Table Data - Foreign Financial Commercial Paper Outstanding, Other
| Title | Foreign Financial Commercial Paper Outstanding, Other |
|---|---|
| Series ID | DTBSPCKFFONWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2024-11-13 |
| Last Updated | 2024-11-14 12:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 56179.897632 |
| 2001-01-10 | 55445.544860 |
| 2001-01-17 | 54298.199545 |
| 2001-01-24 | 55900.834651 |
| 2001-01-31 | 55925.633605 |
| 2001-02-07 | 55868.010263 |
| 2001-02-14 | 53251.121374 |
| 2001-02-21 | 52197.734918 |
| 2001-02-28 | 52103.742934 |
| 2001-03-07 | 51376.129234 |
| 2001-03-14 | 49846.294779 |
| 2001-03-21 | 51286.211603 |
| 2001-03-28 | 51747.799598 |
| 2001-04-04 | 50855.574556 |
| 2001-04-11 | 50928.134184 |
| 2001-04-18 | 51150.155078 |
| 2001-04-25 | 52213.209856 |
| 2001-05-02 | 52569.375800 |
| 2001-05-09 | 53278.068900 |
| 2001-05-16 | 54203.402145 |
| 2001-05-23 | 56824.515745 |
| 2001-05-30 | 55289.180445 |
| 2001-06-06 | 52962.580445 |
| 2001-06-13 | 54511.131832 |
| 2001-06-20 | 56721.051721 |
| 2001-06-27 | 54635.322360 |
| 2001-07-04 | 53701.665611 |
| 2001-07-11 | 53482.958317 |
| 2001-07-18 | 51724.407706 |
| 2001-07-25 | 51630.770329 |
| 2001-08-01 | 52755.612229 |
| 2001-08-08 | 52454.070106 |
| 2001-08-15 | 51986.805247 |
| 2001-08-22 | 49130.554247 |
| 2001-08-29 | 50359.199485 |
| 2001-09-05 | 50192.997685 |
| 2001-09-12 | 47693.468685 |
| 2001-09-19 | 46499.238000 |
| 2001-09-26 | 49755.416600 |
| 2001-10-03 | 48907.858772 |
| 2001-10-10 | 48851.421172 |
| 2001-10-17 | 47447.767172 |
| 2001-10-24 | 44931.653672 |
| 2001-10-31 | 42252.256000 |
| 2001-11-07 | 41108.510000 |
| 2001-11-14 | 41590.480000 |
| 2001-11-21 | 39253.215000 |
| 2001-11-28 | 38530.830000 |
| 2001-12-05 | 37664.713000 |
| 2001-12-12 | 39113.940000 |
| 2001-12-19 | 42381.027000 |
| 2001-12-26 | 42165.732000 |
| 2002-01-02 | 42790.636000 |
| 2002-01-09 | 45519.424000 |
| 2002-01-16 | 45453.787000 |
| 2002-01-23 | 45301.832000 |
| 2002-01-30 | 44733.058000 |
| 2002-02-06 | 44111.616000 |
| 2002-02-13 | 44830.943365 |
| 2002-02-20 | 43070.818000 |
| 2002-02-27 | 42751.957000 |
| 2002-03-06 | 44193.101000 |
| 2002-03-13 | 43712.438000 |
| 2002-03-20 | 45759.388291 |
| 2002-03-27 | 45388.610620 |
| 2002-04-03 | 43213.389000 |
| 2002-04-10 | 43749.284000 |
| 2002-04-17 | 44349.073000 |
| 2002-04-24 | 45545.499000 |
| 2002-05-01 | 46552.270511 |
| 2002-05-08 | 44858.514511 |
| 2002-05-15 | 45756.597511 |
| 2002-05-22 | 45174.307511 |
| 2002-05-29 | 44086.109511 |
| 2002-06-05 | 43680.280511 |
| 2002-06-12 | 44693.214511 |
| 2002-06-19 | 45368.220511 |
| 2002-06-26 | 43313.550511 |
| 2002-07-03 | 45141.467511 |
| 2002-07-10 | 42066.614511 |
| 2002-07-17 | 42318.152511 |
| 2002-07-24 | 44591.595511 |
| 2002-07-31 | 44867.137511 |
| 2002-08-07 | 42934.249000 |
| 2002-08-14 | 42905.209000 |
| 2002-08-21 | 42574.235000 |
| 2002-08-28 | 39785.330000 |
| 2002-09-04 | 38972.247000 |
| 2002-09-11 | 40491.399000 |
| 2002-09-18 | 41461.612000 |
| 2002-09-25 | 40784.392000 |
| 2002-10-02 | 44259.318000 |
| 2002-10-09 | 44085.044000 |
| 2002-10-16 | 43206.564000 |
| 2002-10-23 | 41139.738000 |
| 2002-10-30 | 40028.915000 |
| 2002-11-06 | 40381.834000 |
| 2002-11-13 | 39257.414000 |
| 2002-11-20 | 37706.368000 |
| 2002-11-27 | 41364.607000 |
| 2002-12-04 | 38158.132000 |
| 2002-12-11 | 39783.470000 |
| 2002-12-18 | 39396.964000 |
| 2002-12-25 | 37570.902000 |
| 2003-01-01 | 39139.711000 |
| 2003-01-08 | 41626.849000 |
| 2003-01-15 | 44077.699000 |
| 2003-01-22 | 45765.098000 |
| 2003-01-29 | 45269.016000 |
| 2003-02-05 | 45382.205000 |
| 2003-02-12 | 43233.448000 |
| 2003-02-19 | 45229.585000 |
| 2003-02-26 | 43522.759000 |
| 2003-03-05 | 45356.498000 |
| 2003-03-12 | 43966.613000 |
| 2003-03-19 | 42139.501000 |
| 2003-03-26 | 45351.811000 |
| 2003-04-02 | 46786.464000 |
| 2003-04-09 | 48359.734000 |
| 2003-04-16 | 48895.845000 |
| 2003-04-23 | 47308.589000 |
| 2003-04-30 | 48311.576000 |
| 2003-05-07 | 48696.963000 |
| 2003-05-14 | 47063.597000 |
| 2003-05-21 | 49135.972000 |
| 2003-05-28 | 51603.024000 |
| 2003-06-04 | 50496.801000 |
| 2003-06-11 | 50068.707000 |
| 2003-06-18 | 51628.467000 |
| 2003-06-25 | 48144.611000 |
| 2003-07-02 | 52150.362000 |
| 2003-07-09 | 51300.679000 |
| 2003-07-16 | 52065.885000 |
| 2003-07-23 | 53083.278000 |
| 2003-07-30 | 51581.842000 |
| 2003-08-06 | 48942.797000 |
| 2003-08-13 | 46487.690000 |
| 2003-08-20 | 47343.558000 |
| 2003-08-27 | 46734.339000 |
| 2003-09-03 | 48475.537000 |
| 2003-09-10 | 48662.247000 |
| 2003-09-17 | 51664.568000 |
| 2003-09-24 | 50700.214443 |
| 2003-10-01 | 50476.454443 |
