Table Data - Foreign Financial Commercial Paper Outstanding, Bank or Bank-Holding Company
| Title | Foreign Financial Commercial Paper Outstanding, Bank or Bank-Holding Company |
|---|---|
| Series ID | DTBSPCKFFBNWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2025-01-01 |
| Last Updated | 2025-01-02 4:43 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 23876.419659 |
| 2001-01-10 | 25083.829659 |
| 2001-01-17 | 25754.381030 |
| 2001-01-24 | 25300.038030 |
| 2001-01-31 | 25587.966030 |
| 2001-02-07 | 25188.736030 |
| 2001-02-14 | 25373.594030 |
| 2001-02-21 | 24738.212042 |
| 2001-02-28 | 25291.807042 |
| 2001-03-07 | 24152.950042 |
| 2001-03-14 | 22479.696042 |
| 2001-03-21 | 23066.064043 |
| 2001-03-28 | 24242.296043 |
| 2001-04-04 | 24371.565043 |
| 2001-04-11 | 24328.348043 |
| 2001-04-18 | 24050.332134 |
| 2001-04-25 | 24940.533134 |
| 2001-05-02 | 24225.135134 |
| 2001-05-09 | 25975.892134 |
| 2001-05-16 | 25950.717134 |
| 2001-05-23 | 26595.639974 |
| 2001-05-30 | 26566.638974 |
| 2001-06-06 | 26359.097974 |
| 2001-06-13 | 26998.780974 |
| 2001-06-20 | 27310.486315 |
| 2001-06-27 | 27312.839315 |
| 2001-07-04 | 27620.341765 |
| 2001-07-11 | 27325.941765 |
| 2001-07-18 | 28112.440104 |
| 2001-07-25 | 29013.274104 |
| 2001-08-01 | 29552.816104 |
| 2001-08-08 | 29990.601104 |
| 2001-08-15 | 28485.450104 |
| 2001-08-22 | 29239.124396 |
| 2001-08-29 | 30411.793296 |
| 2001-09-05 | 30271.144396 |
| 2001-09-12 | 30666.047396 |
| 2001-09-19 | 29770.782396 |
| 2001-09-26 | 31288.840139 |
| 2001-10-03 | 31179.847139 |
| 2001-10-10 | 32567.625139 |
| 2001-10-17 | 34183.637139 |
| 2001-10-24 | 32919.814154 |
| 2001-10-31 | 32860.125154 |
| 2001-11-07 | 35185.669154 |
| 2001-11-14 | 38722.149154 |
| 2001-11-21 | 38205.144154 |
| 2001-11-28 | 37454.756000 |
| 2001-12-05 | 38671.297000 |
| 2001-12-12 | 37600.087000 |
| 2001-12-19 | 36533.172000 |
| 2001-12-26 | 37055.807000 |
| 2002-01-02 | 36596.701000 |
| 2002-01-09 | 39899.674000 |
| 2002-01-16 | 42975.295000 |
| 2002-01-23 | 43328.780000 |
| 2002-01-30 | 42960.975000 |
| 2002-02-06 | 39834.391000 |
| 2002-02-13 | 37146.279000 |
| 2002-02-20 | 36927.879000 |
| 2002-02-27 | 41506.066000 |
| 2002-03-06 | 43434.381000 |
| 2002-03-13 | 43295.891000 |
| 2002-03-20 | 43119.019000 |
| 2002-03-27 | 43053.755000 |
| 2002-04-03 | 40752.516000 |
| 2002-04-10 | 43105.910000 |
| 2002-04-17 | 44098.839000 |
| 2002-04-24 | 47455.731000 |
| 2002-05-01 | 45758.203000 |
| 2002-05-08 | 48655.739000 |
| 2002-05-15 | 50161.971000 |
| 2002-05-22 | 50204.955000 |
| 2002-05-29 | 49922.904000 |
| 2002-06-05 | 49344.658000 |
| 2002-06-12 | 48493.550000 |
| 2002-06-19 | 48509.682000 |
| 2002-06-26 | 46719.213000 |
| 2002-07-03 | 45927.067000 |
| 2002-07-10 | 46572.676000 |
| 2002-07-17 | 44582.606000 |
| 2002-07-24 | 45488.644000 |
| 2002-07-31 | 45175.753000 |
| 2002-08-07 | 44584.807000 |
| 2002-08-14 | 45091.766000 |
| 2002-08-21 | 45592.684000 |
| 2002-08-28 | 48978.707000 |
| 2002-09-04 | 49814.434000 |
| 2002-09-11 | 50296.771000 |
| 2002-09-18 | 48826.844000 |
| 2002-09-25 | 47915.503000 |
| 2002-10-02 | 45659.763000 |
| 2002-10-09 | 46900.083000 |
| 2002-10-16 | 48022.555000 |
| 2002-10-23 | 51505.384000 |
| 2002-10-30 | 52932.897000 |
| 2002-11-06 | 54531.823000 |
