Table Data - Dealer Placed Asset-Backed Commercial Paper Outstanding
| Title | Dealer Placed Asset-Backed Commercial Paper Outstanding |
|---|---|
| Series ID | DTBSPCKPLANWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2024-11-20 |
| Last Updated | 2024-11-21 12:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 513840.752270 |
| 2001-01-10 | 513621.639780 |
| 2001-01-17 | 505403.038200 |
| 2001-01-24 | 496386.626160 |
| 2001-01-31 | 491475.433120 |
| 2001-02-07 | 485465.447780 |
| 2001-02-14 | 471964.487240 |
| 2001-02-21 | 462681.426180 |
| 2001-02-28 | 462849.628670 |
| 2001-03-07 | 457543.544740 |
| 2001-03-14 | 451076.734270 |
| 2001-03-21 | 441472.189400 |
| 2001-03-28 | 441258.722930 |
| 2001-04-04 | 445665.062330 |
| 2001-04-11 | 440947.241450 |
| 2001-04-18 | 436245.772410 |
| 2001-04-25 | 429985.521810 |
| 2001-05-02 | 430354.581840 |
| 2001-05-09 | 428284.439220 |
| 2001-05-16 | 425570.299950 |
| 2001-05-23 | 424100.232510 |
| 2001-05-30 | 427925.960770 |
| 2001-06-06 | 441191.699270 |
| 2001-06-13 | 454233.286930 |
| 2001-06-20 | 473665.994840 |
| 2001-06-27 | 494699.694320 |
| 2001-07-04 | 511005.501740 |
| 2001-07-11 | 516594.892040 |
| 2001-07-18 | 517880.139210 |
| 2001-07-25 | 523465.986440 |
| 2001-08-01 | 525532.012460 |
| 2001-08-08 | 529611.970900 |
| 2001-08-15 | 529528.574040 |
| 2001-08-22 | 533556.377170 |
| 2001-08-29 | 541269.258550 |
| 2001-09-05 | 545884.113830 |
| 2001-09-12 | 521111.056890 |
| 2001-09-19 | 538091.630930 |
| 2001-09-26 | 546050.975860 |
| 2001-10-03 | 567685.207750 |
| 2001-10-10 | 564129.657880 |
| 2001-10-17 | 566139.489100 |
| 2001-10-24 | 567005.681330 |
| 2001-10-31 | 566820.048440 |
| 2001-11-07 | 565810.049830 |
| 2001-11-14 | 556920.790860 |
| 2001-11-21 | 541861.957910 |
| 2001-11-28 | 540941.141320 |
| 2001-12-05 | 544838.685160 |
| 2001-12-12 | 543121.253520 |
| 2001-12-19 | 541629.192940 |
| 2001-12-26 | 546276.404160 |
| 2002-01-02 | 552467.934740 |
| 2002-01-09 | 549526.513410 |
| 2002-01-16 | 535755.069340 |
| 2002-01-23 | 530149.202340 |
| 2002-01-30 | 522135.364890 |
| 2002-02-06 | 508668.453270 |
| 2002-02-13 | 484969.340060 |
| 2002-02-20 | 465210.998900 |
| 2002-02-27 | 450855.994100 |
| 2002-03-06 | 448608.899270 |
| 2002-03-13 | 438032.761070 |
| 2002-03-20 | 433373.937750 |
| 2002-03-27 | 434208.327750 |
| 2002-04-03 | 438541.069640 |
| 2002-04-10 | 435362.684140 |
| 2002-04-17 | 426936.740420 |
| 2002-04-24 | 418431.621670 |
| 2002-05-01 | 413995.545640 |
| 2002-05-08 | 412936.488550 |
| 2002-05-15 | 409423.618360 |
| 2002-05-22 | 407188.108420 |
| 2002-05-29 | 408528.654660 |
| 2002-06-05 | 405008.711740 |
| 2002-06-12 | 403549.842260 |
| 2002-06-19 | 398586.398020 |
| 2002-06-26 | 400629.538600 |
| 2002-07-03 | 422060.478930 |
| 2002-07-10 | 434553.389480 |
| 2002-07-17 | 453257.214360 |
| 2002-07-24 | 475983.223950 |
| 2002-07-31 | 489011.278270 |
| 2002-08-07 | 502020.333280 |
| 2002-08-14 | 517284.699540 |
| 2002-08-21 | 525778.466430 |
| 2002-08-28 | 531552.607490 |
| 2002-09-04 | 538287.697340 |
| 2002-09-11 | 546033.217060 |
| 2002-09-18 | 546298.850940 |
| 2002-09-25 | 551775.218760 |
| 2002-10-02 | 561127.941470 |
| 2002-10-09 | 560149.183160 |
| 2002-10-16 | 558031.175360 |
| 2002-10-23 | 558388.553190 |
| 2002-10-30 | 565007.422920 |
| 2002-11-06 | 566536.752010 |
| 2002-11-13 | 568866.753150 |
| 2002-11-20 | 569708.239110 |
| 2002-11-27 | 570579.858280 |
| 2002-12-04 | 575017.223270 |
| 2002-12-11 | 570746.428030 |
| 2002-12-18 | 577274.824260 |
| 2002-12-25 | 579869.040000 |
| 2003-01-01 | 588107.700620 |
| 2003-01-08 | 591871.612200 |
| 2003-01-15 | 583289.748370 |
| 2003-01-22 | 579278.523150 |
| 2003-01-29 | 576306.517440 |
| 2003-02-05 | 574292.410650 |
| 2003-02-12 | 572795.399580 |
| 2003-02-19 | 566059.237680 |
| 2003-02-26 | 564524.635020 |
| 2003-03-05 | 567311.991340 |
| 2003-03-12 | 568174.316870 |
| 2003-03-19 | 561365.169590 |
| 2003-03-26 | 565158.450550 |
| 2003-04-02 | 569730.647350 |
| 2003-04-09 | 571598.472440 |
| 2003-04-16 | 568667.496590 |
| 2003-04-23 | 566062.412400 |
| 2003-04-30 | 567100.345530 |
| 2003-05-07 | 576699.921360 |
| 2003-05-14 | 574203.899670 |
| 2003-05-21 | 569348.615810 |
| 2003-05-28 | 569647.549880 |
| 2003-06-04 | 576175.154530 |
| 2003-06-11 | 578684.426660 |
| 2003-06-18 | 566626.523900 |
| 2003-06-25 | 571334.208560 |
| 2003-07-02 | 578941.702580 |
| 2003-07-09 | 585384.355780 |
| 2003-07-16 | 580108.301740 |
| 2003-07-23 | 576084.427550 |
| 2003-07-30 | 580896.562500 |
| 2003-08-06 | 583675.415200 |
| 2003-08-13 | 576542.129660 |
| 2003-08-20 | 572117.521920 |
| 2003-08-27 | 573205.713800 |
| 2003-09-03 | 581263.430630 |
| 2003-09-10 | 581728.987380 |
| 2003-09-17 | 574808.841620 |
