240 |
| 2006-11-29 | 486806.443880 |
| 2006-12-06 | 478691.304530 |
| 2006-12-13 | 485137.276630 |
| 2006-12-20 | 481048.808350 |
| 2006-12-27 | 474551.064200 |
| 2007-01-03 | 483969.216740 |
| 2007-01-10 | 506123.986270 |
| 2007-01-17 | 497452.802620 |
| 2007-01-24 | 515505.936960 |
| 2007-01-31 | 518076.814200 |
| 2007-02-07 | 521703.508760 |
| 2007-02-14 | 527713.440960 |
| 2007-02-21 | 525876.654500 |
| 2007-02-28 | 527184.282170 |
| 2007-03-07 | 512319.501240 |
| 2007-03-14 | 526974.643470 |
| 2007-03-21 | 530691.452260 |
| 2007-03-28 | 546576.261970 |
| 2007-04-04 | 537007.728290 |
| 2007-04-11 | 549280.486730 |
| 2007-04-18 | 552310.662070 |
| 2007-04-25 | 571536.493160 |
| 2007-05-02 | 575553.293720 |
| 2007-05-09 | 586612.496480 |
| 2007-05-16 | 585476.091380 |
| 2007-05-23 | 580556.717190 |
| 2007-05-30 | 576923.288280 |
| 2007-06-06 | 563147.665930 |
| 2007-06-13 | 536960.088210 |
| 2007-06-20 | 528799.415240 |
| 2007-06-27 | 522123.966390 |
| 2007-07-04 | 508108.029020 |
| 2007-07-11 | 521332.005380 |
| 2007-07-18 | 527043.485990 |
| 2007-07-25 | 525595.299470 |
| 2007-08-01 | 521995.535540 |
| 2007-08-08 | 507942.659970 |
| 2007-08-15 | 487190.995920 |
| 2007-08-22 | 481229.268530 |
| 2007-08-29 | 498309.340590 |
| 2007-09-05 | 495972.313350 |
| 2007-09-12 | 511033.286870 |
| 2007-09-19 | 505899.418970 |
| 2007-09-26 | 517691.842690 |
| 2007-10-03 | 520569.646300 |
| 2007-10-10 | 530058.997500 |
| 2007-10-17 | 539103.148120 |
| 2007-10-24 | 550871.013170 |
| 2007-10-31 | 570816.835640 |
| 2007-11-07 | 572469.869750 |
| 2007-11-14 | 572194.784740 |
| 2007-11-21 | 568666.609390 |
| 2007-11-28 | 577433.106680 |
| 2007-12-05 | 568308.475710 |
| 2007-12-12 | 571512.304960 |
| 2007-12-19 | 560224.290190 |
| 2007-12-26 | 566587.231100 |
| 2008-01-02 | 565555.290230 |
| 2008-01-09 | 592143.420680 |
| 2008-01-16 | 590090.035290 |
| 2008-01-23 | 582896.663860 |
| 2008-01-30 | 595313.030310 |
| 2008-02-06 | 590373.799220 |
| 2008-02-13 | 590908.448620 |
| 2008-02-20 | 587288.810930 |
| 2008-02-27 | 604766.214610 |
| 2008-03-05 | 607557.715760 |
| 2008-03-12 | 599535.224440 |
| 2008-03-19 | 585458.792240 |
| 2008-03-26 | 588206.918140 |
| 2008-04-02 | 569748.433090 |
| 2008-04-09 | 580400.166620 |
| 2008-04-16 | 576744.441670 |
| 2008-04-23 | 584068.262710 |
| 2008-04-30 | 586422.583070 |
| 2008-05-07 | 610847.734180 |
| 2008-05-14 | 621125.333050 |
| 2008-05-21 | 632314.593430 |
| 2008-05-28 | 612600.532550 |
| 2008-06-04 | 611496.614920 |
| 2008-06-11 | 604970.419670 |
| 2008-06-18 | 589627.739630 |
| 2008-06-25 | 581474.501210 |
| 2008-07-02 | 568427.832680 |
| 2008-07-09 | 565608.016690 |
| 2008-07-16 | 555672.751420 |
| 2008-07-23 | 567468.391360 |
| 2008-07-30 | 570868.367760 |
| 2008-08-06 | 561188.744880 |
| 2008-08-13 | 573378.931340 |
| 2008-08-20 | 571834.213820 |
| 2008-08-27 | 576416.327860 |
| 2008-09-03 | 566504.720090 |
| 2008-09-10 | 583002.317020 |
| 2008-09-17 | 545340.002110 |
| 2008-09-24 | 519691.496880 |
| 2008-10-01 | 462810.313820 |
| 2008-10-08 | 435405.097940 |
| 2008-10-15 | 398273.150430 |
| 2008-10-22 | 382087.860380 |
| 2008-10-29 | 436692.667630 |
| 2008-11-05 | 454802.353770 |
| 2008-11-12 | 444956.426290 |
| 2008-11-19 | 448506.561930 |
| 2008-11-26 | 463233.798360 |
| 2008-12-03 | 480420.124940 |
| 2008-12-10 | 512084.680870 |
| 2008-12-17 | 508878.087090 |
| 2008-12-24 | 513567.204510 |
| 2008-12-31 | 486047.374510 |
| 2009-01-07 | 511304.221440 |
| 2009-01-14 | 512501.648210 |