| 2002-11-13 | 57885.672000 |
| 2002-11-20 | 57297.728000 |
| 2002-11-27 | 58497.915000 |
| 2002-12-04 | 61359.404000 |
| 2002-12-11 | 64024.548000 |
| 2002-12-18 | 65338.095000 |
| 2002-12-25 | 63633.926000 |
| 2003-01-01 | 63183.740000 |
| 2003-01-08 | 70622.390000 |
| 2003-01-15 | 70681.037000 |
| 2003-01-22 | 70754.472000 |
| 2003-01-29 | 71295.738000 |
| 2003-02-05 | 71383.015000 |
| 2003-02-12 | 68523.404000 |
| 2003-02-19 | 65290.116000 |
| 2003-02-26 | 67211.502000 |
| 2003-03-05 | 66307.927700 |
| 2003-03-12 | 66488.800000 |
| 2003-03-19 | 62884.950000 |
| 2003-03-26 | 63558.241000 |
| 2003-04-02 | 63537.421000 |
| 2003-04-09 | 65596.361000 |
| 2003-04-16 | 67124.949659 |
| 2003-04-23 | 67153.265000 |
| 2003-04-30 | 67584.782000 |
| 2003-05-07 | 68305.553000 |
| 2003-05-14 | 70161.374000 |
| 2003-05-21 | 71188.332000 |
| 2003-05-28 | 71196.369000 |
| 2003-06-04 | 72502.233000 |
| 2003-06-11 | 71011.958000 |
| 2003-06-18 | 66970.009000 |
| 2003-06-25 | 66350.516000 |
| 2003-07-02 | 66911.034000 |
| 2003-07-09 | 67131.654000 |
| 2003-07-16 | 68087.513000 |
| 2003-07-23 | 68408.293000 |
| 2003-07-30 | 66915.176000 |
| 2003-08-06 | 62329.924000 |
| 2003-08-13 | 60015.661000 |
| 2003-08-20 | 57898.416000 |
| 2003-08-27 | 58004.446000 |
| 2003-09-03 | 55012.264000 |
| 2003-09-10 | 59518.888000 |
| 2003-09-17 | 60659.639000 |
| 2003-09-24 | 62002.404000 |
| 2003-10-01 | 61798.354000 |
| 2003-10-08 | 63270.209000 |
| 2003-10-15 | 63413.996000 |
| 2003-10-22 | 65943.110000 |
| 2003-10-29 | 69330.624000 |
| 2003-11-05 | 69914.544000 |
| 2003-11-12 | 70352.259000 |
| 2003-11-19 | 70735.262000 |
| 2003-11-26 | 67674.965000 |
| 2003-12-03 | 67507.630000 |
| 2003-12-10 | 69191.756000 |
| 2003-12-17 | 68556.218000 |
| 2003-12-24 | 69227.257000 |
| 2003-12-31 | 68422.244000 |
| 2004-01-07 | 71539.695000 |
| 2004-01-14 | 75428.398000 |
| 2004-01-21 | 75521.755000 |
| 2004-01-28 | 76792.788000 |
| 2004-02-04 | 77526.619000 |
| 2004-02-11 | 77598.658000 |
| 2004-02-18 | 75464.594000 |
| 2004-02-25 | 77133.686000 |
| 2004-03-03 | 76875.133000 |
| 2004-03-10 | 79019.017000 |
| 2004-03-17 | 77250.166000 |
| 2004-03-24 | 75866.815000 |
| 2004-03-31 | 80238.249000 |
| 2004-04-07 | 80247.205000 |
| 2004-04-14 | 78084.164000 |
| 2004-04-21 | 83397.551000 |
| 2004-04-28 | 87754.307000 |
| 2004-05-05 | 85433.022000 |
| 2004-05-12 | 84211.937000 |
| 2004-05-19 | 84253.835000 |
| 2004-05-26 | 81670.240000 |
| 2004-06-02 | 83100.123000 |
| 2004-06-09 | 81114.569000 |
| 2004-06-16 | 80520.822000 |
| 2004-06-23 | 78903.618000 |
| 2004-06-30 | 77406.816000 |
| 2004-07-07 | 78842.853000 |
| 2004-07-14 | 80176.230000 |
| 2004-07-21 | 79285.085000 |
| 2004-07-28 | 77343.693000 |
| 2004-08-04 | 76370.721000 |
| 2004-08-11 | 75606.655000 |
| 2004-08-18 | 75558.955000 |
| 2004-08-25 | 73727.390000 |
| 2004-09-01 | 73108.774000 |
| 2004-09-08 | 74367.130000 |
| 2004-09-15 | 76467.073000 |
| 2004-09-22 | 76956.733000 |
| 2004-09-29 | 79087.307000 |
| 2004-10-06 | 77672.136000 |
| 2004-10-13 | 76659.096000 |
| 2004-10-20 | 73519.216000 |
| 2004-10-27 | 71832.307000 |
| 2004-11-03 | 71792.420000 |
| 2004-11-10 | 72553.630500 |
| 2004-11-17 | 77392.859500 |
| 2004-11-24 | 80681.754000 |
| 2004-12-01 | 80215.890000 |
| 2004-12-08 | 88403.806000 |