| 2003-09-24 | 577990.166520 |
| 2003-10-01 | 583102.432500 |
| 2003-10-08 | 584562.945530 |
| 2003-10-15 | 576598.665510 |
| 2003-10-22 | 576758.304680 |
| 2003-10-29 | 578268.797710 |
| 2003-11-05 | 573970.465780 |
| 2003-11-12 | 571198.818890 |
| 2003-11-19 | 563790.660680 |
| 2003-11-26 | 561744.119780 |
| 2003-12-03 | 561328.348400 |
| 2003-12-10 | 564995.989460 |
| 2003-12-17 | 566981.866180 |
| 2003-12-24 | 573391.780000 |
| 2003-12-31 | 572120.154960 |
| 2004-01-07 | 573875.713280 |
| 2004-01-14 | 564715.336250 |
| 2004-01-21 | 557376.294390 |
| 2004-01-28 | 557324.468100 |
| 2004-02-04 | 562236.454410 |
| 2004-02-11 | 570867.351950 |
| 2004-02-18 | 568424.070980 |
| 2004-02-25 | 571023.825530 |
| 2004-03-03 | 583155.641590 |
| 2004-03-10 | 588884.265650 |
| 2004-03-17 | 578800.938190 |
| 2004-03-24 | 581946.875150 |
| 2004-03-31 | 584391.340240 |
| 2004-04-07 | 588225.422690 |
| 2004-04-14 | 594159.417020 |
| 2004-04-21 | 588389.612300 |
| 2004-04-28 | 590193.772450 |
| 2004-05-05 | 591908.421080 |
| 2004-05-12 | 593116.363570 |
| 2004-05-19 | 588069.387920 |
| 2004-05-26 | 591460.918350 |
| 2004-06-02 | 582503.125220 |
| 2004-06-09 | 592087.964820 |
| 2004-06-16 | 586233.971400 |
| 2004-06-23 | 583395.880030 |
| 2004-06-30 | 584310.529250 |
| 2004-07-07 | 583090.500750 |
| 2004-07-14 | 589310.221370 |
| 2004-07-21 | 582855.365420 |
| 2004-07-28 | 584719.180630 |
| 2004-08-04 | 581484.459680 |
| 2004-08-11 | 583952.586220 |
| 2004-08-18 | 581565.663070 |
| 2004-08-25 | 582972.033370 |
| 2004-09-01 | 582075.462490 |
| 2004-09-08 | 584741.818310 |
| 2004-09-15 | 580543.814730 |
| 2004-09-22 | 581466.920800 |
| 2004-09-29 | 578881.403080 |
| 2004-10-06 | 570575.291130 |
| 2004-10-13 | 571335.600640 |
| 2004-10-20 | 564568.897900 |
| 2004-10-27 | 567303.913690 |
| 2004-11-03 | 571064.096380 |
| 2004-11-10 | 582539.795310 |
| 2004-11-17 | 589559.056750 |
| 2004-11-24 | 593089.310770 |
| 2004-12-01 | 595616.488020 |
| 2004-12-08 | 603499.313670 |
| 2004-12-15 | 608244.211730 |
| 2004-12-22 | 623609.891430 |
| 2004-12-29 | 621361.992940 |
| 2005-01-05 | 621220.599980 |
| 2005-01-12 | 625744.510770 |
| 2005-01-19 | 619714.879720 |
| 2005-01-26 | 618001.991730 |
| 2005-02-02 | 620357.571130 |
| 2005-02-09 | 628483.467610 |
| 2005-02-16 | 625494.007100 |
| 2005-02-23 | 631100.575400 |
| 2005-03-02 | 628230.996440 |
| 2005-03-09 | 636438.550620 |
| 2005-03-16 | 636668.521510 |
| 2005-03-23 | 639278.496080 |
| 2005-03-30 | 633753.366110 |
| 2005-04-06 | 635135.119720 |
| 2005-04-13 | 634519.266410 |
| 2005-04-20 | 629923.267620 |
| 2005-04-27 | 627815.235480 |
| 2005-05-04 | 635776.384510 |
| 2005-05-11 | 643089.532430 |
| 2005-05-18 | 645121.761470 |
| 2005-05-25 | 646658.682080 |
| 2005-06-01 | 638494.530710 |
| 2005-06-08 | 651406.733970 |
| 2005-06-15 | 654429.167840 |
| 2005-06-22 | 651109.457830 |
| 2005-06-29 | 654371.449200 |
| 2005-07-06 | 658290.170380 |
| 2005-07-13 | 664498.357700 |
| 2005-07-20 | 666359.245190 |
| 2005-07-27 | 668912.990140 |
| 2005-08-03 | 677367.331300 |
| 2005-08-10 | 686671.548990 |
| 2005-08-17 | 688082.242630 |
| 2005-08-24 | 695002.634970 |
| 2005-08-31 | 694663.362780 |
| 2005-09-07 | 700932.464600 |
| 2005-09-14 | 705588.038950 |
| 2005-09-21 | 704326.275810 |
| 2005-09-28 | 708472.029530 |
| 2005-10-05 | 713615.983240 |
| 2005-10-12 | 717733.024300 |
| 2005-10-19 | 720703.870720 |
| 2005-10-26 | 724894.666870 |
| 2005-11-02 | 732394.101890 |
| 2005-11-09 | 745163.855030 |
| 2005-11-16 | 749343.430670 |
| 2005-11-23 | 749357.029580 |
| 2005-11-30 | 758007.443340 |
| 2005-12-07 | 771654.822090 |
| 2005-12-14 | 777286.242550 |
| 2005-12-21 | 801254.471500 |
| 2005-12-28 | 797579.799950 |
| 2006-01-04 | 791887.708700 |
| 2006-01-11 | 795586.831310 |
| 2006-01-18 | 787991.613580 |
| 2006-01-25 | 785388.059420 |
| 2006-02-01 | 796162.290560 |
| 2006-02-08 | 803074.104030 |
| 2006-02-15 | 803519.234390 |
| 2006-02-22 | 804553.167780 |
| 2006-03-01 | 806590.970630 |
| 2006-03-08 | 814412.792140 |
| 2006-03-15 | 813777.210180 |
| 2006-03-22 | 814541.995170 |
| 2006-03-29 | 817854.687440 |
| 2006-04-05 | 815526.745050 |
| 2006-04-12 | 817872.577110 |
| 2006-04-19 | 825312.355150 |
| 2006-04-26 | 828777.408470 |
| 2006-05-03 | 838043.304360 |
| 2006-05-10 | 844853.379630 |
| 2006-05-17 | 845464.233000 |
| 2006-05-24 | 844010.126200 |
| 2006-05-31 | 836739.763160 |
| 2006-06-07 | 851570.555020 |
| 2006-06-14 | 851228.536540 |
| 2006-06-21 | 854951.019860 |
| 2006-06-28 | 859064.923480 |
| 2006-07-05 | 858354.031210 |
| 2006-07-12 | 864894.638160 |
| 2006-07-19 | 865054.649240 |
| 2006-07-26 | 859377.980430 |
| 2006-08-02 | 867473.996920 |
| 2006-08-09 | 879965.472940 |
| 2006-08-16 | 882061.850680 |