| 2009-01-21 | 506112.783980 |
| 2009-01-28 | 427216.461870 |
| 2009-02-04 | 424088.059080 |
| 2009-02-11 | 413386.538720 |
| 2009-02-18 | 400842.152560 |
| 2009-02-25 | 396816.276260 |
| 2009-03-04 | 387721.438440 |
| 2009-03-11 | 394446.766420 |
| 2009-03-18 | 402004.126900 |
| 2009-03-25 | 415743.841210 |
| 2009-04-01 | 413709.722670 |
| 2009-04-08 | 423423.854220 |
| 2009-04-15 | 417495.771170 |
| 2009-04-22 | 436141.462560 |
| 2009-04-29 | 454830.558190 |
| 2009-05-06 | 449895.728240 |
| 2009-05-13 | 447353.310830 |
| 2009-05-20 | 452030.941430 |
| 2009-05-27 | 447153.712250 |
| 2009-06-03 | 439577.645850 |
| 2009-06-10 | 428159.285100 |
| 2009-06-17 | 425223.621010 |
| 2009-06-24 | 415694.117520 |
| 2009-07-01 | 407390.614470 |
| 2009-07-08 | 402547.204080 |
| 2009-07-15 | 399961.678510 |
| 2009-07-22 | 411046.516670 |
| 2009-07-29 | 388728.757750 |
| 2009-08-05 | 387231.066490 |
| 2009-08-12 | 396049.792770 |
| 2009-08-19 | 399110.151970 |
| 2009-08-26 | 410755.087450 |
| 2009-09-02 | 409223.354660 |
| 2009-09-09 | 408856.131430 |
| 2009-09-16 | 407044.074060 |
| 2009-09-23 | 418496.440540 |
| 2009-09-30 | 430714.841080 |
| 2009-10-07 | 435299.194840 |
| 2009-10-14 | 442926.819170 |
| 2009-10-21 | 440075.985620 |
| 2009-10-28 | 448990.219930 |
| 2009-11-04 | 443112.470750 |
| 2009-11-11 | 437788.488210 |
| 2009-11-18 | 458999.118050 |
| 2009-11-25 | 464511.435010 |
| 2009-12-02 | 464214.675570 |
| 2009-12-09 | 454094.944650 |
| 2009-12-16 | 445075.411660 |
| 2009-12-23 | 439892.653490 |
| 2009-12-30 | 459339.519680 |
| 2010-01-06 | 454010.468610 |
| 2010-01-13 | 462014.609380 |
| 2010-01-20 | 453005.906220 |
| 2010-01-27 | 439963.408280 |
| 2010-02-03 | 424075.704770 |
| 2010-02-10 | 403222.809360 |
| 2010-02-17 | 395246.366440 |
| 2010-02-24 | 389946.436750 |
| 2010-03-03 | 366376.753910 |
| 2010-03-10 | 367331.744110 |
| 2010-03-17 | 344152.647600 |
| 2010-03-24 | 337622.117410 |
| 2010-03-31 | 329936.180890 |
| 2010-04-07 | 316016.620870 |
| 2010-04-14 | 313132.690000 |
| 2010-04-21 | 316447.566450 |
| 2010-04-28 | 325764.268540 |
| 2010-05-05 | 324765.257650 |
| 2010-05-12 | 311069.954800 |
| 2010-05-19 | 299071.871020 |
| 2010-05-26 | 307485.385030 |
| 2010-06-02 | 293471.423450 |
| 2010-06-09 | 272231.814500 |
| 2010-06-16 | 257065.289980 |
| 2010-06-23 | 244038.055600 |
| 2010-06-30 | 234866.597560 |
| 2010-07-07 | 228567.205290 |
| 2010-07-14 | 224042.332760 |
| 2010-07-21 | 216955.352620 |
| 2010-07-28 | 212658.143890 |
| 2010-08-04 | 209156.191250 |
| 2010-08-11 | 212696.825550 |
| 2010-08-18 | 207029.225840 |
| 2010-08-25 | 204636.403760 |
| 2010-09-01 | 194119.059680 |
| 2010-09-08 | 193626.361400 |
| 2010-09-15 | 193012.854460 |
| 2010-09-22 | 197151.192280 |
| 2010-09-29 | 197370.942720 |
| 2010-10-06 | 198000.773930 |
| 2010-10-13 | 193966.682540 |
| 2010-10-20 | 192858.617820 |
| 2010-10-27 | 192257.430020 |
| 2010-11-03 | 196048.315750 |
| 2010-11-10 | 194876.748090 |
| 2010-11-17 | 193263.123330 |
| 2010-11-24 | 193884.374210 |
| 2010-12-01 | 184017.355290 |
| 2010-12-08 | 194091.648130 |
| 2010-12-15 | 195177.580820 |
| 2010-12-22 | 195497.826090 |
| 2010-12-29 | 203110.166520 |
| 2011-01-05 | 202417.952450 |
| 2011-01-12 | 201315.247250 |
| 2011-01-19 | 192155.871970 |
| 2011-01-26 | 194149.234960 |
| 2011-02-02 | 189774.437630 |
| 2011-02-09 | 183589.818430 |
| 2011-02-16 | 181874.525170 |
| 2011-02-23 | 188686.785910 |
| 2011-03-02 | 178549.628720 |
| 2011-03-09 | 171397.626330 |
| 2011-03-16 | 164817.287450 |