| 2004-12-15 | 89023.829500 |
| 2004-12-22 | 94630.830000 |
| 2004-12-29 | 96287.711000 |
| 2005-01-05 | 102893.365000 |
| 2005-01-12 | 105749.352000 |
| 2005-01-19 | 98219.235000 |
| 2005-01-26 | 96676.476000 |
| 2005-02-02 | 91954.522000 |
| 2005-02-09 | 94284.062000 |
| 2005-02-16 | 92783.335000 |
| 2005-02-23 | 97199.505500 |
| 2005-03-02 | 96825.680000 |
| 2005-03-09 | 100686.967000 |
| 2005-03-16 | 99355.070000 |
| 2005-03-23 | 93856.150000 |
| 2005-03-30 | 99580.622000 |
| 2005-04-06 | 104044.451000 |
| 2005-04-13 | 102443.945000 |
| 2005-04-20 | 103502.888000 |
| 2005-04-27 | 103827.820000 |
| 2005-05-04 | 97460.293000 |
| 2005-05-11 | 100111.066000 |
| 2005-05-18 | 101936.952000 |
| 2005-05-25 | 102150.020000 |
| 2005-06-01 | 99850.825000 |
| 2005-06-08 | 104867.920000 |
| 2005-06-15 | 104444.632000 |
| 2005-06-22 | 99964.960000 |
| 2005-06-29 | 102426.909000 |
| 2005-07-06 | 97348.351000 |
| 2005-07-13 | 97932.563000 |
| 2005-07-20 | 101554.634000 |
| 2005-07-27 | 102361.940000 |
| 2005-08-03 | 103811.454000 |
| 2005-08-10 | 101761.173000 |
| 2005-08-17 | 104394.234000 |
| 2005-08-24 | 102609.316000 |
| 2005-08-31 | 103636.086000 |
| 2005-09-07 | 100132.935000 |
| 2005-09-14 | 101207.162000 |
| 2005-09-21 | 100399.076500 |
| 2005-09-28 | 100991.410880 |
| 2005-10-05 | 104001.843280 |
| 2005-10-12 | 98949.207280 |
| 2005-10-19 | 98827.664280 |
| 2005-10-26 | 97463.344900 |
| 2005-11-02 | 98420.072500 |
| 2005-11-09 | 101937.475100 |
| 2005-11-16 | 102306.442600 |
| 2005-11-23 | 105376.036600 |
| 2005-11-30 | 105506.457800 |
| 2005-12-07 | 111233.954800 |
| 2005-12-14 | 106661.939700 |
| 2005-12-21 | 108890.648900 |
| 2005-12-28 | 107336.110400 |
| 2006-01-04 | 109852.402600 |
| 2006-01-11 | 117653.014700 |
| 2006-01-18 | 113899.474900 |
| 2006-01-25 | 112857.415400 |
| 2006-02-01 | 108689.626500 |
| 2006-02-08 | 106668.273200 |
| 2006-02-15 | 103301.600230 |
| 2006-02-22 | 106626.655420 |
| 2006-03-01 | 105917.337020 |
| 2006-03-08 | 106579.772130 |
| 2006-03-15 | 107785.828900 |
| 2006-03-22 | 108169.864600 |
| 2006-03-29 | 104028.670700 |
| 2006-04-05 | 106797.363400 |
| 2006-04-12 | 106874.373000 |
| 2006-04-19 | 107058.695700 |
| 2006-04-26 | 110340.537300 |
| 2006-05-03 | 112859.556340 |
| 2006-05-10 | 113844.388840 |
| 2006-05-17 | 115905.806440 |
| 2006-05-24 | 112900.704740 |
| 2006-05-31 | 112544.432000 |
| 2006-06-07 | 110181.975500 |
| 2006-06-14 | 101992.760800 |
| 2006-06-21 | 96481.534000 |
| 2006-06-28 | 97426.582300 |
| 2006-07-05 | 92162.053800 |
| 2006-07-12 | 92084.768100 |
| 2006-07-19 | 92156.618700 |
| 2006-07-26 | 93893.315374 |
| 2006-08-02 | 93154.211374 |
| 2006-08-09 | 94996.120874 |
| 2006-08-16 | 105423.400670 |
| 2006-08-23 | 114135.501570 |
| 2006-08-30 | 117227.614000 |
| 2006-09-06 | 120674.273700 |
| 2006-09-13 | 122246.263900 |
| 2006-09-20 | 118545.612700 |
| 2006-09-27 | 122598.491100 |
| 2006-10-04 | 122961.192700 |
| 2006-10-11 | 126846.296400 |
| 2006-10-18 | 124149.612300 |
| 2006-10-25 | 129170.166700 |
| 2006-11-01 | 128822.027800 |
| 2006-11-08 | 131148.476700 |
| 2006-11-15 | 131445.849700 |
| 2006-11-22 | 127578.765400 |
| 2006-11-29 | 130462.193700 |
| 2006-12-06 | 127754.209600 |
| 2006-12-13 | 128137.694100 |
| 2006-12-20 | 123285.594700 |
| 2006-12-27 | 123778.953100 |