| 2006-08-23 | 889582.033230 |
| 2006-08-30 | 888550.428250 |
| 2006-09-06 | 898309.315440 |
| 2006-09-13 | 896680.429070 |
| 2006-09-20 | 897290.504420 |
| 2006-09-27 | 917627.343140 |
| 2006-10-04 | 927051.966200 |
| 2006-10-11 | 925653.686450 |
| 2006-10-18 | 916699.916570 |
| 2006-10-25 | 929485.998770 |
| 2006-11-01 | 939059.036830 |
| 2006-11-08 | 948259.246710 |
| 2006-11-15 | 953531.992920 |
| 2006-11-22 | 951961.270300 |
| 2006-11-29 | 951888.900560 |
| 2006-12-06 | 965136.044980 |
| 2006-12-13 | 970667.811380 |
| 2006-12-20 | 994197.954710 |
| 2006-12-27 | 1013135.460900 |
| 2007-01-03 | 1010121.744400 |
| 2007-01-10 | 1006914.168500 |
| 2007-01-17 | 989780.211900 |
| 2007-01-24 | 981818.653810 |
| 2007-01-31 | 974462.020430 |
| 2007-02-07 | 981252.297570 |
| 2007-02-14 | 993182.428730 |
| 2007-02-21 | 987796.495660 |
| 2007-02-28 | 983696.758090 |
| 2007-03-07 | 987287.746420 |
| 2007-03-14 | 992012.456130 |
| 2007-03-21 | 986116.856850 |
| 2007-03-28 | 990362.665580 |
| 2007-04-04 | 992431.119610 |
| 2007-04-11 | 1000466.600000 |
| 2007-04-18 | 988134.201630 |
| 2007-04-25 | 991727.100860 |
| 2007-05-02 | 1012818.499600 |
| 2007-05-09 | 1026645.997100 |
| 2007-05-16 | 1035113.606500 |
| 2007-05-23 | 1023204.008700 |
| 2007-05-30 | 1025942.154000 |
| 2007-06-06 | 1041056.376100 |
| 2007-06-13 | 1047603.730300 |
| 2007-06-20 | 1046004.584800 |
| 2007-06-27 | 1050568.203800 |
| 2007-07-04 | 1058192.191800 |
| 2007-07-11 | 1066187.593700 |
| 2007-07-18 | 1057410.741500 |
| 2007-07-25 | 1063813.676800 |
| 2007-08-01 | 1072822.058900 |
| 2007-08-08 | 1089300.118800 |
| 2007-08-15 | 1035676.217800 |
| 2007-08-22 | 961471.933560 |
| 2007-08-29 | 882056.413500 |
| 2007-09-05 | 849342.541650 |
| 2007-09-12 | 827179.784690 |
| 2007-09-19 | 812556.460350 |
| 2007-09-26 | 805166.374940 |
| 2007-10-03 | 802507.072860 |
| 2007-10-10 | 797389.788670 |
| 2007-10-17 | 781554.500980 |
| 2007-10-24 | 779206.145290 |
| 2007-10-31 | 771888.053190 |
| 2007-11-07 | 750432.603120 |
| 2007-11-14 | 750945.362570 |
| 2007-11-21 | 729291.458620 |
| 2007-11-28 | 727479.412800 |
| 2007-12-05 | 720471.934770 |
| 2007-12-12 | 717760.880670 |
| 2007-12-19 | 696772.386820 |
| 2007-12-26 | 700154.377450 |
| 2008-01-02 | 706699.258750 |
| 2008-01-09 | 711156.318700 |
| 2008-01-16 | 720784.889360 |
| 2008-01-23 | 724234.043840 |
| 2008-01-30 | 723639.387990 |
| 2008-02-06 | 711957.540790 |
| 2008-02-13 | 710155.626920 |
| 2008-02-20 | 700384.937320 |
| 2008-02-27 | 701872.486260 |
| 2008-03-05 | 703912.419010 |
| 2008-03-12 | 701413.835940 |
| 2008-03-19 | 687215.159980 |
| 2008-03-26 | 689359.715030 |
| 2008-04-02 | 692966.469330 |
| 2008-04-09 | 689711.237490 |
| 2008-04-16 | 673198.883360 |
| 2008-04-23 | 675966.314940 |
| 2008-04-30 | 672866.436860 |
| 2008-05-07 | 668746.269230 |
| 2008-05-14 | 667081.701640 |
| 2008-05-21 | 667185.769770 |
| 2008-05-28 | 665002.332420 |
| 2008-06-04 | 673054.679900 |
| 2008-06-11 | 680834.972010 |
| 2008-06-18 | 675243.687650 |
| 2008-06-25 | 667959.849930 |
| 2008-07-02 | 668330.001960 |
| 2008-07-09 | 666001.322540 |
| 2008-07-16 | 663925.110320 |
| 2008-07-23 | 666227.245730 |
| 2008-07-30 | 684460.321800 |
| 2008-08-06 | 670099.255190 |
| 2008-08-13 | 666140.988000 |
| 2008-08-20 | 663097.597180 |
| 2008-08-27 | 658947.217310 |
| 2008-09-03 | 652926.241660 |
| 2008-09-10 | 653465.587480 |
| 2008-09-17 | 615287.824690 |
| 2008-09-24 | 613085.087550 |
| 2008-10-01 | 597764.230600 |
| 2008-10-08 | 581680.043870 |
| 2008-10-15 | 586030.319420 |
| 2008-10-22 | 585519.886980 |
| 2008-10-29 | 621784.059360 |
| 2008-11-05 | 634077.114880 |
| 2008-11-12 | 636154.125300 |
| 2008-11-19 | 621988.331290 |
| 2008-11-26 | 620599.325220 |
| 2008-12-03 | 621600.502660 |
| 2008-12-10 | 625906.713900 |
| 2008-12-17 | 635482.985490 |
| 2008-12-24 | 631947.814660 |
| 2008-12-31 | 618985.635900 |
| 2009-01-07 | 603431.091170 |
| 2009-01-14 | 586814.583670 |
| 2009-01-21 | 568954.457450 |
| 2009-01-28 | 548925.006140 |
| 2009-02-04 | 545534.199850 |
| 2009-02-11 | 537936.085320 |
| 2009-02-18 | 526263.729140 |
| 2009-02-25 | 524420.497740 |
| 2009-03-04 | 533661.427820 |
| 2009-03-11 | 537387.813500 |
| 2009-03-18 | 536324.966120 |
| 2009-03-25 | 540102.999900 |
| 2009-04-01 | 547016.589340 |
| 2009-04-08 | 546649.290390 |
| 2009-04-15 | 539083.759860 |
| 2009-04-22 | 530954.358590 |
| 2009-04-29 | 528732.368590 |
| 2009-05-06 | 530030.483110 |
| 2009-05-13 | 528241.741270 |
| 2009-05-20 | 516924.880230 |
| 2009-05-27 | 518499.429950 |
| 2009-06-03 | 512579.559350 |
| 2009-06-10 | 510153.254250 |
| 2009-06-17 | 503963.178390 |
| 2009-06-24 | 501032.135060 |
| 2009-07-01 | 514941.706950 |
| 2009-07-08 | 511391.209520 |