| 2003-10-08 | 48628.179443 |
| 2003-10-15 | 47845.468443 |
| 2003-10-22 | 45545.301090 |
| 2003-10-29 | 46025.127090 |
| 2003-11-05 | 48006.983272 |
| 2003-11-12 | 46881.298272 |
| 2003-11-19 | 49221.657482 |
| 2003-11-26 | 50813.852482 |
| 2003-12-03 | 51238.233482 |
| 2003-12-10 | 49431.946482 |
| 2003-12-17 | 45459.137748 |
| 2003-12-24 | 44640.160748 |
| 2003-12-31 | 43633.148566 |
| 2004-01-07 | 47958.479566 |
| 2004-01-14 | 49432.533182 |
| 2004-01-21 | 48343.255182 |
| 2004-01-28 | 49817.293182 |
| 2004-02-04 | 48528.730182 |
| 2004-02-11 | 47628.368000 |
| 2004-02-18 | 47045.602000 |
| 2004-02-25 | 47625.976000 |
| 2004-03-03 | 49323.881000 |
| 2004-03-10 | 49028.555000 |
| 2004-03-17 | 47111.029000 |
| 2004-03-24 | 47640.876000 |
| 2004-03-31 | 48257.307000 |
| 2004-04-07 | 48117.280000 |
| 2004-04-14 | 48147.909000 |
| 2004-04-21 | 49999.199000 |
| 2004-04-28 | 51117.364000 |
| 2004-05-05 | 49531.284000 |
| 2004-05-12 | 49252.778000 |
| 2004-05-19 | 50007.628000 |
| 2004-05-26 | 50785.040000 |
| 2004-06-02 | 50425.263726 |
| 2004-06-09 | 49120.881726 |
| 2004-06-16 | 48808.091726 |
| 2004-06-23 | 47452.123726 |
| 2004-06-30 | 46285.932000 |
| 2004-07-07 | 47499.776000 |
| 2004-07-14 | 47646.257000 |
| 2004-07-21 | 48065.875000 |
| 2004-07-28 | 50032.429000 |
| 2004-08-04 | 50881.686000 |
| 2004-08-11 | 49195.437000 |
| 2004-08-18 | 52755.055000 |
| 2004-08-25 | 52887.388000 |
| 2004-09-01 | 52024.695000 |
| 2004-09-08 | 50335.924000 |
| 2004-09-15 | 53271.800000 |
| 2004-09-22 | 48055.376000 |
| 2004-09-29 | 46895.792000 |
| 2004-10-06 | 49640.932000 |
| 2004-10-13 | 48380.086000 |
| 2004-10-20 | 52289.637000 |
| 2004-10-27 | 52081.957000 |
| 2004-11-03 | 53012.283000 |
| 2004-11-10 | 53372.520000 |
| 2004-11-17 | 54514.939000 |
| 2004-11-24 | 54374.115000 |
| 2004-12-01 | 52921.790000 |
| 2004-12-08 | 53003.402000 |
| 2004-12-15 | 54068.608000 |
| 2004-12-22 | 53722.752000 |
| 2004-12-29 | 56092.762000 |
| 2005-01-05 | 55393.457000 |
| 2005-01-12 | 57883.818000 |
| 2005-01-19 | 58471.723000 |
| 2005-01-26 | 58330.850000 |
| 2005-02-02 | 56737.684000 |
| 2005-02-09 | 54764.444000 |
| 2005-02-16 | 56278.048000 |
| 2005-02-23 | 55179.933000 |
| 2005-03-02 | 55245.400000 |
| 2005-03-09 | 56795.045000 |
| 2005-03-16 | 54568.374000 |
| 2005-03-23 | 53826.110000 |
| 2005-03-30 | 52914.520000 |
| 2005-04-06 | 56587.953000 |
| 2005-04-13 | 55733.834000 |
| 2005-04-20 | 58273.058000 |
| 2005-04-27 | 56183.521000 |
| 2005-05-04 | 56832.990000 |
| 2005-05-11 | 56101.415000 |
| 2005-05-18 | 56774.090000 |
| 2005-05-25 | 57382.723000 |
| 2005-06-01 | 58486.924787 |
| 2005-06-08 | 59580.106787 |
| 2005-06-15 | 60019.087787 |
| 2005-06-22 | 59253.067787 |
| 2005-06-29 | 57897.206787 |
| 2005-07-06 | 56647.514000 |
| 2005-07-13 | 57865.863000 |
| 2005-07-20 | 57910.078000 |
| 2005-07-27 | 58509.127000 |
| 2005-08-03 | 57605.304000 |
| 2005-08-10 | 57281.614000 |
| 2005-08-17 | 58264.573000 |
| 2005-08-24 | 55023.718000 |
| 2005-08-31 | 58555.206467 |
| 2005-09-07 | 57893.977467 |
| 2005-09-14 | 58508.440467 |
| 2005-09-21 | 57173.539467 |
| 2005-09-28 | 57434.422467 |
| 2005-10-05 | 57841.624000 |
| 2005-10-12 | 57353.112000 |
| 2005-10-19 | 58447.402000 |
| 2005-10-26 | 57743.096000 |
| 2005-11-02 | 59208.816000 |
| 2005-11-09 | 60669.636000 |
| 2005-11-16 | 58169.345000 |
| 2005-11-23 | 55374.336792 |
| 2005-11-30 | 56612.637349 |
| 2005-12-07 | 52990.001000 |
| 2005-12-14 | 51604.598000 |
| 2005-12-21 | 48514.070000 |
| 2005-12-28 | 47816.934000 |
| 2006-01-04 | 46134.045000 |
| 2006-01-11 | 51412.932000 |
| 2006-01-18 | 54051.033000 |
| 2006-01-25 | 52750.762000 |
| 2006-02-01 | 51549.519000 |
| 2006-02-08 | 49461.467000 |
| 2006-02-15 | 45093.871000 |
| 2006-02-22 | 45411.229000 |
| 2006-03-01 | 51129.209000 |
| 2006-03-08 | 52630.666000 |
| 2006-03-15 | 53622.286000 |
| 2006-03-22 | 51710.338000 |
| 2006-03-29 | 55539.989000 |
| 2006-04-05 | 57331.262000 |
| 2006-04-12 | 59038.066000 |
| 2006-04-19 | 58589.312000 |
| 2006-04-26 | 59986.619000 |
| 2006-05-03 | 60188.932000 |
| 2006-05-10 | 57387.940000 |
| 2006-05-17 | 58619.601000 |
| 2006-05-24 | 59441.693000 |
| 2006-05-31 | 61128.298000 |
| 2006-06-07 | 60220.514000 |
| 2006-06-14 | 59316.603000 |
| 2006-06-21 | 60434.682000 |
| 2006-06-28 | 58018.111000 |
| 2006-07-05 | 59003.153000 |
| 2006-07-12 | 61223.769000 |
| 2006-07-19 | 60749.209000 |
| 2006-07-26 | 58655.062000 |
| 2006-08-02 | 58173.651000 |
| 2006-08-09 | 57080.557000 |
| 2006-08-16 | 59307.079000 |
| 2006-08-23 | 62058.161000 |
| 2006-08-30 | 62765.419000 |
| 2006-09-06 | 61783.964000 |
| 2006-09-13 | 61990.546000 |
| 2006-09-20 | 62456.514000 |