| 2007-01-03 | 130717.297700 |
| 2007-01-10 | 129236.060600 |
| 2007-01-17 | 126843.498600 |
| 2007-01-24 | 128579.951500 |
| 2007-01-31 | 127603.176800 |
| 2007-02-07 | 131635.002700 |
| 2007-02-14 | 135309.792600 |
| 2007-02-21 | 131392.069450 |
| 2007-02-28 | 135072.582900 |
| 2007-03-07 | 130043.025700 |
| 2007-03-14 | 129684.973700 |
| 2007-03-21 | 128165.956800 |
| 2007-03-28 | 128742.795900 |
| 2007-04-04 | 125396.055300 |
| 2007-04-11 | 128555.142100 |
| 2007-04-18 | 127106.897400 |
| 2007-04-25 | 134216.458000 |
| 2007-05-02 | 126797.066500 |
| 2007-05-09 | 129768.104100 |
| 2007-05-16 | 129898.960500 |
| 2007-05-23 | 129686.879500 |
| 2007-05-30 | 123420.986600 |
| 2007-06-06 | 122113.344400 |
| 2007-06-13 | 119682.508300 |
| 2007-06-20 | 112975.216300 |
| 2007-06-27 | 114436.495900 |
| 2007-07-04 | 106869.027000 |
| 2007-07-11 | 114903.551700 |
| 2007-07-18 | 118943.067700 |
| 2007-07-25 | 117554.880500 |
| 2007-08-01 | 114294.780400 |
| 2007-08-08 | 114125.323800 |
| 2007-08-15 | 108033.254750 |
| 2007-08-22 | 108305.143250 |
| 2007-08-29 | 107143.464850 |
| 2007-09-05 | 109449.823100 |
| 2007-09-12 | 116091.473600 |
| 2007-09-19 | 112992.538400 |
| 2007-09-26 | 115923.054300 |
| 2007-10-03 | 113674.274200 |
| 2007-10-10 | 118047.249300 |
| 2007-10-17 | 121091.835200 |
| 2007-10-24 | 125575.312800 |
| 2007-10-31 | 127569.217500 |
| 2007-11-07 | 126713.787200 |
| 2007-11-14 | 123661.068700 |
| 2007-11-21 | 123503.118700 |
| 2007-11-28 | 123303.369800 |
| 2007-12-05 | 121954.719200 |
| 2007-12-12 | 128758.096200 |
| 2007-12-19 | 123767.199200 |
| 2007-12-26 | 124217.497500 |
| 2008-01-02 | 134567.202200 |
| 2008-01-09 | 149300.026200 |
| 2008-01-16 | 143895.181600 |
| 2008-01-23 | 143110.334200 |
| 2008-01-30 | 147259.043730 |
| 2008-02-06 | 147261.427170 |
| 2008-02-13 | 148634.707200 |
| 2008-02-20 | 147990.327500 |
| 2008-02-27 | 153065.961470 |
| 2008-03-05 | 154862.801170 |
| 2008-03-12 | 153520.973670 |
| 2008-03-19 | 156528.016970 |
| 2008-03-26 | 157288.890240 |
| 2008-04-02 | 155328.074740 |
| 2008-04-09 | 156064.628240 |
| 2008-04-16 | 153425.957740 |
| 2008-04-23 | 162367.730740 |
| 2008-04-30 | 162721.273900 |
| 2008-05-07 | 171975.368090 |
| 2008-05-14 | 175400.936490 |
| 2008-05-21 | 171835.938090 |
| 2008-05-28 | 169102.163690 |
| 2008-06-04 | 168923.964690 |
| 2008-06-11 | 162504.009590 |
| 2008-06-18 | 157989.406590 |
| 2008-06-25 | 157079.887990 |
| 2008-07-02 | 156216.973090 |
| 2008-07-09 | 156256.539990 |
| 2008-07-16 | 150334.833890 |
| 2008-07-23 | 149607.741390 |
| 2008-07-30 | 150386.012190 |
| 2008-08-06 | 145587.031690 |
| 2008-08-13 | 146558.915790 |
| 2008-08-20 | 146654.042490 |
| 2008-08-27 | 146844.433190 |
| 2008-09-03 | 140039.965390 |
| 2008-09-10 | 145395.614090 |
| 2008-09-17 | 136126.716290 |
| 2008-09-24 | 130488.333590 |
| 2008-10-01 | 115961.792990 |
| 2008-10-08 | 109981.392190 |
| 2008-10-15 | 102409.069990 |
| 2008-10-22 | 93325.817094 |
| 2008-10-29 | 89183.624794 |
| 2008-11-05 | 86147.848400 |
| 2008-11-12 | 82658.593600 |
| 2008-11-19 | 78364.913300 |
| 2008-11-26 | 81580.710000 |
| 2008-12-03 | 79792.903800 |
| 2008-12-10 | 90513.426400 |
| 2008-12-17 | 84773.353900 |
| 2008-12-24 | 90493.681900 |
| 2008-12-31 | 89302.942700 |
| 2009-01-07 | 100607.843800 |