| 2009-07-15 | 503840.056670 |
| 2009-07-22 | 502100.986170 |
| 2009-07-29 | 487994.126970 |
| 2009-08-05 | 485264.596960 |
| 2009-08-12 | 477993.755410 |
| 2009-08-19 | 468157.546180 |
| 2009-08-26 | 462159.717250 |
| 2009-09-02 | 461860.070240 |
| 2009-09-09 | 454665.150040 |
| 2009-09-16 | 451966.743210 |
| 2009-09-23 | 453319.432620 |
| 2009-09-30 | 457904.319830 |
| 2009-10-07 | 450773.942180 |
| 2009-10-14 | 449204.892400 |
| 2009-10-21 | 441196.563400 |
| 2009-10-28 | 426755.202900 |
| 2009-11-04 | 417487.970880 |
| 2009-11-11 | 416573.881050 |
| 2009-11-18 | 416580.259860 |
| 2009-11-25 | 415306.376190 |
| 2009-12-02 | 414098.730990 |
| 2009-12-09 | 413672.440740 |
| 2009-12-16 | 407513.922740 |
| 2009-12-23 | 413345.727810 |
| 2009-12-30 | 416130.283230 |
| 2010-01-06 | 411732.758920 |
| 2010-01-13 | 405539.082420 |
| 2010-01-20 | 401121.136650 |
| 2010-01-27 | 383867.058930 |
| 2010-02-03 | 361850.366860 |
| 2010-02-10 | 343908.086800 |
| 2010-02-17 | 318346.260220 |
| 2010-02-24 | 309304.240310 |
| 2010-03-03 | 315796.045660 |
| 2010-03-10 | 306744.026130 |
| 2010-03-17 | 292458.394530 |
| 2010-03-24 | 295300.750450 |
| 2010-03-31 | 286183.417640 |
| 2010-04-07 | 283113.751360 |
| 2010-04-14 | 274168.702700 |
| 2010-04-21 | 273658.428640 |
| 2010-04-28 | 274934.967660 |
| 2010-05-05 | 271705.005210 |
| 2010-05-12 | 266047.714830 |
| 2010-05-19 | 258971.391200 |
| 2010-05-26 | 255291.458360 |
| 2010-06-02 | 255078.211230 |
| 2010-06-09 | 240009.139760 |
| 2010-06-16 | 218971.791950 |
| 2010-06-23 | 208608.214980 |
| 2010-06-30 | 211133.848480 |
| 2010-07-07 | 203801.599850 |
| 2010-07-14 | 194907.265000 |
| 2010-07-21 | 187987.994040 |
| 2010-07-28 | 192317.869390 |
| 2010-08-04 | 188541.260910 |
| 2010-08-11 | 187342.678280 |
| 2010-08-18 | 179798.325990 |
| 2010-08-25 | 182559.205720 |
| 2010-09-01 | 177836.636110 |
| 2010-09-08 | 175927.304920 |
| 2010-09-15 | 173345.221870 |
| 2010-09-22 | 175454.976940 |
| 2010-09-29 | 176567.581110 |
| 2010-10-06 | 174033.124400 |
| 2010-10-13 | 173755.221000 |
| 2010-10-20 | 169819.726500 |
| 2010-10-27 | 169382.203040 |
| 2010-11-03 | 171586.255790 |
| 2010-11-10 | 168673.414660 |
| 2010-11-17 | 166956.567830 |
| 2010-11-24 | 165586.860250 |
| 2010-12-01 | 163499.961150 |
| 2010-12-08 | 163138.035130 |
| 2010-12-15 | 162625.180250 |
| 2010-12-22 | 163254.904880 |
| 2010-12-29 | 168929.093170 |
| 2011-01-05 | 160039.140480 |
| 2011-01-12 | 153576.639320 |
| 2011-01-19 | 149179.579430 |
| 2011-01-26 | 143159.289820 |
| 2011-02-02 | 146888.585220 |
| 2011-02-09 | 149657.622860 |
| 2011-02-16 | 147953.148820 |
| 2011-02-23 | 148759.953180 |
| 2011-03-02 | 140410.865090 |
| 2011-03-09 | 135972.210890 |
| 2011-03-16 | 129101.822060 |
| 2011-03-23 | 126763.370930 |
| 2011-03-30 | 127152.838220 |
| 2011-04-06 | 124084.680130 |
| 2011-04-13 | 120857.574000 |
| 2011-04-20 | 116646.459900 |
| 2011-04-27 | 117169.483740 |
| 2011-05-04 | 115650.978660 |
| 2011-05-11 | 113075.497420 |
| 2011-05-18 | 111701.500670 |
| 2011-05-25 | 112443.889190 |
| 2011-06-01 | 112218.937640 |
| 2011-06-08 | 111070.274730 |
| 2011-06-15 | 108586.016100 |
| 2011-06-22 | 110915.460480 |
| 2011-06-29 | 114208.804120 |
| 2011-07-06 | 113602.992610 |
| 2011-07-13 | 112378.733090 |
| 2011-07-20 | 114450.483080 |
| 2011-07-27 | 111557.496420 |
| 2011-08-03 | 108069.898550 |
| 2011-08-10 | 107268.091300 |
| 2011-08-17 | 106762.394820 |
| 2011-08-24 | 109668.047820 |
| 2011-08-31 | 108490.368920 |
| 2011-09-07 | 106045.504510 |
| 2011-09-14 | 104183.111120 |
| 2011-09-21 | 104396.142880 |
| 2011-09-28 | 101341.779210 |
| 2011-10-05 | 100481.271430 |
| 2011-10-12 | 102864.886070 |
| 2011-10-19 | 104772.121010 |
| 2011-10-26 | 101964.190150 |
| 2011-11-02 | 103479.815490 |
| 2011-11-09 | 96738.303402 |
| 2011-11-16 | 97524.525538 |
| 2011-11-23 | 92981.794454 |
| 2011-11-30 | 93417.908009 |
| 2011-12-07 | 87381.958150 |
| 2011-12-14 | 92419.804900 |
| 2011-12-21 | 89929.681139 |
| 2011-12-28 | 90524.838119 |
| 2012-01-04 | 89967.554677 |
| 2012-01-11 | 88519.570988 |
| 2012-01-18 | 82766.022865 |
| 2012-01-25 | 81987.787047 |
| 2012-02-01 | 81684.238719 |
| 2012-02-08 | 81747.668334 |
| 2012-02-15 | 83286.373779 |
| 2012-02-22 | 83134.319720 |
| 2012-02-29 | 83273.450984 |
| 2012-03-07 | 82134.835851 |
| 2012-03-14 | 77133.173166 |
| 2012-03-21 | 78489.812978 |
| 2012-03-28 | 77547.963473 |
| 2012-04-04 | 79357.705677 |
| 2012-04-11 | 81716.032879 |
| 2012-04-18 | 77914.117070 |
| 2012-04-25 | 75631.309436 |
| 2012-05-02 | 78828.734468 |
| 2012-05-09 | 77762.164996 |
| 2012-05-16 | 75948.566508 |
| 2012-05-23 | 75817.641360 |
| 2012-05-30 | 73271.655390 |
| 2012-06-06 | 74376.131380 |
| 2012-06-13 | 73249.014253 |