| 2006-09-27 | 63608.859000 |
| 2006-10-04 | 62858.011000 |
| 2006-10-11 | 65494.937000 |
| 2006-10-18 | 67577.079000 |
| 2006-10-25 | 66108.904000 |
| 2006-11-01 | 67515.624000 |
| 2006-11-08 | 63344.320000 |
| 2006-11-15 | 64059.274000 |
| 2006-11-22 | 63183.184000 |
| 2006-11-29 | 64157.371000 |
| 2006-12-06 | 60098.589000 |
| 2006-12-13 | 56111.050000 |
| 2006-12-20 | 54852.487000 |
| 2006-12-27 | 53987.215000 |
| 2007-01-03 | 51519.400000 |
| 2007-01-10 | 55186.650000 |
| 2007-01-17 | 55411.526000 |
| 2007-01-24 | 56529.482000 |
| 2007-01-31 | 58189.341000 |
| 2007-02-07 | 57993.242000 |
| 2007-02-14 | 55943.824000 |
| 2007-02-21 | 56196.837000 |
| 2007-02-28 | 56492.747000 |
| 2007-03-07 | 54410.699000 |
| 2007-03-14 | 56109.520000 |
| 2007-03-21 | 53059.346000 |
| 2007-03-28 | 55817.908000 |
| 2007-04-04 | 60909.853000 |
| 2007-04-11 | 65726.210580 |
| 2007-04-18 | 68010.742000 |
| 2007-04-25 | 74817.487000 |
| 2007-05-02 | 77552.159000 |
| 2007-05-09 | 73172.639000 |
| 2007-05-16 | 74987.524000 |
| 2007-05-23 | 74685.867000 |
| 2007-05-30 | 73934.214000 |
| 2007-06-06 | 75531.082000 |
| 2007-06-13 | 72405.702000 |
| 2007-06-20 | 69550.893000 |
| 2007-06-27 | 67315.861000 |
| 2007-07-04 | 68163.565000 |
| 2007-07-11 | 68997.898000 |
| 2007-07-18 | 67081.741000 |
| 2007-07-25 | 67254.063000 |
| 2007-08-01 | 69102.217000 |
| 2007-08-08 | 65255.748000 |
| 2007-08-15 | 61999.944000 |
| 2007-08-22 | 54424.622000 |
| 2007-08-29 | 54385.277000 |
| 2007-09-05 | 56634.080000 |
| 2007-09-12 | 59836.793000 |
| 2007-09-19 | 63381.999000 |
| 2007-09-26 | 62866.768000 |
| 2007-10-03 | 62233.228000 |
| 2007-10-10 | 60546.925000 |
| 2007-10-17 | 61906.521000 |
| 2007-10-24 | 62425.559000 |
| 2007-10-31 | 65431.941000 |
| 2007-11-07 | 67162.695000 |
| 2007-11-14 | 68285.534000 |
| 2007-11-21 | 69691.913000 |
| 2007-11-28 | 70821.626000 |
| 2007-12-05 | 69624.353000 |
| 2007-12-12 | 65590.541000 |
| 2007-12-19 | 63178.367000 |
| 2007-12-26 | 61701.649000 |
| 2008-01-02 | 59190.921000 |
| 2008-01-09 | 66624.171000 |
| 2008-01-16 | 67148.906000 |
| 2008-01-23 | 64522.855000 |
| 2008-01-30 | 66861.710000 |
| 2008-02-06 | 67425.877000 |
| 2008-02-13 | 66580.772000 |
| 2008-02-20 | 69835.916000 |
| 2008-02-27 | 72030.812000 |
| 2008-03-05 | 71976.026000 |
| 2008-03-12 | 70093.044000 |
| 2008-03-19 | 69797.280000 |
| 2008-03-26 | 69934.188000 |
| 2008-04-02 | 70789.032000 |
| 2008-04-09 | 75307.192000 |
| 2008-04-16 | 74255.400000 |
| 2008-04-23 | 75260.458000 |
| 2008-04-30 | 75413.378000 |
| 2008-05-07 | 76877.547000 |
| 2008-05-14 | 76783.641000 |
| 2008-05-21 | 78073.414000 |
| 2008-05-28 | 76183.098000 |
| 2008-06-04 | 76111.873000 |
| 2008-06-11 | 76206.794000 |
| 2008-06-18 | 73619.161000 |
| 2008-06-25 | 72141.852000 |
| 2008-07-02 | 65077.881000 |
| 2008-07-09 | 64782.639000 |
| 2008-07-16 | 64495.634000 |
| 2008-07-23 | 68893.162000 |
| 2008-07-30 | 70392.478000 |
| 2008-08-06 | 73203.024000 |
| 2008-08-13 | 74802.655000 |
| 2008-08-20 | 75168.575000 |
| 2008-08-27 | 74121.671000 |
| 2008-09-03 | 74757.588000 |
| 2008-09-10 | 76969.940000 |
| 2008-09-17 | 77314.820000 |
| 2008-09-24 | 72749.406000 |
| 2008-10-01 | 63218.106000 |
| 2008-10-08 | 60580.865000 |
| 2008-10-15 | 57189.478000 |
| 2008-10-22 | 55672.861000 |
| 2008-10-29 | 57988.644000 |
| 2008-11-05 | 57309.256000 |
| 2008-11-12 | 57012.820000 |
| 2008-11-19 | 57073.727000 |
| 2008-11-26 | 54738.377000 |
| 2008-12-03 | 54084.474000 |
| 2008-12-10 | 58818.400000 |
| 2008-12-17 | 59933.637000 |
| 2008-12-24 | 58641.428000 |
| 2008-12-31 | 57806.209000 |
| 2009-01-07 | 63234.789000 |
| 2009-01-14 | 68984.251000 |
| 2009-01-21 | 68925.147000 |
| 2009-01-28 | 62545.382000 |
| 2009-02-04 | 64676.271000 |
| 2009-02-11 | 63182.618000 |
| 2009-02-18 | 61133.761000 |
| 2009-02-25 | 62870.553000 |
| 2009-03-04 | 64807.963000 |
| 2009-03-11 | 67267.979000 |
| 2009-03-18 | 69854.671000 |
| 2009-03-25 | 73018.089000 |
| 2009-04-01 | 72488.547000 |
| 2009-04-08 | 71055.620000 |
| 2009-04-15 | 71260.314000 |
| 2009-04-22 | 71390.581000 |
| 2009-04-29 | 73820.695000 |
| 2009-05-06 | 72272.862000 |
| 2009-05-13 | 71608.948000 |
| 2009-05-20 | 74615.403000 |
| 2009-05-27 | 76133.159000 |
| 2009-06-03 | 77396.854000 |
| 2009-06-10 | 74300.771000 |
| 2009-06-17 | 73736.076000 |
| 2009-06-24 | 72163.987000 |
| 2009-07-01 | 72343.137000 |
| 2009-07-08 | 74398.047000 |
| 2009-07-15 | 72949.353000 |
| 2009-07-22 | 75254.550000 |
| 2009-07-29 | 75019.569000 |
| 2009-08-05 | 76513.838000 |
| 2009-08-12 | 75094.590000 |
| 2009-08-19 | 81401.161000 |
| 2009-08-26 | 83800.180000 |
| 2009-09-02 | 84479.867000 |