| 2009-01-14 | 97316.874000 |
| 2009-01-21 | 95973.167300 |
| 2009-01-28 | 90964.226500 |
| 2009-02-04 | 90160.031400 |
| 2009-02-11 | 88866.962800 |
| 2009-02-18 | 84413.790000 |
| 2009-02-25 | 82909.524800 |
| 2009-03-04 | 78785.819400 |
| 2009-03-11 | 77504.412700 |
| 2009-03-18 | 78230.483200 |
| 2009-03-25 | 78227.289700 |
| 2009-04-01 | 79982.854200 |
| 2009-04-08 | 78507.499309 |
| 2009-04-15 | 77690.402600 |
| 2009-04-22 | 75963.411000 |
| 2009-04-29 | 80682.626500 |
| 2009-05-06 | 80292.535600 |
| 2009-05-13 | 80357.322500 |
| 2009-05-20 | 81126.558000 |
| 2009-05-27 | 80045.585900 |
| 2009-06-03 | 78573.447700 |
| 2009-06-10 | 76198.643600 |
| 2009-06-17 | 74486.552400 |
| 2009-06-24 | 76176.877200 |
| 2009-07-01 | 77619.843700 |
| 2009-07-08 | 76292.426400 |
| 2009-07-15 | 79253.404000 |
| 2009-07-22 | 79868.174400 |
| 2009-07-29 | 82412.919400 |
| 2009-08-05 | 83474.482800 |
| 2009-08-12 | 88290.210000 |
| 2009-08-19 | 84973.068500 |
| 2009-08-26 | 89533.917000 |
| 2009-09-02 | 90148.443600 |
| 2009-09-09 | 85597.117900 |
| 2009-09-16 | 84790.510700 |
| 2009-09-23 | 87238.133200 |
| 2009-09-30 | 99127.394000 |
| 2009-10-07 | 96950.251600 |
| 2009-10-14 | 99458.812800 |
| 2009-10-21 | 97141.409600 |
| 2009-10-28 | 100565.092300 |
| 2009-11-04 | 98908.895200 |
| 2009-11-11 | 94005.776600 |
| 2009-11-18 | 100103.635500 |
| 2009-11-25 | 101378.634200 |
| 2009-12-02 | 101529.896300 |
| 2009-12-09 | 101760.438200 |
| 2009-12-16 | 101373.260300 |
| 2009-12-23 | 100225.014700 |
| 2009-12-30 | 105366.757500 |
| 2010-01-06 | 110253.512900 |
| 2010-01-13 | 117805.657300 |
| 2010-01-20 | 110897.128700 |
| 2010-01-27 | 110901.337900 |
| 2010-02-03 | 111603.389600 |
| 2010-02-10 | 107132.001800 |
| 2010-02-17 | 107011.239400 |
| 2010-02-24 | 119196.210000 |
| 2010-03-03 | 111403.043800 |
| 2010-03-10 | 113952.436600 |
| 2010-03-17 | 112758.301500 |
| 2010-03-24 | 114268.298900 |
| 2010-03-31 | 119551.983900 |
| 2010-04-07 | 114057.635900 |
| 2010-04-14 | 114810.242800 |
| 2010-04-21 | 117997.696300 |
| 2010-04-28 | 123911.809300 |
| 2010-05-05 | 123082.901100 |
| 2010-05-12 | 119622.553600 |
| 2010-05-19 | 116462.718700 |
| 2010-05-26 | 116078.055800 |
| 2010-06-02 | 110659.072200 |
| 2010-06-09 | 109466.052400 |
| 2010-06-16 | 112366.578600 |
| 2010-06-23 | 111704.901100 |
| 2010-06-30 | 123336.382800 |
| 2010-07-07 | 118168.097700 |
| 2010-07-14 | 122423.409600 |
| 2010-07-21 | 122213.776600 |
| 2010-07-28 | 123859.926800 |
| 2010-08-04 | 118215.306200 |
| 2010-08-11 | 121245.951300 |
| 2010-08-18 | 119946.996900 |
| 2010-08-25 | 119479.416100 |
| 2010-09-01 | 118344.892100 |
| 2010-09-08 | 118220.524800 |
| 2010-09-15 | 117936.302400 |
| 2010-09-22 | 121853.575200 |
| 2010-09-29 | 122595.859600 |
| 2010-10-06 | 121092.237200 |
| 2010-10-13 | 116984.249100 |
| 2010-10-20 | 114586.123300 |
| 2010-10-27 | 116290.772600 |
| 2010-11-03 | 115546.387800 |
| 2010-11-10 | 119665.389000 |
| 2010-11-17 | 119149.630700 |
| 2010-11-24 | 117824.700200 |
| 2010-12-01 | 117158.553100 |
| 2010-12-08 | 126854.891350 |
| 2010-12-15 | 125772.227300 |
| 2010-12-22 | 128426.003600 |
| 2010-12-29 | 136137.758600 |
| 2011-01-05 | 137574.814200 |
| 2011-01-12 | 138138.326000 |
| 2011-01-19 | 140741.923000 |
| 2011-01-26 | 143723.550500 |