| 2011-03-23 | 153641.629310 |
| 2011-03-30 | 145149.023380 |
| 2011-04-06 | 140303.250400 |
| 2011-04-13 | 135489.933370 |
| 2011-04-20 | 131299.002870 |
| 2011-04-27 | 135323.372740 |
| 2011-05-04 | 129740.088440 |
| 2011-05-11 | 127326.849330 |
| 2011-05-18 | 125695.126850 |
| 2011-05-25 | 119696.718420 |
| 2011-06-01 | 118512.679490 |
| 2011-06-08 | 115654.540290 |
| 2011-06-15 | 111312.657230 |
| 2011-06-22 | 114199.266320 |
| 2011-06-29 | 113934.925820 |
| 2011-07-06 | 100910.333050 |
| 2011-07-13 | 101042.138760 |
| 2011-07-20 | 97055.908278 |
| 2011-07-27 | 100174.474520 |
| 2011-08-03 | 97317.769876 |
| 2011-08-10 | 101238.309880 |
| 2011-08-17 | 97330.977027 |
| 2011-08-24 | 100712.638610 |
| 2011-08-31 | 102437.902370 |
| 2011-09-07 | 95687.000464 |
| 2011-09-14 | 103407.798760 |
| 2011-09-21 | 101594.711450 |
| 2011-09-28 | 99888.121981 |
| 2011-10-05 | 91927.305747 |
| 2011-10-12 | 97669.470393 |
| 2011-10-19 | 99653.804014 |
| 2011-10-26 | 99059.933056 |
| 2011-11-02 | 94893.557213 |
| 2011-11-09 | 92455.307264 |
| 2011-11-16 | 86615.028216 |
| 2011-11-23 | 91019.091850 |
| 2011-11-30 | 89973.227601 |
| 2011-12-07 | 84035.308024 |
| 2011-12-14 | 81296.277752 |
| 2011-12-21 | 81842.217354 |
| 2011-12-28 | 82146.792123 |
| 2012-01-04 | 80127.328914 |
| 2012-01-11 | 78307.985586 |
| 2012-01-18 | 76208.796384 |
| 2012-01-25 | 74758.445420 |
| 2012-02-01 | 71390.544565 |
| 2012-02-08 | 69306.452610 |
| 2012-02-15 | 65429.700974 |
| 2012-02-22 | 65891.482369 |
| 2012-02-29 | 65931.560208 |
| 2012-03-07 | 64854.960728 |
| 2012-03-14 | 63033.049425 |
| 2012-03-21 | 65713.451161 |
| 2012-03-28 | 64292.739829 |
| 2012-04-04 | 63432.844305 |
| 2012-04-11 | 66663.811285 |
| 2012-04-18 | 63734.932380 |
| 2012-04-25 | 65718.240907 |
| 2012-05-02 | 68053.337533 |
| 2012-05-09 | 68684.215214 |
| 2012-05-16 | 69932.231845 |
| 2012-05-23 | 67638.426883 |
| 2012-05-30 | 71095.605812 |
| 2012-06-06 | 69368.410998 |
| 2012-06-13 | 64285.621388 |
| 2012-06-20 | 68382.296738 |
| 2012-06-27 | 67572.995401 |
| 2012-07-04 | 63364.895195 |
| 2012-07-11 | 67846.960786 |
| 2012-07-18 | 64879.546394 |
| 2012-07-25 | 64206.214496 |
| 2012-08-01 | 61788.098097 |
| 2012-08-08 | 57650.051555 |
| 2012-08-15 | 56340.694975 |
| 2012-08-22 | 58515.147735 |
| 2012-08-29 | 60317.179662 |
| 2012-09-05 | 57159.259955 |
| 2012-09-12 | 58366.410953 |
| 2012-09-19 | 57268.409290 |
| 2012-09-26 | 58750.484517 |
| 2012-10-03 | 57613.124243 |
| 2012-10-10 | 59616.602000 |
| 2012-10-17 | 58373.348771 |
| 2012-10-24 | 56611.530967 |
| 2012-10-31 | 51878.267815 |
| 2012-11-07 | 55791.028660 |
| 2012-11-14 | 50416.299152 |
| 2012-11-21 | 55053.835365 |
| 2012-11-28 | 60610.289827 |
| 2012-12-05 | 58227.951211 |
| 2012-12-12 | 56585.833449 |
| 2012-12-19 | 56838.607928 |
| 2012-12-26 | 58016.077585 |
| 2013-01-02 | 62194.615975 |
| 2013-01-09 | 64195.423938 |
| 2013-01-16 | 71296.537950 |
| 2013-01-23 | 76468.325964 |
| 2013-01-30 | 75099.381011 |
| 2013-02-06 | 78451.450804 |
| 2013-02-13 | 77850.967068 |
| 2013-02-20 | 73869.111963 |
| 2013-02-27 | 78567.224665 |
| 2013-03-06 | 70459.325475 |
| 2013-03-13 | 79997.931724 |
| 2013-03-20 | 122167.360630 |
| 2013-03-27 | 161996.459980 |
| 2013-04-03 | 186642.373880 |
| 2013-04-10 | 215691.465240 |
| 2013-04-17 | 243092.662950 |
| 2013-04-24 | 271078.786540 |
| 2013-05-01 | 285300.145960 |
| 2013-05-08 | 313726.048330 |
| 2013-05-15 | 342154.404710 |
| 2013-05-22 | 365459.815990 |
| 2013-05-29 | 375134.411440 |