| 2009-09-09 | 82476.791000 |
| 2009-09-16 | 84899.598000 |
| 2009-09-23 | 91360.780000 |
| 2009-09-30 | 91472.396000 |
| 2009-10-07 | 100169.278000 |
| 2009-10-14 | 98357.507000 |
| 2009-10-21 | 100357.157000 |
| 2009-10-28 | 102590.943000 |
| 2009-11-04 | 103386.699000 |
| 2009-11-11 | 102946.762000 |
| 2009-11-18 | 105523.361000 |
| 2009-11-25 | 110719.391000 |
| 2009-12-02 | 114797.982000 |
| 2009-12-09 | 111017.962000 |
| 2009-12-16 | 105871.137000 |
| 2009-12-23 | 101613.352000 |
| 2009-12-30 | 99952.352000 |
| 2010-01-06 | 106639.739000 |
| 2010-01-13 | 104722.195000 |
| 2010-01-20 | 101203.717000 |
| 2010-01-27 | 103722.575000 |
| 2010-02-03 | 102205.262000 |
| 2010-02-10 | 101323.316000 |
| 2010-02-17 | 102367.428000 |
| 2010-02-24 | 101676.885000 |
| 2010-03-03 | 99348.732000 |
| 2010-03-10 | 99852.628000 |
| 2010-03-17 | 95023.538000 |
| 2010-03-24 | 93027.554000 |
| 2010-03-31 | 85824.203000 |
| 2010-04-07 | 92713.470000 |
| 2010-04-14 | 91388.670000 |
| 2010-04-21 | 91366.687000 |
| 2010-04-28 | 91067.959000 |
| 2010-05-05 | 93972.562000 |
| 2010-05-12 | 89679.012000 |
| 2010-05-19 | 87222.447000 |
| 2010-05-26 | 83732.115000 |
| 2010-06-02 | 86019.721000 |
| 2010-06-09 | 85509.270000 |
| 2010-06-16 | 81556.036000 |
| 2010-06-23 | 76933.141000 |
| 2010-06-30 | 70945.690000 |
| 2010-07-07 | 74422.752000 |
| 2010-07-14 | 73267.714000 |
| 2010-07-21 | 75924.676000 |
| 2010-07-28 | 74840.513000 |
| 2010-08-04 | 79489.494000 |
| 2010-08-11 | 80834.909000 |
| 2010-08-18 | 80538.216000 |
| 2010-08-25 | 79080.544000 |
| 2010-09-01 | 80270.045000 |
| 2010-09-08 | 79345.262000 |
| 2010-09-15 | 77240.851000 |
| 2010-09-22 | 77210.817000 |
| 2010-09-29 | 75939.972000 |
| 2010-10-06 | 77292.207000 |
| 2010-10-13 | 74482.898000 |
| 2010-10-20 | 75231.545000 |
| 2010-10-27 | 77546.867000 |
| 2010-11-03 | 77645.499000 |
| 2010-11-10 | 78044.234000 |
| 2010-11-17 | 79632.367000 |
| 2010-11-24 | 77159.832000 |
| 2010-12-01 | 73153.283000 |
| 2010-12-08 | 73930.497000 |
| 2010-12-15 | 78120.239000 |
| 2010-12-22 | 75716.265000 |
| 2010-12-29 | 77721.422000 |
| 2011-01-05 | 80012.365000 |
| 2011-01-12 | 81944.624000 |
| 2011-01-19 | 80371.904000 |
| 2011-01-26 | 80147.219000 |
| 2011-02-02 | 79975.585000 |
| 2011-02-09 | 79677.824000 |
| 2011-02-16 | 79050.115000 |
| 2011-02-23 | 80468.861000 |
| 2011-03-02 | 85183.273000 |
| 2011-03-09 | 88229.631000 |
| 2011-03-16 | 89215.760000 |
| 2011-03-23 | 91943.529000 |
| 2011-03-30 | 88826.031000 |
| 2011-04-06 | 93282.393000 |
| 2011-04-13 | 92440.430000 |
| 2011-04-20 | 93807.589000 |
| 2011-04-27 | 94545.445000 |
| 2011-05-04 | 93430.502000 |
| 2011-05-11 | 96637.968000 |
| 2011-05-18 | 96588.178000 |
| 2011-05-25 | 97421.854000 |
| 2011-06-01 | 95983.001000 |
| 2011-06-08 | 96933.995000 |
| 2011-06-15 | 98358.405000 |
| 2011-06-22 | 96816.545000 |
| 2011-06-29 | 94514.930000 |
| 2011-07-06 | 91641.289000 |
| 2011-07-13 | 89690.468000 |
| 2011-07-20 | 86066.011000 |
| 2011-07-27 | 84978.007000 |
| 2011-08-03 | 77970.923000 |
| 2011-08-10 | 79639.213000 |
| 2011-08-17 | 77071.832000 |
| 2011-08-24 | 74668.716000 |
| 2011-08-31 | 78784.006000 |
| 2011-09-07 | 78267.242000 |
| 2011-09-14 | 74873.829000 |
| 2011-09-21 | 73546.232000 |
| 2011-09-28 | 71481.274000 |
| 2011-10-05 | 70052.671000 |
| 2011-10-12 | 67145.660000 |
| 2011-10-19 | 68092.876000 |
| 2011-10-26 | 70349.233000 |
| 2011-11-02 | 69207.775000 |
| 2011-11-09 | 64219.231000 |
| 2011-11-16 | 61516.128000 |
| 2011-11-23 | 58605.351000 |
| 2011-11-30 | 53718.367000 |
| 2011-12-07 | 54925.191000 |
| 2011-12-14 | 53341.325000 |
| 2011-12-21 | 51823.754000 |
| 2011-12-28 | 53277.076000 |
| 2012-01-04 | 54120.624000 |
| 2012-01-11 | 53308.718000 |
| 2012-01-18 | 51688.783000 |
| 2012-01-25 | 53393.646000 |
| 2012-02-01 | 63043.773000 |
| 2012-02-08 | 67039.694000 |
| 2012-02-15 | 64667.821000 |
| 2012-02-22 | 61505.353000 |
| 2012-02-29 | 60401.588000 |
| 2012-03-07 | 61306.711000 |
| 2012-03-14 | 60625.551000 |
| 2012-03-21 | 63497.010000 |
| 2012-03-28 | 63559.422000 |
| 2012-04-04 | 63026.184000 |
| 2012-04-11 | 63812.227000 |
| 2012-04-18 | 69375.569000 |
| 2012-04-25 | 71276.815000 |
| 2012-05-02 | 68239.886000 |
| 2012-05-09 | 69713.142000 |
| 2012-05-16 | 67016.085000 |
| 2012-05-23 | 67285.585000 |
| 2012-05-30 | 68199.694000 |
| 2012-06-06 | 65931.248000 |
| 2012-06-13 | 62133.250000 |
| 2012-06-20 | 60399.834000 |
| 2012-06-27 | 63011.499000 |
| 2012-07-04 | 62571.199000 |
| 2012-07-11 | 63979.019000 |
| 2012-07-18 | 65318.934000 |
| 2012-07-25 | 66121.303000 |
| 2012-08-01 | 68105.498000 |
| 2012-08-08 | 64842.274000 |
| 2012-08-15 | 63031.167000 |