| 2012-06-20 | 73086.222163 |
| 2012-06-27 | 72828.218492 |
| 2012-07-04 | 73182.681039 |
| 2012-07-11 | 72043.667707 |
| 2012-07-18 | 70081.484996 |
| 2012-07-25 | 71889.979550 |
| 2012-08-01 | 68148.690388 |
| 2012-08-08 | 70417.007461 |
| 2012-08-15 | 69164.687408 |
| 2012-08-22 | 70905.674138 |
| 2012-08-29 | 70567.138305 |
| 2012-09-05 | 70326.079593 |
| 2012-09-12 | 68560.277744 |
| 2012-09-19 | 71662.001574 |
| 2012-09-26 | 69981.892469 |
| 2012-10-03 | 69541.079008 |
| 2012-10-10 | 70295.316380 |
| 2012-10-17 | 72631.009109 |
| 2012-10-24 | 69054.428044 |
| 2012-10-31 | 71743.739630 |
| 2012-11-07 | 69034.080172 |
| 2012-11-14 | 68813.202222 |
| 2012-11-21 | 70058.472922 |
| 2012-11-28 | 70021.963229 |
| 2012-12-05 | 66560.959591 |
| 2012-12-12 | 68363.807739 |
| 2012-12-19 | 70064.135934 |
| 2012-12-26 | 67758.826014 |
| 2013-01-02 | 67824.706924 |
| 2013-01-09 | 67733.092700 |
| 2013-01-16 | 70399.113105 |
| 2013-01-23 | 74221.858737 |
| 2013-01-30 | 70384.117263 |
| 2013-02-06 | 66649.430150 |
| 2013-02-13 | 67361.095340 |
| 2013-02-20 | 72763.513154 |
| 2013-02-27 | 71218.706595 |
| 2013-03-06 | 63963.974653 |
| 2013-03-13 | 70651.582937 |
| 2013-03-20 | 98998.982952 |
| 2013-03-27 | 115730.223950 |
| 2013-04-03 | 128954.087340 |
| 2013-04-10 | 147848.488990 |
| 2013-04-17 | 165508.410530 |
| 2013-04-24 | 177913.394240 |
| 2013-05-01 | 183002.925820 |
| 2013-05-08 | 195630.429480 |
| 2013-05-15 | 207042.420300 |
| 2013-05-22 | 209234.793340 |
| 2013-05-29 | 210100.769850 |
| 2013-06-05 | 214315.664010 |
| 2013-06-12 | 220576.867250 |
| 2013-06-19 | 223646.555620 |
| 2013-06-26 | 222263.091850 |
| 2013-07-03 | 224428.457870 |
| 2013-07-10 | 227053.663730 |
| 2013-07-17 | 227850.627300 |
| 2013-07-24 | 228326.878870 |
| 2013-07-31 | 228562.016380 |
| 2013-08-07 | 229292.373140 |
| 2013-08-14 | 231150.854450 |
| 2013-08-21 | 229289.317530 |
| 2013-08-28 | 236604.756050 |
| 2013-09-04 | 232505.027940 |
| 2013-09-11 | 233009.115110 |
| 2013-09-18 | 229978.346530 |
| 2013-09-25 | 228822.989800 |
| 2013-10-02 | 227349.616870 |
| 2013-10-09 | 226062.300450 |
| 2013-10-16 | 226543.463150 |
| 2013-10-23 | 221981.947830 |
| 2013-10-30 | 222895.131700 |
| 2013-11-06 | 222323.241660 |
| 2013-11-13 | 222541.884200 |
| 2013-11-20 | 222527.190070 |
| 2013-11-27 | 227273.032840 |
| 2013-12-04 | 224521.443700 |
| 2013-12-11 | 227006.319270 |
| 2013-12-18 | 228969.985850 |
| 2013-12-25 | 228177.774410 |
| 2014-01-01 | 233233.635110 |
| 2014-01-08 | 228652.118220 |
| 2014-01-15 | 223475.981550 |
| 2014-01-22 | 222049.791890 |
| 2014-01-29 | 225362.035220 |
| 2014-02-05 | 216996.283650 |
| 2014-02-12 | 214422.440650 |
| 2014-02-19 | 214896.461890 |
| 2014-02-26 | 214054.727480 |
| 2014-03-05 | 206479.264400 |
| 2014-03-12 | 208152.954750 |
| 2014-03-19 | 205820.397650 |
| 2014-03-26 | 210994.950670 |
| 2014-04-02 | 207074.468050 |
| 2014-04-09 | 205439.454970 |
| 2014-04-16 | 203568.894190 |
| 2014-04-23 | 206950.281630 |
| 2014-04-30 | 211941.103310 |
| 2014-05-07 | 207871.033820 |
| 2014-05-14 | 207014.933400 |
| 2014-05-21 | 207371.022610 |
| 2014-05-28 | 211649.027040 |
| 2014-06-04 | 210904.718140 |
| 2014-06-11 | 206175.157810 |
| 2014-06-18 | 205354.382630 |
| 2014-06-25 | 205819.742640 |
| 2014-07-02 | 208892.356190 |
| 2014-07-09 | 210190.932030 |
| 2014-07-16 | 207309.144020 |
| 2014-07-23 | 205634.441060 |
| 2014-07-30 | 209294.846350 |
| 2014-08-06 | 206362.207350 |
| 2014-08-13 | 205087.024740 |
| 2014-08-20 | 203038.859630 |
| 2014-08-27 | 208351.803350 |
| 2014-09-03 | 204432.897600 |
| 2014-09-10 | 200332.004870 |
| 2014-09-17 | 198805.600120 |
| 2014-09-24 | 199386.057420 |
| 2014-10-01 | 203581.464010 |
| 2014-10-08 | 197667.806580 |
| 2014-10-15 | 194850.512960 |
| 2014-10-22 | 195506.496340 |
| 2014-10-29 | 198029.198090 |
| 2014-11-05 | 193959.850020 |
| 2014-11-12 | 195318.442950 |
| 2014-11-19 | 194852.011480 |
| 2014-11-26 | 197612.893780 |
| 2014-12-03 | 197337.131240 |
| 2014-12-10 | 201072.603650 |
| 2014-12-17 | 201959.842600 |
| 2014-12-24 | 202218.058430 |
| 2014-12-31 | 207623.467390 |
| 2015-01-07 | 203378.632590 |
| 2015-01-14 | 204541.200240 |
| 2015-01-21 | 203110.934290 |
| 2015-01-28 | 208585.623320 |
| 2015-02-04 | 205178.008970 |
| 2015-02-11 | 203850.568970 |
| 2015-02-18 | 200646.667530 |
| 2015-02-25 | 206297.182410 |
| 2015-03-04 | 199281.278240 |
| 2015-03-11 | 197387.878740 |
| 2015-03-18 | 198809.265840 |
| 2015-03-25 | 202147.376850 |
| 2015-04-01 | 209386.594080 |
| 2015-04-08 | 204358.929660 |
| 2015-04-15 | 202768.675400 |
| 2015-04-22 | 195475.999840 |
| 2015-04-29 | 196853.034330 |
| 2015-05-06 | 185160.077520 |
| 2015-05-13 | 179863.270630 |
| 2015-05-20 | 173906.707410 |