| 2013-06-05 | 371761.982340 |
| 2013-06-12 | 386020.712370 |
| 2013-06-19 | 400305.104730 |
| 2013-06-26 | 400661.780540 |
| 2013-07-03 | 389835.158410 |
| 2013-07-10 | 401518.039800 |
| 2013-07-17 | 414553.032060 |
| 2013-07-24 | 424243.129040 |
| 2013-07-31 | 411752.176590 |
| 2013-08-07 | 427853.261790 |
| 2013-08-14 | 432819.069470 |
| 2013-08-21 | 449626.436350 |
| 2013-08-28 | 441932.140990 |
| 2013-09-04 | 427906.241930 |
| 2013-09-11 | 432353.954110 |
| 2013-09-18 | 440499.336450 |
| 2013-09-25 | 447513.188910 |
| 2013-10-02 | 433422.031760 |
| 2013-10-09 | 423529.924510 |
| 2013-10-16 | 387240.444300 |
| 2013-10-23 | 438750.636320 |
| 2013-10-30 | 442892.038020 |
| 2013-11-06 | 435964.831200 |
| 2013-11-13 | 433587.664720 |
| 2013-11-20 | 432871.210070 |
| 2013-11-27 | 425680.202570 |
| 2013-12-04 | 430945.338780 |
| 2013-12-11 | 452623.194380 |
| 2013-12-18 | 439819.003450 |
| 2013-12-25 | 437302.338610 |
| 2014-01-01 | 400472.085010 |
| 2014-01-08 | 439991.746690 |
| 2014-01-15 | 449678.149030 |
| 2014-01-22 | 459531.483700 |
| 2014-01-29 | 464787.521070 |
| 2014-02-05 | 448249.112560 |
| 2014-02-12 | 463145.202060 |
| 2014-02-19 | 461989.556440 |
| 2014-02-26 | 471964.659700 |
| 2014-03-05 | 459317.873190 |
| 2014-03-12 | 452511.382320 |
| 2014-03-19 | 449014.399980 |
| 2014-03-26 | 450938.358050 |
| 2014-04-02 | 448052.503100 |
| 2014-04-09 | 450718.981070 |
| 2014-04-16 | 452797.800270 |
| 2014-04-23 | 461495.178710 |
| 2014-04-30 | 451099.544000 |
| 2014-05-07 | 468543.605690 |
| 2014-05-14 | 478799.347880 |
| 2014-05-21 | 484455.824140 |
| 2014-05-28 | 477120.908340 |
| 2014-06-04 | 470189.658470 |
| 2014-06-11 | 471302.536470 |
| 2014-06-18 | 463051.292180 |
| 2014-06-25 | 464950.802230 |
| 2014-07-02 | 443297.582850 |
| 2014-07-09 | 441120.071030 |
| 2014-07-16 | 437457.659520 |
| 2014-07-23 | 439365.603160 |
| 2014-07-30 | 442091.706140 |
| 2014-08-06 | 430690.516700 |
| 2014-08-13 | 425493.637060 |
| 2014-08-20 | 424819.547810 |
| 2014-08-27 | 429686.801220 |
| 2014-09-03 | 416802.539500 |
| 2014-09-10 | 416836.027110 |
| 2014-09-17 | 419937.549120 |
| 2014-09-24 | 427731.756900 |
| 2014-10-01 | 424390.562110 |
| 2014-10-08 | 437208.361740 |
| 2014-10-15 | 430374.633460 |
| 2014-10-22 | 433520.770000 |
| 2014-10-29 | 431903.723510 |
| 2014-11-05 | 432443.503780 |
| 2014-11-12 | 428893.944200 |
| 2014-11-19 | 431051.500550 |
| 2014-11-26 | 429878.384770 |
| 2014-12-03 | 428298.046530 |
| 2014-12-10 | 425671.215870 |
| 2014-12-17 | 415396.482370 |
| 2014-12-24 | 403664.547820 |
| 2014-12-31 | 379239.320230 |
| 2015-01-07 | 416058.472280 |
| 2015-01-14 | 434090.090780 |
| 2015-01-21 | 427663.718380 |
| 2015-01-28 | 430267.635000 |
| 2015-02-04 | 432376.471980 |
| 2015-02-11 | 432824.961610 |
| 2015-02-18 | 436349.996840 |
| 2015-02-25 | 444887.183630 |
| 2015-03-04 | 431379.214450 |
| 2015-03-11 | 434151.955830 |
| 2015-03-18 | 431922.178640 |
| 2015-03-25 | 427646.558180 |
| 2015-04-01 | 407595.460730 |
| 2015-04-08 | 406698.877700 |
| 2015-04-15 | 418380.554800 |
| 2015-04-22 | 407197.891620 |
| 2015-04-29 | 409652.981560 |
| 2015-05-06 | 396079.212260 |
| 2015-05-13 | 392667.958640 |
| 2015-05-20 | 382843.204230 |
| 2015-05-27 | 383829.002560 |
| 2015-06-03 | 367945.756490 |
| 2015-06-10 | 360805.641390 |
| 2015-06-17 | 363085.005450 |
| 2015-06-24 | 353367.494290 |
| 2015-07-01 | 337953.306900 |
| 2015-07-08 | 337311.552440 |
| 2015-07-15 | 334820.382560 |
| 2015-07-22 | 339548.128630 |
| 2015-07-29 | 352057.307110 |