| 2012-08-22 | 64253.264000 |
| 2012-08-29 | 65747.553000 |
| 2012-09-05 | 64913.739000 |
| 2012-09-12 | 62295.654000 |
| 2012-09-19 | 62000.884000 |
| 2012-09-26 | 62541.034000 |
| 2012-10-03 | 63728.638000 |
| 2012-10-10 | 66341.135000 |
| 2012-10-17 | 67687.006000 |
| 2012-10-24 | 65205.076000 |
| 2012-10-31 | 63305.635000 |
| 2012-11-07 | 63379.423000 |
| 2012-11-14 | 62954.356000 |
| 2012-11-21 | 63850.239000 |
| 2012-11-28 | 62936.134000 |
| 2012-12-05 | 62894.869000 |
| 2012-12-12 | 65023.068000 |
| 2012-12-19 | 67499.999000 |
| 2012-12-26 | 66885.000000 |
| 2013-01-02 | 67766.500000 |
| 2013-01-09 | 71824.998000 |
| 2013-01-16 | 77387.922000 |
| 2013-01-23 | 78260.116000 |
| 2013-01-30 | 80778.065000 |
| 2013-02-06 | 83194.934000 |
| 2013-02-13 | 85029.134000 |
| 2013-02-20 | 83389.053000 |
| 2013-02-27 | 85300.585000 |
| 2013-03-06 | 88306.600000 |
| 2013-03-13 | 88663.915000 |
| 2013-03-20 | 92538.883000 |
| 2013-03-27 | 97189.329000 |
| 2013-04-03 | 94905.422000 |
| 2013-04-10 | 99593.983000 |
| 2013-04-17 | 103149.562000 |
| 2013-04-24 | 102775.711000 |
| 2013-05-01 | 104359.345000 |
| 2013-05-08 | 106262.720000 |
| 2013-05-15 | 107798.802000 |
| 2013-05-22 | 109689.547000 |
| 2013-05-29 | 107891.144000 |
| 2013-06-05 | 106095.758000 |
| 2013-06-12 | 105368.201000 |
| 2013-06-19 | 107393.562000 |
| 2013-06-26 | 105387.060000 |
| 2013-07-03 | 105416.218000 |
| 2013-07-10 | 104900.666000 |
| 2013-07-17 | 106572.890000 |
| 2013-07-24 | 105745.465000 |
| 2013-07-31 | 113407.806000 |
| 2013-08-07 | 115909.671000 |
| 2013-08-14 | 114913.030000 |
| 2013-08-21 | 112796.610000 |
| 2013-08-28 | 115107.410000 |
| 2013-09-04 | 114758.253000 |
| 2013-09-11 | 115626.434000 |
| 2013-09-18 | 116387.910000 |
| 2013-09-25 | 115798.883000 |
| 2013-10-02 | 118067.903000 |
| 2013-10-09 | 112617.257000 |
| 2013-10-16 | 108769.765000 |
| 2013-10-23 | 111462.179000 |
| 2013-10-30 | 112554.919000 |
| 2013-11-06 | 110075.352000 |
| 2013-11-13 | 106187.556000 |
| 2013-11-20 | 103029.270000 |
| 2013-11-27 | 101184.808000 |
| 2013-12-04 | 102330.013000 |
| 2013-12-11 | 108301.719000 |
| 2013-12-18 | 109447.968000 |
| 2013-12-25 | 109686.633000 |
| 2014-01-01 | 108822.395000 |
| 2014-01-08 | 113502.275000 |
| 2014-01-15 | 113830.407000 |
| 2014-01-22 | 112363.893000 |
| 2014-01-29 | 116138.938000 |
| 2014-02-05 | 113759.193000 |
| 2014-02-12 | 112236.917000 |
| 2014-02-19 | 111398.142000 |
| 2014-02-26 | 117406.624000 |
| 2014-03-05 | 116995.855000 |
| 2014-03-12 | 116961.569000 |
| 2014-03-19 | 119649.926000 |
| 2014-03-26 | 120451.260000 |
| 2014-04-02 | 120099.844000 |
| 2014-04-09 | 121908.048000 |
| 2014-04-16 | 123892.165000 |
| 2014-04-23 | 123842.482000 |
| 2014-04-30 | 126222.631000 |
| 2014-05-07 | 125399.590000 |
| 2014-05-14 | 125289.648000 |
| 2014-05-21 | 128896.714000 |
| 2014-05-28 | 127922.505000 |
| 2014-06-04 | 126551.421000 |
| 2014-06-11 | 124688.065000 |
| 2014-06-18 | 119219.259000 |
| 2014-06-25 | 119690.744000 |
| 2014-07-02 | 115675.828000 |
| 2014-07-09 | 115813.165000 |
| 2014-07-16 | 113802.476000 |
| 2014-07-23 | 114938.682000 |
| 2014-07-30 | 116117.626000 |
| 2014-08-06 | 114576.129000 |
| 2014-08-13 | 111235.975000 |
| 2014-08-20 | 108193.781000 |
| 2014-08-27 | 109984.673000 |
| 2014-09-03 | 104764.334000 |
| 2014-09-10 | 103196.026000 |
| 2014-09-17 | 103274.516000 |
| 2014-09-24 | 104833.054000 |
| 2014-10-01 | 108769.223000 |
| 2014-10-08 | 108091.668000 |
| 2014-10-15 | 107304.928000 |
| 2014-10-22 | 105400.928000 |
| 2014-10-29 | 105485.794000 |
| 2014-11-05 | 106503.544000 |
| 2014-11-12 | 103942.694000 |
| 2014-11-19 | 105323.358000 |
| 2014-11-26 | 105988.453000 |
| 2014-12-03 | 106013.753000 |
| 2014-12-10 | 105633.541000 |
| 2014-12-17 | 107667.242000 |
| 2014-12-24 | 106576.808000 |
| 2014-12-31 | 109567.158000 |
| 2015-01-07 | 115119.723000 |
| 2015-01-14 | 122258.348000 |
| 2015-01-21 | 122542.716000 |
| 2015-01-28 | 123682.580000 |
| 2015-02-04 | 122653.910000 |
| 2015-02-11 | 122492.990000 |
| 2015-02-18 | 121461.820000 |
| 2015-02-25 | 122119.305000 |
| 2015-03-04 | 120219.675000 |
| 2015-03-11 | 121994.610000 |
| 2015-03-18 | 119882.015000 |
| 2015-03-25 | 116848.170000 |
| 2015-04-01 | 116459.449000 |
| 2015-04-08 | 114063.054000 |
| 2015-04-15 | 114666.243000 |
| 2015-04-22 | 112227.161000 |
| 2015-04-29 | 116846.332000 |
| 2015-05-06 | 117613.186000 |
| 2015-05-13 | 122207.886000 |
| 2015-05-20 | 119588.254000 |
| 2015-05-27 | 125518.958000 |
| 2015-06-03 | 127294.958000 |
| 2015-06-10 | 130642.841000 |
| 2015-06-17 | 131471.797000 |
| 2015-06-24 | 133762.962000 |
| 2015-07-01 | 130076.701000 |
| 2015-07-08 | 131680.001000 |