| 2011-02-02 | 145785.922300 |
| 2011-02-09 | 146564.375900 |
| 2011-02-16 | 150509.166600 |
| 2011-02-23 | 154698.430600 |
| 2011-03-02 | 155320.135500 |
| 2011-03-09 | 153711.404600 |
| 2011-03-16 | 148492.976900 |
| 2011-03-23 | 147710.946800 |
| 2011-03-30 | 147624.205500 |
| 2011-04-06 | 143820.389900 |
| 2011-04-13 | 143184.438900 |
| 2011-04-20 | 140120.618800 |
| 2011-04-27 | 139789.206400 |
| 2011-05-04 | 143849.982400 |
| 2011-05-11 | 147057.731300 |
| 2011-05-18 | 145200.523050 |
| 2011-05-25 | 143002.359650 |
| 2011-06-01 | 140535.334500 |
| 2011-06-08 | 142427.405100 |
| 2011-06-15 | 133795.649100 |
| 2011-06-22 | 134403.351900 |
| 2011-06-29 | 130005.695900 |
| 2011-07-06 | 123522.028500 |
| 2011-07-13 | 125614.168300 |
| 2011-07-20 | 122619.110500 |
| 2011-07-27 | 120318.326200 |
| 2011-08-03 | 112378.311500 |
| 2011-08-10 | 120296.406000 |
| 2011-08-17 | 116187.102560 |
| 2011-08-24 | 121167.327200 |
| 2011-08-31 | 122478.376880 |
| 2011-09-07 | 111907.399300 |
| 2011-09-14 | 116792.488000 |
| 2011-09-21 | 119782.030100 |
| 2011-09-28 | 116115.786700 |
| 2011-10-05 | 113397.054600 |
| 2011-10-12 | 117713.187600 |
| 2011-10-19 | 121304.174600 |
| 2011-10-26 | 122960.857400 |
| 2011-11-02 | 118221.299400 |
| 2011-11-09 | 119857.333200 |
| 2011-11-16 | 121785.374600 |
| 2011-11-23 | 125622.656900 |
| 2011-11-30 | 128517.851900 |
| 2011-12-07 | 127327.485800 |
| 2011-12-14 | 126167.248900 |
| 2011-12-21 | 122244.457500 |
| 2011-12-28 | 121711.779100 |
| 2012-01-04 | 120524.341300 |
| 2012-01-11 | 130490.016300 |
| 2012-01-18 | 133278.649400 |
| 2012-01-25 | 135929.032100 |
| 2012-02-01 | 135497.486900 |
| 2012-02-08 | 137858.269300 |
| 2012-02-15 | 133982.349000 |
| 2012-02-22 | 132046.876000 |
| 2012-02-29 | 135564.186300 |
| 2012-03-07 | 138116.804500 |
| 2012-03-14 | 133043.653000 |
| 2012-03-21 | 132698.928000 |
| 2012-03-28 | 136869.218200 |
| 2012-04-04 | 130001.493000 |
| 2012-04-11 | 128662.352300 |
| 2012-04-18 | 127091.133800 |
| 2012-04-25 | 128736.753100 |
| 2012-05-02 | 130736.685700 |
| 2012-05-09 | 132533.489900 |
| 2012-05-16 | 133869.539900 |
| 2012-05-23 | 132306.052800 |
| 2012-05-30 | 136688.918900 |
| 2012-06-06 | 130935.575800 |
| 2012-06-13 | 128145.205800 |
| 2012-06-20 | 130321.720600 |
| 2012-06-27 | 130277.523900 |
| 2012-07-04 | 127795.381300 |
| 2012-07-11 | 129789.030100 |
| 2012-07-18 | 129932.139100 |
| 2012-07-25 | 133372.917300 |
| 2012-08-01 | 132713.412600 |
| 2012-08-08 | 133158.414780 |
| 2012-08-15 | 128850.409280 |
| 2012-08-22 | 133027.631580 |
| 2012-08-29 | 133485.340880 |
| 2012-09-05 | 128580.371100 |
| 2012-09-12 | 128603.557500 |
| 2012-09-19 | 124956.054100 |
| 2012-09-26 | 129837.572700 |
| 2012-10-03 | 128472.203800 |
| 2012-10-10 | 126738.475000 |
| 2012-10-17 | 124173.692400 |
| 2012-10-24 | 124277.732200 |
| 2012-10-31 | 115916.647900 |
| 2012-11-07 | 120837.277700 |
| 2012-11-14 | 116830.975500 |
| 2012-11-21 | 120619.300300 |
| 2012-11-28 | 125643.499500 |
| 2012-12-05 | 126773.859000 |
| 2012-12-12 | 124869.086200 |
| 2012-12-19 | 128831.669700 |
| 2012-12-26 | 130584.060500 |
| 2013-01-02 | 133863.335900 |
| 2013-01-09 | 145770.488800 |
| 2013-01-16 | 153578.050200 |
| 2013-01-23 | 165109.415800 |
| 2013-01-30 | 164694.730600 |