| 2015-08-05 | 354818.111900 |
| 2015-08-12 | 360281.067470 |
| 2015-08-19 | 367133.840150 |
| 2015-08-26 | 377200.800310 |
| 2015-09-02 | 374391.508290 |
| 2015-09-09 | 377913.892560 |
| 2015-09-16 | 383159.070390 |
| 2015-09-23 | 392753.155110 |
| 2015-09-30 | 376119.303740 |
| 2015-10-07 | 396457.757450 |
| 2015-10-14 | 397963.056260 |
| 2015-10-21 | 400560.646310 |
| 2015-10-28 | 413010.212190 |
| 2015-11-04 | 413485.597080 |
| 2015-11-11 | 408820.941810 |
| 2015-11-18 | 419503.214310 |
| 2015-11-25 | 420646.835660 |
| 2015-12-02 | 409467.222600 |
| 2015-12-09 | 406167.738570 |
| 2015-12-16 | 402302.801090 |
| 2015-12-23 | 410389.350550 |
| 2015-12-30 | 405131.285300 |
| 2016-01-06 | 405038.789200 |
| 2016-01-13 | 418020.004100 |
| 2016-01-20 | 421673.923800 |
| 2016-01-27 | 433683.679390 |
| 2016-02-03 | 421605.507970 |
| 2016-02-10 | 427466.178690 |
| 2016-02-17 | 437015.210120 |
| 2016-02-24 | 438043.575900 |
| 2016-03-02 | 444357.804910 |
| 2016-03-09 | 442370.371600 |
| 2016-03-16 | 444361.523930 |
| 2016-03-23 | 443661.445540 |
| 2016-03-30 | 447939.562690 |
| 2016-04-06 | 438998.674210 |
| 2016-04-13 | 444892.931810 |
| 2016-04-20 | 461281.062040 |
| 2016-04-27 | 466130.399850 |
| 2016-05-04 | 457134.133080 |
| 2016-05-11 | 458970.606610 |
| 2016-05-18 | 454859.288760 |
| 2016-05-25 | 453468.498170 |
| 2016-06-01 | 440734.490790 |
| 2016-06-08 | 432364.861440 |
| 2016-06-15 | 435671.757730 |
| 2016-06-22 | 429215.266720 |
| 2016-06-29 | 431077.796090 |
| 2016-07-06 | 424692.250000 |
| 2016-07-13 | 425085.634640 |
| 2016-07-20 | 424794.969860 |
| 2016-07-27 | 418171.157670 |
| 2016-08-03 | 413944.569330 |
| 2016-08-10 | 413872.401660 |
| 2016-08-17 | 402819.375960 |
| 2016-08-24 | 398644.243870 |
| 2016-08-31 | 390711.093500 |
| 2016-09-07 | 378062.337270 |
| 2016-09-14 | 370991.820880 |
| 2016-09-21 | 364540.961730 |
| 2016-09-28 | 358859.606280 |
| 2016-10-05 | 343715.562180 |
| 2016-10-12 | 335132.622910 |
| 2016-10-19 | 339171.659500 |
| 2016-10-26 | 347952.910980 |
| 2016-11-02 | 343217.043180 |
| 2016-11-09 | 344055.199750 |
| 2016-11-16 | 336600.332360 |
| 2016-11-23 | 339558.005380 |
| 2016-11-30 | 334025.237320 |
| 2016-12-07 | 332460.907250 |
| 2016-12-14 | 336039.964630 |
| 2016-12-21 | 334939.815890 |
| 2016-12-28 | 335913.204900 |
| 2017-01-04 | 334659.470680 |
| 2017-01-11 | 342162.098950 |
| 2017-01-18 | 351155.177310 |
| 2017-01-25 | 355437.334190 |
| 2017-02-01 | 351016.225820 |
| 2017-02-08 | 351281.030550 |
| 2017-02-15 | 361774.960410 |
| 2017-02-22 | 370473.336810 |
| 2017-03-01 | 370474.962020 |
| 2017-03-08 | 366556.305310 |
| 2017-03-15 | 351886.794250 |
| 2017-03-22 | 352635.911190 |
| 2017-03-29 | 350038.371820 |
| 2017-04-05 | 337546.846810 |
| 2017-04-12 | 344609.454330 |
| 2017-04-19 | 341442.821050 |
| 2017-04-26 | 361146.924350 |
| 2017-05-03 | 350222.123390 |
| 2017-05-10 | 354133.274220 |
| 2017-05-17 | 361911.343160 |
| 2017-05-24 | 363760.609040 |
| 2017-05-31 | 357534.374560 |
| 2017-06-07 | 361488.338860 |
| 2017-06-14 | 361616.262020 |
| 2017-06-21 | 368399.542130 |
| 2017-06-28 | 367787.470980 |
| 2017-07-05 | 360311.779690 |
| 2017-07-12 | 364230.938160 |
| 2017-07-19 | 370491.573920 |
| 2017-07-26 | 375628.097910 |
| 2017-08-02 | 376011.452360 |
| 2017-08-09 | 382152.658750 |
| 2017-08-16 | 386684.830120 |
| 2017-08-23 | 390142.136070 |
| 2017-08-30 | 398805.292210 |
| 2017-09-06 | 383645.797640 |
| 2017-09-13 | 393319.934850 |
| 2017-09-20 | 396559.498570 |
| 2017-09-27 | 408051.381850 |