| 2015-07-15 | 134150.465000 |
| 2015-07-22 | 135010.021000 |
| 2015-07-29 | 141132.733000 |
| 2015-08-05 | 141763.083000 |
| 2015-08-12 | 137321.556000 |
| 2015-08-19 | 139428.373000 |
| 2015-08-26 | 137655.532000 |
| 2015-09-02 | 141273.603000 |
| 2015-09-09 | 142105.358720 |
| 2015-09-16 | 144617.811720 |
| 2015-09-23 | 148559.057720 |
| 2015-09-30 | 149523.923720 |
| 2015-10-07 | 151039.775720 |
| 2015-10-14 | 151702.649720 |
| 2015-10-21 | 146474.711720 |
| 2015-10-28 | 146677.822720 |
| 2015-11-04 | 145706.415720 |
| 2015-11-11 | 142954.812940 |
| 2015-11-18 | 143146.434940 |
| 2015-11-25 | 141333.306940 |
| 2015-12-02 | 138167.167940 |
| 2015-12-09 | 139025.759940 |
| 2015-12-16 | 134142.686940 |
| 2015-12-23 | 136753.729940 |
| 2015-12-30 | 136888.249940 |
| 2016-01-06 | 133478.304230 |
| 2016-01-13 | 131724.972230 |
| 2016-01-20 | 132769.999230 |
| 2016-01-27 | 136450.727230 |
| 2016-02-03 | 135082.116100 |
| 2016-02-10 | 133406.665850 |
| 2016-02-17 | 136766.002850 |
| 2016-02-24 | 137267.229850 |
| 2016-03-02 | 138043.300850 |
| 2016-03-09 | 134134.979850 |
| 2016-03-16 | 133057.484850 |
| 2016-03-23 | 132764.860850 |
| 2016-03-30 | 136952.614850 |
| 2016-04-06 | 133791.670850 |
| 2016-04-13 | 136533.533080 |
| 2016-04-20 | 142562.069080 |
| 2016-04-27 | 145152.965080 |
| 2016-05-04 | 144178.378080 |
| 2016-05-11 | 142426.874000 |
| 2016-05-18 | 141835.508000 |
| 2016-05-25 | 140564.947000 |
| 2016-06-01 | 137771.540000 |
| 2016-06-08 | 141836.447000 |
| 2016-06-15 | 142803.761000 |
| 2016-06-22 | 141246.217000 |
| 2016-06-29 | 146420.854000 |
| 2016-07-06 | 142118.474000 |
| 2016-07-13 | 143399.268000 |
| 2016-07-20 | 141954.147000 |
| 2016-07-27 | 135759.224000 |
| 2016-08-03 | 134903.468000 |
| 2016-08-10 | 131325.186000 |
| 2016-08-17 | 126731.583000 |
| 2016-08-24 | 125274.766000 |
| 2016-08-31 | 122482.343000 |
| 2016-09-07 | 117476.751000 |
| 2016-09-14 | 114505.969000 |
| 2016-09-21 | 110997.252000 |
| 2016-09-28 | 108972.380000 |
| 2016-10-05 | 103332.425000 |
| 2016-10-12 | 99783.697000 |
| 2016-10-19 | 101082.837000 |
| 2016-10-26 | 102306.537000 |
| 2016-11-02 | 105603.715000 |
| 2016-11-09 | 105980.339000 |
| 2016-11-16 | 100554.279000 |
| 2016-11-23 | 100772.871000 |
| 2016-11-30 | 100954.789000 |
| 2016-12-07 | 103402.347000 |
| 2016-12-14 | 101672.945000 |
| 2016-12-21 | 103767.348000 |
| 2016-12-28 | 102249.124000 |
| 2017-01-04 | 102650.383000 |
| 2017-01-11 | 107751.205000 |
| 2017-01-18 | 110554.551000 |
| 2017-01-25 | 111053.102000 |
| 2017-02-01 | 107864.550000 |
| 2017-02-08 | 106691.797000 |
| 2017-02-15 | 109573.569000 |
| 2017-02-22 | 110999.329000 |
| 2017-03-01 | 115929.740000 |
| 2017-03-08 | 113025.241000 |
| 2017-03-15 | 108601.780000 |
| 2017-03-22 | 113642.302000 |
| 2017-03-29 | 118389.124000 |
| 2017-04-05 | 116005.447000 |
| 2017-04-12 | 111172.126000 |
| 2017-04-19 | 106164.791000 |
| 2017-04-26 | 114598.977000 |
| 2017-05-03 | 111790.917000 |
| 2017-05-10 | 112165.447000 |
| 2017-05-17 | 110948.537120 |
| 2017-05-24 | 109342.979120 |
| 2017-05-31 | 110297.932120 |
| 2017-06-07 | 115048.667120 |
| 2017-06-14 | 111851.939780 |
| 2017-06-21 | 114966.577780 |
| 2017-06-28 | 119137.568780 |
| 2017-07-05 | 119098.410780 |
| 2017-07-12 | 125507.957190 |
| 2017-07-19 | 126139.580190 |
| 2017-07-26 | 126902.386190 |
| 2017-08-02 | 129078.476190 |
| 2017-08-09 | 131381.157190 |
| 2017-08-16 | 130218.285000 |
| 2017-08-23 | 129988.259000 |
| 2017-08-30 | 138698.970000 |
| 2017-09-06 | 133371.942000 |
| 2017-09-13 | 135843.274000 |
| 2017-09-20 | 136439.488000 |
| 2017-09-27 | 139870.300000 |
| 2017-10-04 | 136533.675000 |
| 2017-10-11 | 136692.940000 |
| 2017-10-18 | 140555.727000 |
| 2017-10-25 | 138723.330000 |
| 2017-11-01 | 134140.301000 |
| 2017-11-08 | 137955.041000 |
| 2017-11-15 | 138597.106000 |
| 2017-11-22 | 137641.936000 |
| 2017-11-29 | 136152.463000 |
| 2017-12-06 | 141051.757000 |
| 2017-12-13 | 137845.060000 |
| 2017-12-20 | 134279.308000 |
| 2017-12-27 | 132734.628000 |
| 2018-01-03 | 126212.387000 |
| 2018-01-10 | 134255.977000 |
| 2018-01-17 | 134039.151000 |
| 2018-01-24 | 138674.181000 |
| 2018-01-31 | 143886.243000 |
| 2018-02-07 | 138071.566000 |
| 2018-02-14 | 142380.898000 |
| 2018-02-21 | 137148.874000 |
| 2018-02-28 | 141230.923000 |
| 2018-03-07 | 133754.071000 |
| 2018-03-14 | 126888.840000 |
| 2018-03-21 | 125019.896000 |
| 2018-03-28 | 135678.920000 |
| 2018-04-04 | 127835.431000 |
| 2018-04-11 | 124721.812000 |
| 2018-04-18 | 124546.737000 |
| 2018-04-25 | 128173.251000 |
| 2018-05-02 | 127043.748000 |
| 2018-05-09 | 129015.090000 |
| 2018-05-16 | 129529.297000 |