| 2015-05-27 | 176319.003930 |
| 2015-06-03 | 170644.448040 |
| 2015-06-10 | 168471.067600 |
| 2015-06-17 | 167006.816670 |
| 2015-06-24 | 167660.926500 |
| 2015-07-01 | 172382.159970 |
| 2015-07-08 | 166122.903160 |
| 2015-07-15 | 163192.236650 |
| 2015-07-22 | 162672.050750 |
| 2015-07-29 | 165294.636750 |
| 2015-08-05 | 167486.873470 |
| 2015-08-12 | 170271.263150 |
| 2015-08-19 | 173472.799940 |
| 2015-08-26 | 176120.600960 |
| 2015-09-02 | 177779.096870 |
| 2015-09-09 | 177467.587610 |
| 2015-09-16 | 180429.030200 |
| 2015-09-23 | 183715.121040 |
| 2015-09-30 | 192581.112030 |
| 2015-10-07 | 193182.717700 |
| 2015-10-14 | 196412.709500 |
| 2015-10-21 | 197468.995150 |
| 2015-10-28 | 202073.328420 |
| 2015-11-04 | 198681.212030 |
| 2015-11-11 | 200442.667530 |
| 2015-11-18 | 201887.403420 |
| 2015-11-25 | 205513.374200 |
| 2015-12-02 | 205011.633250 |
| 2015-12-09 | 207045.126940 |
| 2015-12-16 | 209169.150030 |
| 2015-12-23 | 213273.005680 |
| 2015-12-30 | 216924.598390 |
| 2016-01-06 | 220820.006920 |
| 2016-01-13 | 221204.643510 |
| 2016-01-20 | 220249.699690 |
| 2016-01-27 | 223805.040530 |
| 2016-02-03 | 229417.639990 |
| 2016-02-10 | 226201.230650 |
| 2016-02-17 | 225572.864340 |
| 2016-02-24 | 227659.164000 |
| 2016-03-02 | 230770.205090 |
| 2016-03-09 | 227449.300100 |
| 2016-03-16 | 226410.144880 |
| 2016-03-23 | 225943.126010 |
| 2016-03-30 | 232366.703620 |
| 2016-04-06 | 232578.733780 |
| 2016-04-13 | 232402.785080 |
| 2016-04-20 | 227564.260560 |
| 2016-04-27 | 226622.988620 |
| 2016-05-04 | 226848.278880 |
| 2016-05-11 | 226217.493730 |
| 2016-05-18 | 225857.659460 |
| 2016-05-25 | 224797.554660 |
| 2016-06-01 | 224912.290080 |
| 2016-06-08 | 223410.352520 |
| 2016-06-15 | 221494.414180 |
| 2016-06-22 | 223170.113790 |
| 2016-06-29 | 227874.344680 |
| 2016-07-06 | 227435.080000 |
| 2016-07-13 | 227618.746820 |
| 2016-07-20 | 222967.909970 |
| 2016-07-27 | 223292.583990 |
| 2016-08-03 | 222105.828970 |
| 2016-08-10 | 223563.212740 |
| 2016-08-17 | 218892.602390 |
| 2016-08-24 | 219893.155130 |
| 2016-08-31 | 222393.385730 |
| 2016-09-07 | 220425.457290 |
| 2016-09-14 | 217858.706320 |
| 2016-09-21 | 215303.363680 |
| 2016-09-28 | 219520.921000 |
| 2016-10-05 | 218334.338280 |
| 2016-10-12 | 216444.006630 |
| 2016-10-19 | 216555.544300 |
| 2016-10-26 | 217494.519440 |
| 2016-11-02 | 216114.328610 |
| 2016-11-09 | 217906.939710 |
| 2016-11-16 | 216807.138060 |
| 2016-11-23 | 213736.183920 |
| 2016-11-30 | 216650.603310 |
| 2016-12-07 | 213028.399680 |
| 2016-12-14 | 211874.843140 |
| 2016-12-21 | 211376.658750 |
| 2016-12-28 | 214376.009230 |
| 2017-01-04 | 215176.594450 |
| 2017-01-11 | 216712.119330 |
| 2017-01-18 | 213813.680510 |
| 2017-01-25 | 215971.940400 |
| 2017-02-01 | 214746.982750 |
| 2017-02-08 | 215988.413280 |
| 2017-02-15 | 215960.416900 |
| 2017-02-22 | 217023.478760 |
| 2017-03-01 | 215908.630740 |
| 2017-03-08 | 213933.840880 |
| 2017-03-15 | 209849.552480 |
| 2017-03-22 | 208467.202210 |
| 2017-03-29 | 209093.861550 |
| 2017-04-05 | 210935.346380 |
| 2017-04-12 | 210777.612390 |
| 2017-04-19 | 212923.059280 |
| 2017-04-26 | 212504.846540 |
| 2017-05-03 | 212236.617640 |
| 2017-05-10 | 211166.650800 |
| 2017-05-17 | 209512.786040 |
| 2017-05-24 | 208953.857610 |
| 2017-05-31 | 208344.181690 |
| 2017-06-07 | 205629.306380 |
| 2017-06-14 | 204754.034350 |
| 2017-06-21 | 203385.981780 |
| 2017-06-28 | 205060.178440 |
| 2017-07-05 | 206579.705130 |
| 2017-07-12 | 206476.369590 |
| 2017-07-19 | 206375.024000 |
| 2017-07-26 | 207137.760330 |
| 2017-08-02 | 207402.206280 |
| 2017-08-09 | 208736.922170 |
| 2017-08-16 | 210644.406830 |
| 2017-08-23 | 210150.732480 |
| 2017-08-30 | 210129.857810 |
| 2017-09-06 | 207791.096760 |
| 2017-09-13 | 207896.082810 |
| 2017-09-20 | 205427.930730 |
| 2017-09-27 | 207330.322940 |
| 2017-10-04 | 207453.932000 |
| 2017-10-11 | 207616.290780 |
| 2017-10-18 | 208849.301910 |
| 2017-10-25 | 204215.700990 |
| 2017-11-01 | 201729.604760 |
| 2017-11-08 | 202683.024910 |
| 2017-11-15 | 199558.821840 |
| 2017-11-22 | 199573.057810 |
| 2017-11-29 | 202580.564700 |
| 2017-12-06 | 192204.556770 |
| 2017-12-13 | 187909.650760 |
| 2017-12-20 | 185186.280310 |
| 2017-12-27 | 188935.772400 |
| 2018-01-03 | 189711.255570 |
| 2018-01-10 | 194721.220020 |
| 2018-01-17 | 195532.822600 |
| 2018-01-24 | 195881.858530 |
| 2018-01-31 | 202296.011190 |
| 2018-02-07 | 198733.957290 |
| 2018-02-14 | 200893.902390 |
| 2018-02-21 | 200291.639900 |
| 2018-02-28 | 202090.647180 |
| 2018-03-07 | 198961.321180 |
| 2018-03-14 | 199859.197000 |
| 2018-03-21 | 196295.010400 |
| 2018-03-28 | 201515.930400 |
| 2018-04-04 | 199690.301180 |
| 2018-04-11 | 204548.782550 |
| 2018-04-18 | 202849.130160 |