| 2017-10-04 | 388592.335350 |
| 2017-10-11 | 388648.566390 |
| 2017-10-18 | 399039.677630 |
| 2017-10-25 | 409051.288580 |
| 2017-11-01 | 401543.209290 |
| 2017-11-08 | 410336.799070 |
| 2017-11-15 | 412306.833100 |
| 2017-11-22 | 406697.479710 |
| 2017-11-29 | 409699.046940 |
| 2017-12-06 | 400750.934020 |
| 2017-12-13 | 380010.030280 |
| 2017-12-20 | 383463.115150 |
| 2017-12-27 | 378530.912440 |
| 2018-01-03 | 380166.927310 |
| 2018-01-10 | 403264.098210 |
| 2018-01-17 | 416374.717280 |
| 2018-01-24 | 432871.203050 |
| 2018-01-31 | 443498.242430 |
| 2018-02-07 | 445934.620760 |
| 2018-02-14 | 456674.524960 |
| 2018-02-21 | 455368.607340 |
| 2018-02-28 | 447957.914410 |
| 2018-03-07 | 457385.543420 |
| 2018-03-14 | 424551.051110 |
| 2018-03-21 | 421428.659420 |
| 2018-03-28 | 435162.099590 |
| 2018-04-04 | 429367.290340 |
| 2018-04-11 | 439543.534240 |
| 2018-04-18 | 438917.017810 |
| 2018-04-25 | 444978.079330 |
| 2018-05-02 | 442214.751810 |
| 2018-05-09 | 445970.901330 |
| 2018-05-16 | 450486.573880 |
| 2018-05-23 | 456972.975740 |
| 2018-05-30 | 456939.839020 |
| 2018-06-06 | 448106.595640 |
| 2018-06-13 | 454630.318610 |
| 2018-06-20 | 452241.191750 |
| 2018-06-27 | 443967.158460 |
| 2018-07-04 | 427024.326110 |
| 2018-07-11 | 448364.618750 |
| 2018-07-18 | 444984.623990 |
| 2018-07-25 | 451201.114700 |
| 2018-08-01 | 447564.359780 |
| 2018-08-08 | 450832.209530 |
| 2018-08-15 | 441782.950950 |
| 2018-08-22 | 450252.472690 |
| 2018-08-29 | 445440.852130 |
| 2018-09-05 | 439106.672380 |
| 2018-09-12 | 450403.772240 |
| 2018-09-19 | 448455.545420 |
| 2018-09-26 | 455007.701750 |
| 2018-10-03 | 446605.364810 |
| 2018-10-10 | 446142.238650 |
| 2018-10-17 | 443470.584790 |
| 2018-10-24 | 441580.926170 |
| 2018-10-31 | 434258.289140 |
| 2018-11-07 | 437387.634770 |
| 2018-11-14 | 442128.404110 |
| 2018-11-21 | 443805.197780 |
| 2018-11-28 | 437690.550520 |
| 2018-12-05 | 430687.157940 |
| 2018-12-12 | 436457.568070 |
| 2018-12-19 | 436155.265200 |
| 2018-12-26 | 430936.222300 |
| 2019-01-02 | 414517.123870 |
| 2019-01-09 | 439142.972020 |
| 2019-01-16 | 438329.440800 |
| 2019-01-23 | 449868.212010 |
| 2019-01-30 | 459003.983960 |
| 2019-02-06 | 452314.478730 |
| 2019-02-13 | 459257.675590 |
| 2019-02-20 | 458498.059670 |
| 2019-02-27 | 454219.148220 |
| 2019-03-06 | 440056.258330 |
| 2019-03-13 | 452836.108870 |
| 2019-03-20 | 439890.536250 |
| 2019-03-27 | 448084.341590 |
| 2019-04-03 | 435970.823540 |
| 2019-04-10 | 438700.117850 |
| 2019-04-17 | 446824.152460 |
| 2019-04-24 | 452470.391260 |
| 2019-05-01 | 436582.641010 |
| 2019-05-08 | 449181.624410 |
| 2019-05-15 | 457414.247820 |
| 2019-05-22 | 460193.000020 |
| 2019-05-29 | 455205.143460 |
| 2019-06-05 | 467047.266920 |
| 2019-06-12 | 469757.458170 |
| 2019-06-19 | 475937.715280 |
| 2019-06-26 | 474582.089840 |
| 2019-07-03 | 459338.968020 |
| 2019-07-10 | 453063.369310 |
| 2019-07-17 | 461636.033750 |
| 2019-07-24 | 456247.886010 |
| 2019-07-31 | 462185.239090 |
| 2019-08-07 | 463117.661280 |
| 2019-08-14 | 467607.633990 |
| 2019-08-21 | 472377.778440 |
| 2019-08-28 | 464816.799540 |
| 2019-09-04 | 465415.414980 |
| 2019-09-11 | 475183.484320 |
| 2019-09-18 | 457567.616730 |
| 2019-09-25 | 476523.770150 |
| 2019-10-02 | 459403.172320 |
| 2019-10-09 | 452806.393590 |
| 2019-10-16 | 442538.358920 |
| 2019-10-23 | 451608.737030 |
| 2019-10-30 | 473537.826930 |
| 2019-11-06 | 475119.016380 |
| 2019-11-13 | 485988.091420 |
| 2019-11-20 | 485007.123230 |