| 2018-05-23 | 133378.424000 |
| 2018-05-30 | 131763.389000 |
| 2018-06-06 | 123858.219000 |
| 2018-06-13 | 123178.899000 |
| 2018-06-20 | 123189.946000 |
| 2018-06-27 | 118778.195000 |
| 2018-07-04 | 113263.703000 |
| 2018-07-11 | 128272.585000 |
| 2018-07-18 | 122851.843000 |
| 2018-07-25 | 127920.428000 |
| 2018-08-01 | 128710.218000 |
| 2018-08-08 | 129045.294000 |
| 2018-08-15 | 133182.540000 |
| 2018-08-22 | 132179.685000 |
| 2018-08-29 | 129590.932000 |
| 2018-09-05 | 123420.697000 |
| 2018-09-12 | 124914.468000 |
| 2018-09-19 | 125072.871000 |
| 2018-09-26 | 126061.507000 |
| 2018-10-03 | 125703.375000 |
| 2018-10-10 | 122170.746000 |
| 2018-10-17 | 121128.453000 |
| 2018-10-24 | 117096.153000 |
| 2018-10-31 | 116404.134000 |
| 2018-11-07 | 115274.375000 |
| 2018-11-14 | 114410.112000 |
| 2018-11-21 | 115104.959000 |
| 2018-11-28 | 116529.187000 |
| 2018-12-05 | 116009.536000 |
| 2018-12-12 | 116324.964000 |
| 2018-12-19 | 112816.523000 |
| 2018-12-26 | 112055.572000 |
| 2019-01-02 | 110481.218000 |
| 2019-01-09 | 115820.437000 |
| 2019-01-16 | 112096.596000 |
| 2019-01-23 | 116324.696000 |
| 2019-01-30 | 120048.992000 |
| 2019-02-06 | 116519.620000 |
| 2019-02-13 | 120061.254000 |
| 2019-02-20 | 118787.674000 |
| 2019-02-27 | 115499.172000 |
| 2019-03-06 | 109722.422000 |
| 2019-03-13 | 111704.340000 |
| 2019-03-20 | 112623.878000 |
| 2019-03-27 | 115030.904000 |
| 2019-04-03 | 111690.498000 |
| 2019-04-10 | 111352.592000 |
| 2019-04-17 | 110405.530000 |
| 2019-04-24 | 110181.017000 |
| 2019-05-01 | 111876.210000 |
| 2019-05-08 | 114984.101000 |
| 2019-05-15 | 116620.982000 |
| 2019-05-22 | 119133.392000 |
| 2019-05-29 | 120258.493000 |
| 2019-06-05 | 125092.648000 |
| 2019-06-12 | 125116.751000 |
| 2019-06-19 | 125394.007000 |
| 2019-06-26 | 124302.543000 |
| 2019-07-03 | 123722.486000 |
| 2019-07-10 | 120728.150000 |
| 2019-07-17 | 123587.546000 |
| 2019-07-24 | 122411.321000 |
| 2019-07-31 | 128675.102000 |
| 2019-08-07 | 128910.991000 |
| 2019-08-14 | 133609.739000 |
| 2019-08-21 | 134988.706000 |
| 2019-08-28 | 133642.392000 |
| 2019-09-04 | 131176.982000 |
| 2019-09-11 | 133643.436000 |
| 2019-09-18 | 132877.078000 |
| 2019-09-25 | 133407.036000 |
| 2019-10-02 | 131998.016000 |
| 2019-10-09 | 129342.558000 |
| 2019-10-16 | 124668.152000 |
| 2019-10-23 | 124737.707000 |
| 2019-10-30 | 125173.690000 |
| 2019-11-06 | 124276.723000 |
| 2019-11-13 | 129261.268000 |
| 2019-11-20 | 128351.068000 |
| 2019-11-27 | 129302.314000 |
| 2019-12-04 | 131861.594000 |
| 2019-12-11 | 137070.615000 |
| 2019-12-18 | 138670.390000 |
| 2019-12-25 | 138562.671000 |
| 2020-01-01 | 139709.287000 |
| 2020-01-08 | 142260.871000 |
| 2020-01-15 | 140522.121000 |
| 2020-01-22 | 137732.547000 |
| 2020-01-29 | 136959.542000 |
| 2020-02-05 | 136465.052000 |
| 2020-02-12 | 137177.545000 |
| 2020-02-19 | 134245.218000 |
| 2020-02-26 | 137147.109000 |
#2020-03-04|137504.286000
#2020-03-11|142172.702000
#2020-03-18|131518.780000
#2020-03-25|123226.317000
#2020-04-01|116270.386000
#2020-04-08|115412.396000
#2020-04-15|111932.572000
#2020-04-22|113422.627000
#2020-04-29|120439.462000
#2020-05-06|117258.712000
#2020-05-13|121329.866000
#2020-05-20|123411.747000
#2020-05-27|121625.426000
#2020-06-03|124765.832000
#2020-06-10|128775.473000
#2020-06-17|132096.163000
#2020-06-24|140713.227000
#2020-07-01|140411.675000
#2020-07-08|139484.375000
#2020-07-15|148290.555000
#2020-07-22|147392.783000
#2020-07-29|154355.369000
#2020-08-05|150345.028000
#2020-08-12|151480.784000
#2020-08-19|152833.745000
#2020-08-26|155919.154000
#2020-09-02|152157.378000
#2020-09-09|155160.409000
#2020-09-16|159015.975000
#2020-09-23|157450.718000
#2020-09-30|155355.771000
#2020-10-07|157909.486000
#2020-10-14|151077.407000
#2020-10-21|150873.655000
#2020-10-28|155023.625000
#2020-11-04|148916.613000
#2020-11-11|149099.231000
#2020-11-18|149819.960000
#2020-11-25|147565.516000
#2020-12-02|150184.569000
#2020-12-09|154705.819000
#2020-12-16|152009.507000
#2020-12-23|158520.810000
#2020-12-30|149735.497000
#2021-01-06|153054.226000
#2021-01-13|160826.236000
#2021-01-20|159242.645000
#2021-01-27|164890.102000
#2021-02-03|165077.059000
#2021-02-10|169034.073000
#2021-02-17|169522.497000
#2021-02-24|175897.200000
#2021-03-03|177510.191000
#2021-03-10|177943.289000
#2021-03-17|174951.529000
#2021-03-24|171356.044000
#2021-03-31|164296.463000
#2021-04-07|164251.277000
#2021-04-14|164856.938000
#2021-04-21|171120.363000
#2021-04-28|173029.328000
#2021-05-05|175170.463000
#2021-05-12|171701.532000
#2021-05-19|170183.283800
#2021-05-26|166480.916000
#2021-06-02|167458.404000
#2021-06-09|167409.404000
#2021-06-16|175790.550000