| 2013-02-06 | 165552.556700 |
| 2013-02-13 | 161177.178300 |
| 2013-02-20 | 146499.875600 |
| 2013-02-27 | 154910.051800 |
| 2013-03-06 | 142490.482300 |
| 2013-03-13 | 151834.539500 |
| 2013-03-20 | 152579.754000 |
| 2013-03-27 | 155138.719900 |
| 2013-04-03 | 154872.374800 |
| 2013-04-10 | 155182.870800 |
| 2013-04-17 | 153915.597300 |
| 2013-04-24 | 164436.294900 |
| 2013-05-01 | 160600.969900 |
| 2013-05-08 | 162831.384300 |
| 2013-05-15 | 166553.345700 |
| 2013-05-22 | 172711.555100 |
| 2013-05-29 | 171150.036600 |
| 2013-06-05 | 162050.856100 |
| 2013-06-12 | 160100.145900 |
| 2013-06-19 | 159164.167700 |
| 2013-06-26 | 160326.634900 |
| 2013-07-03 | 147138.206800 |
| 2013-07-10 | 152274.196300 |
| 2013-07-17 | 152056.162700 |
| 2013-07-24 | 153789.281800 |
| 2013-07-31 | 143275.444000 |
| 2013-08-07 | 141777.410400 |
| 2013-08-14 | 138703.142700 |
| 2013-08-21 | 145592.452900 |
| 2013-08-28 | 142757.027400 |
| 2013-09-04 | 133658.165100 |
| 2013-09-11 | 128721.152900 |
| 2013-09-18 | 133112.147900 |
| 2013-09-25 | 137139.273300 |
| 2013-10-02 | 125318.047400 |
| 2013-10-09 | 122436.101400 |
| 2013-10-16 | 112115.639300 |
| 2013-10-23 | 138440.187500 |
| 2013-10-30 | 128867.544900 |
| 2013-11-06 | 129871.379700 |
| 2013-11-13 | 131226.093900 |
| 2013-11-20 | 139397.162300 |
| 2013-11-27 | 134607.623400 |
| 2013-12-04 | 140063.269800 |
| 2013-12-11 | 147880.600600 |
| 2013-12-18 | 138382.414300 |
| 2013-12-25 | 147633.464300 |
| 2014-01-01 | 122595.129300 |
| 2014-01-08 | 147320.347700 |
| 2014-01-15 | 147985.186500 |
| 2014-01-22 | 153248.859800 |
| 2014-01-29 | 154625.204100 |
| 2014-02-05 | 147553.902600 |
| 2014-02-12 | 149372.499900 |
| 2014-02-19 | 148088.038500 |
| 2014-02-26 | 153178.072000 |
| 2014-03-05 | 149234.930100 |
| 2014-03-12 | 146360.729300 |
| 2014-03-19 | 141702.999100 |
| 2014-03-26 | 137497.360800 |
| 2014-04-02 | 138885.265000 |
| 2014-04-09 | 139662.049300 |
| 2014-04-16 | 139904.901100 |
| 2014-04-23 | 143873.776900 |
| 2014-04-30 | 136397.199800 |
| 2014-05-07 | 146327.512700 |
| 2014-05-14 | 149420.486200 |
| 2014-05-21 | 150746.057900 |
| 2014-05-28 | 145533.220600 |
| 2014-06-04 | 145178.167600 |
| 2014-06-11 | 145336.729600 |
| 2014-06-18 | 149498.606200 |
| 2014-06-25 | 151300.639400 |
| 2014-07-02 | 143590.039900 |
| 2014-07-09 | 142707.928400 |
| 2014-07-16 | 138990.206800 |
| 2014-07-23 | 137285.035700 |
| 2014-07-30 | 133910.441400 |
| 2014-08-06 | 131739.186400 |
| 2014-08-13 | 129438.391900 |
| 2014-08-20 | 132063.765200 |
| 2014-08-27 | 133824.303000 |
| 2014-09-03 | 134686.732400 |
| 2014-09-10 | 131158.232100 |
| 2014-09-17 | 128970.299200 |
| 2014-09-24 | 133213.466300 |
| 2014-10-01 | 124334.753600 |
| 2014-10-08 | 143693.274700 |
| 2014-10-15 | 137964.877800 |
| 2014-10-22 | 145028.744300 |
| 2014-10-29 | 141590.677200 |
| 2014-11-05 | 147923.749900 |
| 2014-11-12 | 150805.338800 |
| 2014-11-19 | 151248.981100 |
| 2014-11-26 | 141651.544200 |
| 2014-12-03 | 144977.287400 |
| 2014-12-10 | 147706.133000 |
| 2014-12-17 | 138916.672500 |
| 2014-12-24 | 130726.523600 |
| 2014-12-31 | 118931.266800 |
| 2015-01-07 | 143691.886800 |
| 2015-01-14 | 147780.031100 |
| 2015-01-21 | 143259.975000 |
| 2015-01-28 | 141521.137500 |
| 2015-02-04 | 146652.812200 |
| 2015-02-11 | 144721.319600 |