| 2019-11-27 | 489653.094050 |
| 2019-12-04 | 474295.529780 |
| 2019-12-11 | 486780.346450 |
| 2019-12-18 | 481006.179390 |
| 2019-12-25 | 477504.863760 |
| 2020-01-01 | 459909.880190 |
| 2020-01-08 | 495930.263550 |
| 2020-01-15 | 498474.042180 |
| 2020-01-22 | 500253.860100 |
| 2020-01-29 | 505346.822510 |
| 2020-02-05 | 489988.939620 |
| 2020-02-12 | 487103.045200 |
| 2020-02-19 | 488118.316620 |
| 2020-02-26 | 485455.789160 |
#2020-03-04|473850.022210
#2020-03-11|477209.621960
#2020-03-18|454043.135860
#2020-03-25|426286.255700
#2020-04-01|415268.771520
#2020-04-08|417965.359970
#2020-04-15|399179.026290
#2020-04-22|422986.653630
#2020-04-29|439449.557640
#2020-05-06|423515.175350
#2020-05-13|425000.605750
#2020-05-20|434589.576090
#2020-05-27|426059.607880
#2020-06-03|419147.882400
#2020-06-10|418690.125280
#2020-06-17|425841.528500
#2020-06-24|445719.004680
#2020-07-01|450220.964760
#2020-07-08|438619.688200
#2020-07-15|449960.625250
#2020-07-22|451895.040780
#2020-07-29|471048.144740
#2020-08-05|456823.950410
#2020-08-12|469570.027410
#2020-08-19|473317.643210
#2020-08-26|479307.337430
#2020-09-02|471211.758220
#2020-09-09|482875.570390
#2020-09-16|483636.049000
#2020-09-23|476517.298460
#2020-09-30|471355.124850
#2020-10-07|474832.469960
#2020-10-14|466454.723170
#2020-10-21|463479.312820
#2020-10-28|468368.091570
#2020-11-04|453606.290080
#2020-11-11|464231.255860
#2020-11-18|476795.947530
#2020-11-25|482198.337900
#2020-12-02|477560.596380
#2020-12-09|488222.674990
#2020-12-16|496320.479950
#2020-12-23|514134.115290
#2020-12-30|492301.258640
#2021-01-06|514942.897220
#2021-01-13|533251.504210
#2021-01-20|535264.291050
#2021-01-27|562777.227090
#2021-02-03|552023.489860
#2021-02-10|568493.534110
#2021-02-17|560835.871700
#2021-02-24|573091.979100
#2021-03-03|573815.739240
#2021-03-10|576498.793730
#2021-03-17|587938.482340
#2021-03-24|598944.010860
#2021-03-31|576274.994800
#2021-04-07|588265.243520
#2021-04-14|595736.544340
#2021-04-21|606271.685360
#2021-04-28|611907.819680
#2021-05-05|604797.516920
#2021-05-12|595975.865770
#2021-05-19|602799.873710
#2021-05-26|603080.215480
#2021-06-02|594435.504290
#2021-06-09|596063.176310
#2021-06-16|606958.977670
#2021-06-23|601351.492110
#2021-06-30|548128.282400
#2021-07-07|567171.374610
#2021-07-14|567316.459870
#2021-07-21|573557.757720
#2021-07-28|594039.304000
#2021-08-04|578455.118600
#2021-08-11|584436.729440
#2021-08-18|587260.639750
#2021-08-25|590826.565450
#2021-09-01|571423.444900
#2021-09-08|579276.407450
#2021-09-15|574191.716400
#2021-09-22|573434.019440
#2021-09-29|576525.425210
#2021-10-06|562494.363450
#2021-10-13|560829.661300
#2021-10-20|550372.885090
#2021-10-27|547440.576980
#2021-11-03|535738.581880
#2021-11-10|532144.616060
#2021-11-17|532138.647830
#2021-11-24|520603.258330
#2021-12-01|516623.126020
#2021-12-08|510838.434490
#2021-12-15|516992.816540
#2021-12-22|513363.935840
#2021-12-29|491380.008030
#2022-01-05|500387.304290
#2022-01-12|521960.613980
#2022-01-19|528994.723770
#2022-01-26|521345.140960
#2022-02-02|519014.244790
#2022-02-09|522459.045880
#2022-02-16|523739.823360
#2022-02-23|516770.464870
#2022-03-02|522212.509920
#2022-03-09|531482.996910
#2022-03-16|508117.430870
#2022-03-23|551663.243260
#2022-03-30|534215.172330
#2022-04-06|541749.917230
#2022-04-13|540938.629070
#2022-04-20|541135.438560
#2022-04-27|549993.483780
#2022-05-04|527076.602100
#2022-05-11|544370.103490
#2022-05-18|562863.514720
#2022-05-25|577628.467310
#2022-06-01|569412.116980