#2021-06-23|178029.125000
#2021-06-30|175110.553000
#2021-07-07|171258.815000
#2021-07-14|169509.912000
#2021-07-21|171275.507000
#2021-07-28|176347.202000
#2021-08-04|177184.369000
#2021-08-11|175362.600000
#2021-08-18|175757.058000
#2021-08-25|171799.830000
#2021-09-01|172417.767000
#2021-09-08|171428.656000
#2021-09-15|171885.776000
#2021-09-22|171635.437000
#2021-09-29|175301.171000
#2021-10-06|171593.896000
#2021-10-13|167830.031000
#2021-10-20|169657.488000
#2021-10-27|165531.468000
#2021-11-03|165024.405000
#2021-11-10|164673.953000
#2021-11-17|161148.585000
#2021-11-24|165703.350000
#2021-12-01|167142.438000
#2021-12-08|167913.228000
#2021-12-15|172957.187000
#2021-12-22|170401.443000
#2021-12-29|168185.900000
#2022-01-05|168446.494000
#2022-01-12|171789.355000
#2022-01-19|169865.308000
#2022-01-26|167065.234000
#2022-02-02|170310.733000
#2022-02-09|173421.827000
#2022-02-16|169937.845000
#2022-02-23|173490.308000
#2022-03-02|171806.348000
#2022-03-09|173158.344000
#2022-03-16|167751.270000
#2022-03-23|173181.521000
#2022-03-30|174039.006000
#2022-04-06|177870.359000
#2022-04-13|179250.326000
#2022-04-20|177123.457000
#2022-04-27|182048.109000
#2022-05-04|175062.907000
#2022-05-11|179115.008000
#2022-05-18|185546.453000
#2022-05-25|183909.019000
#2022-06-01|182442.787000
#2022-06-08|188069.227000
#2022-06-15|178530.233000
#2022-06-22|178943.520000
#2022-06-29|175908.193000
#2022-07-06|176256.798000
#2022-07-13|174939.543000
#2022-07-20|177691.791000
#2022-07-27|173107.855000
#2022-08-03|173875.653000
#2022-08-10|176379.817000
#2022-08-17|178511.631000
#2022-08-24|178091.658000
#2022-08-31|167077.828000
#2022-09-07|162403.209000
#2022-09-14|171591.294000
#2022-09-21|171713.895000
#2022-09-28|165514.410000
#2022-10-05|164710.852000
#2022-10-12|163232.332000
#2022-10-19|162482.154000
#2022-10-26|160449.803000
#2022-11-02|155436.397000
#2022-11-09|156739.127000
#2022-11-16|152974.262000
#2022-11-23|163098.136000
#2022-11-30|169666.873000
#2022-12-07|171741.093000
#2022-12-14|178543.776000
#2022-12-21|177959.109000
#2022-12-28|177286.789000
#2023-01-04|181016.530000
#2023-01-11|189641.518000
#2023-01-18|188171.379000
#2023-01-25|187820.330000
#2023-02-01|183653.600000
#2023-02-08|175727.182000
#2023-02-15|173828.645000
#2023-02-22|167412.100000
#2023-03-01|163818.162000
#2023-03-08|162629.933000
#2023-03-15|157907.057000
#2023-03-22|146942.682000
#2023-03-29|146833.324000
#2023-04-05|147041.548000
#2023-04-12|152453.863000
#2023-04-19|159312.330000
#2023-04-26|161702.430000
#2023-05-03|159963.875000
#2023-05-10|156696.525000
#2023-05-17|158378.432000
#2023-05-24|158287.115000
#2023-05-31|155749.852000
#2023-06-07|152556.536000
#2023-06-14|154011.575000
#2023-06-21|149265.851000
#2023-06-28|155952.284000
#2023-07-05|147916.063000
#2023-07-12|149549.208000
#2023-07-19|145626.056000
#2023-07-26|142354.035000
#2023-08-02|140503.888000
#2023-08-09|139279.010000
#2023-08-16|137621.517000
#2023-08-23|140397.600000
#2023-08-30|142082.469000
#2023-09-06|141873.979000
#2023-09-13|145788.968000
#2023-09-20|145287.560000
#2023-09-27|144981.017000
#2023-10-04|145344.725000
#2023-10-11|146578.683000
#2023-10-18|146874.382000
#2023-10-25|149392.163000
#2023-11-01|146802.731000
#2023-11-08|154059.573000
#2023-11-15|159519.574000
#2023-11-22|156068.641000
#2023-11-29|156211.965000
#2023-12-06|158202.253000
#2023-12-13|152132.748000
#2023-12-20|156120.709000
#2023-12-27|153379.073000
#2024-01-03|149135.472000
#2024-01-10|155714.986000
#2024-01-17|157289.934000
#2024-01-24|155835.779000
#2024-01-31|157517.856000
#2024-02-07|156783.227000
#2024-02-14|155910.520000
#2024-02-21|161553.474000
#2024-02-28|155803.987000
#2024-03-06|159724.189000
#2024-03-13|156632.401000
#2024-03-20|160330.375000
#2024-03-27|161697.879000
#2024-04-03|159995.785000
#2024-04-10|161105.185000
#2024-04-17|167764.264000
#2024-04-24|162056.236000
#2024-05-01|159001.621000
#2024-05-08|171265.198000
#2024-05-15|167441.890000
#2024-05-22|168451.735000
#2024-05-29|168894.026000
#2024-06-05|164050.024000
#2024-06-12|173274.075000
#2024-06-19|173784.081000
#2024-06-26|172056.972000
#2024-07-03|182053.972000
#2024-07-10|185162.982000
#2024-07-17|190001.497000
#2024-07-24|189660.494000
#2024-07-31|173561.875000
#2024-08-07|176262.517000
#2024-08-14|179234.125000
#2024-08-21|185390.583000
#2024-08-28|180207.540000
#2024-09-04|191291.686000
#2024-09-11|195455.838000
#2024-09-18|178227.809000
#2024-09-25|199028.158000
#2024-10-02|196205.713000
#2024-10-09|200957.007000
#2024-10-16|193742.089000
#2024-10-23|195645.219000
#2024-10-30|189774.897000
#2024-11-06|189274.826000
#2024-11-13|194768.701000