| 2018-04-25 | 203200.291450 |
| 2018-05-02 | 202122.044420 |
| 2018-05-09 | 201902.829710 |
| 2018-05-16 | 203110.160280 |
| 2018-05-23 | 202789.675010 |
| 2018-05-30 | 204154.543240 |
| 2018-06-06 | 201497.597600 |
| 2018-06-13 | 202528.696130 |
| 2018-06-20 | 203215.535690 |
| 2018-06-27 | 204247.631540 |
| 2018-07-04 | 202936.311820 |
| 2018-07-11 | 204225.841060 |
| 2018-07-18 | 203517.568270 |
| 2018-07-25 | 200517.547690 |
| 2018-08-01 | 199614.218350 |
| 2018-08-08 | 201472.872260 |
| 2018-08-15 | 201403.256430 |
| 2018-08-22 | 201121.254790 |
| 2018-08-29 | 202835.405910 |
| 2018-09-05 | 201720.830000 |
| 2018-09-12 | 202102.507630 |
| 2018-09-19 | 202283.060970 |
| 2018-09-26 | 205681.099560 |
| 2018-10-03 | 209064.109630 |
| 2018-10-10 | 206545.136810 |
| 2018-10-17 | 208319.790000 |
| 2018-10-24 | 199880.054500 |
| 2018-10-31 | 195627.347940 |
| 2018-11-07 | 200351.446850 |
| 2018-11-14 | 203491.653930 |
| 2018-11-21 | 204967.623980 |
| 2018-11-28 | 208495.820580 |
| 2018-12-05 | 207678.503230 |
| 2018-12-12 | 209276.873430 |
| 2018-12-19 | 214468.650270 |
| 2018-12-26 | 213571.828100 |
| 2019-01-02 | 217941.779930 |
| 2019-01-09 | 218351.610720 |
| 2019-01-16 | 216187.458930 |
| 2019-01-23 | 215143.152770 |
| 2019-01-30 | 217807.696710 |
| 2019-02-06 | 216053.636230 |
| 2019-02-13 | 215387.342630 |
| 2019-02-20 | 213199.685160 |
| 2019-02-27 | 216151.935830 |
| 2019-03-06 | 217026.492540 |
| 2019-03-13 | 217889.457820 |
| 2019-03-20 | 214475.758520 |
| 2019-03-27 | 222917.835910 |
| 2019-04-03 | 219748.350900 |
| 2019-04-10 | 218311.449780 |
| 2019-04-17 | 217299.901940 |
| 2019-04-24 | 214397.147870 |
| 2019-05-01 | 210963.901620 |
| 2019-05-08 | 216678.335810 |
| 2019-05-15 | 218033.273050 |
| 2019-05-22 | 217587.205980 |
| 2019-05-29 | 219753.136940 |
| 2019-06-05 | 220845.695350 |
| 2019-06-12 | 221784.297990 |
| 2019-06-19 | 219165.408390 |
| 2019-06-26 | 220145.146790 |
| 2019-07-03 | 222762.898800 |
| 2019-07-10 | 224620.577870 |
| 2019-07-17 | 222608.983120 |
| 2019-07-24 | 219945.227560 |
| 2019-07-31 | 218630.407410 |
| 2019-08-07 | 215590.907880 |
| 2019-08-14 | 215551.033610 |
| 2019-08-21 | 213549.330940 |
| 2019-08-28 | 217036.359070 |
| 2019-09-04 | 215181.385710 |
| 2019-09-11 | 218384.145390 |
| 2019-09-18 | 216140.638190 |
| 2019-09-25 | 216181.368790 |
| 2019-10-02 | 220399.744860 |
| 2019-10-09 | 224066.477050 |
| 2019-10-16 | 224983.415280 |
| 2019-10-23 | 223817.345990 |
| 2019-10-30 | 226076.707730 |
| 2019-11-06 | 223745.639930 |
| 2019-11-13 | 222307.817220 |
| 2019-11-20 | 222566.619610 |
| 2019-11-27 | 225997.625890 |
| 2019-12-04 | 222138.613910 |
| 2019-12-11 | 224662.936960 |
| 2019-12-18 | 228950.994360 |
| 2019-12-25 | 232188.846330 |
| 2020-01-01 | 239456.700890 |
| 2020-01-08 | 235863.814470 |
| 2020-01-15 | 238264.584140 |
| 2020-01-22 | 235190.390920 |
| 2020-01-29 | 239139.618070 |
| 2020-02-05 | 235934.372800 |
| 2020-02-12 | 237190.743780 |
| 2020-02-19 | 233227.974010 |
| 2020-02-26 | 234482.378930 |
#2020-03-04|229552.104580
#2020-03-11|228458.726060
#2020-03-18|244416.819580
#2020-03-25|253850.921360
#2020-04-01|246950.667640
#2020-04-08|243052.120310
#2020-04-15|242637.562640
#2020-04-22|244565.986550
#2020-04-29|245080.945010
#2020-05-06|245995.025570
#2020-05-13|245857.020050
#2020-05-20|243430.671240
#2020-05-27|239400.563860
#2020-06-03|238071.828670
#2020-06-10|238115.086110
#2020-06-17|240164.754930
#2020-06-24|239742.091740
#2020-07-01|238231.509140
#2020-07-08|237334.608540
#2020-07-15|235642.578410
#2020-07-22|235005.855680
#2020-07-29|234528.358660
#2020-08-05|231609.229150
#2020-08-12|229815.733260
#2020-08-19|229357.623810
#2020-08-26|226989.898540
#2020-09-02|223670.807790
#2020-09-09|222895.758290
#2020-09-16|221361.403970
#2020-09-23|219634.970330
#2020-09-30|222085.175350
#2020-10-07|218915.405870
#2020-10-14|218573.608970
#2020-10-21|219576.587020
#2020-10-28|221406.489110
#2020-11-04|216272.274180
#2020-11-11|218517.019910
#2020-11-18|218526.459510
#2020-11-25|223546.651390
#2020-12-02|224448.598730
#2020-12-09|228864.074500
#2020-12-16|232244.668930
#2020-12-23|236573.957600
#2020-12-30|236722.044310
#2021-01-06|238050.290810
#2021-01-13|237913.530320
#2021-01-20|238272.636670
#2021-01-27|238779.284940
#2021-02-03|234940.998880
#2021-02-10|233936.493340
#2021-02-17|231987.628460
#2021-02-24|231859.512050
#2021-03-03|230363.257290
#2021-03-10|228473.930970
#2021-03-17|230226.017830
#2021-03-24|231149.251560
#2021-03-31|233173.398490
#2021-04-07|233264.105220
#2021-04-14|233749.658070
#2021-04-21|233166.092320
#2021-04-28|235070.238230
#2021-05-05|236020.904390
#2021-05-12|234134.404870
#2021-05-19|237266.254980
#2021-05-26|238359.944470
#2021-06-02|240055.067450