#2022-06-08|576620.300970
#2022-06-15|570388.399820
#2022-06-22|552973.292790
#2022-06-29|555232.164290
#2022-07-06|564660.198080
#2022-07-13|563279.907250
#2022-07-20|570607.006440
#2022-07-27|568917.896950
#2022-08-03|576225.507520
#2022-08-10|569750.988600
#2022-08-17|577397.729590
#2022-08-24|585430.872120
#2022-08-31|557449.520220
#2022-09-07|553196.966000
#2022-09-14|566858.759090
#2022-09-21|555605.650160
#2022-09-28|555449.383520
#2022-10-05|566209.013640
#2022-10-12|565168.322570
#2022-10-19|564147.549760
#2022-10-26|576647.364440
#2022-11-02|554239.990500
#2022-11-09|569390.334070
#2022-11-16|587175.262720
#2022-11-23|586937.584180
#2022-11-30|581948.563600
#2022-12-07|608018.532710
#2022-12-14|609715.282710
#2022-12-21|604385.390070
#2022-12-28|576991.767370
#2023-01-04|584351.900120
#2023-01-11|603206.450210
#2023-01-18|608840.380340
#2023-01-25|611575.575960
#2023-02-01|587930.155000
#2023-02-08|580802.819310
#2023-02-15|587618.892560
#2023-02-22|584291.765050
#2023-03-01|562352.238900
#2023-03-08|561455.404210
#2023-03-15|539786.125250
#2023-03-22|519705.912190
#2023-03-29|520270.037610
#2023-04-05|516798.963300
#2023-04-12|525128.232130
#2023-04-19|542844.281970
#2023-04-26|537982.422510
#2023-05-03|514457.185270
#2023-05-10|527716.804680
#2023-05-17|545163.584790
#2023-05-24|546065.102220
#2023-05-31|523372.881680
#2023-06-07|532942.472310
#2023-06-14|545593.601360
#2023-06-21|533556.004830
#2023-06-28|537177.216410
#2023-07-05|526986.517460
#2023-07-12|537349.349460
#2023-07-19|541423.368810
#2023-07-26|553081.405660
#2023-08-02|537855.763950
#2023-08-09|545530.724940
#2023-08-16|550202.725730
#2023-08-23|566394.952580
#2023-08-30|555043.019650
#2023-09-06|542880.564870
#2023-09-13|550817.721790
#2023-09-20|571810.179960
#2023-09-27|558447.345480
#2023-10-04|545704.055970
#2023-10-11|542774.840210
#2023-10-18|557938.994420
#2023-10-25|563021.286340
#2023-11-01|537489.073540
#2023-11-08|548535.077700
#2023-11-15|554656.556490
#2023-11-22|557211.645020
#2023-11-29|563975.455870
#2023-12-06|560850.619540
#2023-12-13|565935.380390
#2023-12-20|569227.069030
#2023-12-27|562416.832720
#2024-01-03|548287.247300
#2024-01-10|568491.262780
#2024-01-17|567583.130200
#2024-01-24|577035.809440
#2024-01-31|546512.788420
#2024-02-07|554182.612390
#2024-02-14|556072.558720
#2024-02-21|556415.445570
#2024-02-28|551701.697920
#2024-03-06|534515.101030
#2024-03-13|530043.780860
#2024-03-20|542553.439000
#2024-03-27|533046.192490
#2024-04-03|529766.338200
#2024-04-10|521910.767790
#2024-04-17|526940.182050
#2024-04-24|533733.001180
#2024-05-01|512714.248390
#2024-05-08|533748.510330
#2024-05-15|521628.676860
#2024-05-22|528838.043470
#2024-05-29|522520.171280
#2024-06-05|512971.869880
#2024-06-12|530506.843570
#2024-06-19|516273.907260
#2024-06-26|526775.911210
#2024-07-03|534469.349270
#2024-07-10|535816.282860
#2024-07-17|550688.674460
#2024-07-24|562309.248720
#2024-07-31|519667.865490
#2024-08-07|529248.316690
#2024-08-14|541772.580210
#2024-08-21|550969.731410
#2024-08-28|549432.823410
#2024-09-04|542697.755440
#2024-09-11|551479.048870
#2024-09-18|541187.920640
#2024-09-25|563579.297920
#2024-10-02|555801.754230
#2024-10-09|562852.726020
#2024-10-16|550834.166350
#2024-10-23|568279.332790
#2024-10-30|552162.296150
#2024-11-06|539194.611380
#2024-11-13|546661.694980
#2024-11-20|554577.926360
#2024-11-27|552473.226050
#2024-12-04|528530.787290
#2024-12-11|550311.310220
#2024-12-18|542267.067880
#2024-12-25|536349.629200