#2021-06-09|240874.961370
#2021-06-16|240552.204450
#2021-06-23|242745.947670
#2021-06-30|252834.280830
#2021-07-07|246703.792600
#2021-07-14|242344.909280
#2021-07-21|238202.056000
#2021-07-28|239164.131940
#2021-08-04|235546.169150
#2021-08-11|237523.161240
#2021-08-18|234235.641060
#2021-08-25|232426.766310
#2021-09-01|233286.097530
#2021-09-08|234911.191930
#2021-09-15|236965.770440
#2021-09-22|235363.720450
#2021-09-29|237841.066410
#2021-10-06|234850.691870
#2021-10-13|235116.917550
#2021-10-20|234372.622290
#2021-10-27|235944.767300
#2021-11-03|237707.288530
#2021-11-10|238842.636560
#2021-11-17|238403.833280
#2021-11-24|236714.529540
#2021-12-01|238083.176780
#2021-12-08|243206.508700
#2021-12-15|245440.687070
#2021-12-22|253926.906380
#2021-12-29|257040.767040
#2022-01-05|257188.979840
#2022-01-12|258774.751730
#2022-01-19|255833.866550
#2022-01-26|253398.960780
#2022-02-02|251458.011970
#2022-02-09|248716.525810
#2022-02-16|245594.512470
#2022-02-23|247597.387100
#2022-03-02|244607.873640
#2022-03-09|246206.855480
#2022-03-16|241137.757100
#2022-03-23|244409.044620
#2022-03-30|246270.343200
#2022-04-06|243904.015830
#2022-04-13|240477.682820
#2022-04-20|244564.152480
#2022-04-27|246562.087870
#2022-05-04|244325.470150
#2022-05-11|245383.509290
#2022-05-18|243645.651570
#2022-05-25|239765.257320
#2022-06-01|241619.967460
#2022-06-08|243865.167700
#2022-06-15|247473.219880
#2022-06-22|244312.502460
#2022-06-29|252641.883880
#2022-07-06|249813.941110
#2022-07-13|249005.502470
#2022-07-20|245191.080600
#2022-07-27|248297.765030
#2022-08-03|250132.511980
#2022-08-10|251088.058060
#2022-08-17|252192.666910
#2022-08-24|256244.030680
#2022-08-31|261956.747420
#2022-09-07|256615.869160
#2022-09-14|262080.117930
#2022-09-21|259217.921910
#2022-09-28|264519.271920
#2022-10-05|263547.422510
#2022-10-12|265358.969740
#2022-10-19|266272.534340
#2022-10-26|265963.552020
#2022-11-02|265665.958020
#2022-11-09|261427.440290
#2022-11-16|260835.280560
#2022-11-23|257686.511940
#2022-11-30|258239.983450
#2022-12-07|261959.443520
#2022-12-14|266677.105530
#2022-12-21|272163.729730
#2022-12-28|281254.442550
#2023-01-04|280485.329770
#2023-01-11|275628.568570
#2023-01-18|274243.053240
#2023-01-25|273068.042780
#2023-02-01|271020.477480
#2023-02-08|269227.861310
#2023-02-15|266156.823640
#2023-02-22|263522.178720
#2023-03-01|264952.075810
#2023-03-08|263888.450800
#2023-03-15|262796.943380
#2023-03-22|261673.449420
#2023-03-29|267011.117020
#2023-04-05|270819.036940
#2023-04-12|269242.386580
#2023-04-19|270469.671390
#2023-04-26|269354.028500
#2023-05-03|269325.899830
#2023-05-10|271717.496620
#2023-05-17|273755.322110
#2023-05-24|275373.807450
#2023-05-31|276011.743820
#2023-06-07|274472.348400
#2023-06-14|278210.105910
#2023-06-21|275494.332490
#2023-06-28|281932.564600
#2023-07-05|282565.922640
#2023-07-12|280495.465530
#2023-07-19|281892.674840
#2023-07-26|284695.860150
#2023-08-02|283003.068990
#2023-08-09|280689.981910
#2023-08-16|279356.026660
#2023-08-23|280529.609540
#2023-08-30|284672.292010
#2023-09-06|284949.555060
#2023-09-13|284469.353840
#2023-09-20|285391.008610
#2023-09-27|286966.065060
#2023-10-04|288410.768340
#2023-10-11|287456.420410
#2023-10-18|289468.319240
#2023-10-25|291170.865960
#2023-11-01|291408.808540
#2023-11-08|292576.382670
#2023-11-15|293586.091000
#2023-11-22|291030.856420
#2023-11-29|294214.771060
#2023-12-06|295273.675400
#2023-12-13|300109.208200
#2023-12-20|304738.486450
#2023-12-27|310797.131910
#2024-01-03|311192.224730
#2024-01-10|308434.930670
#2024-01-17|308542.707620
#2024-01-24|303676.989560
#2024-01-31|308114.138960
#2024-02-07|303941.003070
#2024-02-14|303387.537510
#2024-02-21|305482.443250
#2024-02-28|313450.311960
#2024-03-06|312990.282370
#2024-03-13|316873.156720
#2024-03-20|319044.102600
#2024-03-27|321892.211210
#2024-04-03|321124.524690
#2024-04-10|319910.020490
#2024-04-17|318542.879320
#2024-04-24|315953.902720
#2024-05-01|319382.512650
#2024-05-08|318100.884930
#2024-05-15|321984.109240
#2024-05-22|318748.297320
#2024-05-29|323479.922890
#2024-06-05|323372.260410
#2024-06-12|323163.936830
#2024-06-19|327393.442400
#2024-06-26|334572.966230
#2024-07-03|329873.417540
#2024-07-10|330201.725410
#2024-07-17|329352.146630
#2024-07-24|332830.741970
#2024-07-31|332704.369620
#2024-08-07|331343.678820
#2024-08-14|332182.658670
#2024-08-21|330860.268930
#2024-08-28|331494.164970
#2024-09-04|330841.706450
#2024-09-11|332143.540240
#2024-09-18|333376.981430
#2024-09-25|338832.873930
#2024-10-02|337657.945760
#2024-10-09|332827.170040
#2024-10-16|332743.797800
#2024-10-23|331666.837200
#2024-10-30|338080.973660
#2024-11-06|338154.530280
#2024-11-13|334467.821640
#2024-11-20|339393.362840