| 2015-02-18 | 147975.200200 |
| 2015-02-25 | 152674.303100 |
| 2015-03-04 | 144982.679500 |
| 2015-03-11 | 148513.573200 |
| 2015-03-18 | 146247.669800 |
| 2015-03-25 | 148822.725300 |
| 2015-04-01 | 140245.149700 |
| 2015-04-08 | 137476.611300 |
| 2015-04-15 | 139446.635100 |
| 2015-04-22 | 135375.811600 |
| 2015-04-29 | 136384.534500 |
| 2015-05-06 | 131204.329700 |
| 2015-05-13 | 131250.899300 |
| 2015-05-20 | 127078.635600 |
| 2015-05-27 | 125642.521800 |
| 2015-06-03 | 122714.247000 |
| 2015-06-10 | 121254.461900 |
| 2015-06-17 | 123862.755000 |
| 2015-06-24 | 118322.367400 |
| 2015-07-01 | 114806.225100 |
| 2015-07-08 | 118153.980000 |
| 2015-07-15 | 116751.347400 |
| 2015-07-22 | 116495.389300 |
| 2015-07-29 | 121639.144700 |
| 2015-08-05 | 118144.550300 |
| 2015-08-12 | 119190.301300 |
| 2015-08-19 | 120331.306300 |
| 2015-08-26 | 127525.623400 |
| 2015-09-02 | 121357.206600 |
| 2015-09-09 | 120033.550300 |
| 2015-09-16 | 119804.107600 |
| 2015-09-23 | 118394.020300 |
| 2015-09-30 | 116061.795800 |
| 2015-10-07 | 120077.948580 |
| 2015-10-14 | 117595.242340 |
| 2015-10-21 | 122525.319740 |
| 2015-10-28 | 124890.400940 |
| 2015-11-04 | 124172.236800 |
| 2015-11-11 | 121958.640100 |
| 2015-11-18 | 127861.001200 |
| 2015-11-25 | 131146.409100 |
| 2015-12-02 | 128022.684000 |
| 2015-12-09 | 127976.945300 |
| 2015-12-16 | 124516.599500 |
| 2015-12-23 | 125692.443300 |
| 2015-12-30 | 123270.520200 |
| 2016-01-06 | 123441.976000 |
| 2016-01-13 | 128754.389700 |
| 2016-01-20 | 131452.246600 |
| 2016-01-27 | 135166.031300 |
| 2016-02-03 | 130994.573100 |
| 2016-02-10 | 132214.771200 |
| 2016-02-17 | 131606.246700 |
| 2016-02-24 | 130056.239600 |
| 2016-03-02 | 132186.672900 |
| 2016-03-09 | 134845.696500 |
| 2016-03-16 | 138813.949400 |
| 2016-03-23 | 134800.829000 |
| 2016-03-30 | 135072.049400 |
| 2016-04-06 | 133066.606000 |
| 2016-04-13 | 137141.998000 |
| 2016-04-20 | 140261.818000 |
| 2016-04-27 | 138413.153000 |
| 2016-05-04 | 133943.521000 |
| 2016-05-11 | 137256.040000 |
| 2016-05-18 | 134620.350000 |
| 2016-05-25 | 133058.684000 |
| 2016-06-01 | 135219.308000 |
| 2016-06-08 | 125760.152000 |
| 2016-06-15 | 127622.062000 |
| 2016-06-22 | 126521.869000 |
| 2016-06-29 | 125425.231000 |
| 2016-07-06 | 123895.574000 |
| 2016-07-13 | 126384.335000 |
| 2016-07-20 | 125466.338000 |
| 2016-07-27 | 125698.199000 |
| 2016-08-03 | 129118.945000 |
| 2016-08-10 | 130209.832000 |
| 2016-08-17 | 123977.508000 |
| 2016-08-24 | 124645.096000 |
| 2016-08-31 | 120481.181000 |
| 2016-09-07 | 119936.321000 |
| 2016-09-14 | 114989.276000 |
| 2016-09-21 | 109235.538000 |
| 2016-09-28 | 105745.203000 |
| 2016-10-05 | 101974.092000 |
| 2016-10-12 | 92929.670000 |
| 2016-10-19 | 98443.264000 |
| 2016-10-26 | 100722.011000 |
| 2016-11-02 | 97757.691000 |
| 2016-11-09 | 95613.304000 |
| 2016-11-16 | 98918.684000 |
| 2016-11-23 | 97819.025000 |
| 2016-11-30 | 97265.437000 |
| 2016-12-07 | 93285.298000 |
| 2016-12-14 | 99585.932000 |
| 2016-12-21 | 96536.357000 |
| 2016-12-28 | 97865.649000 |
| 2017-01-04 | 97876.934000 |
| 2017-01-11 | 99513.770000 |
| 2017-01-18 | 104831.208000 |
| 2017-01-25 | 105663.518000 |
| 2017-02-01 | 101505.599000 |
| 2017-02-08 | 98887.304000 |
| 2017-02-15 | 104220.893000 |
| 2017-02-22 | 104679.563000 |
| 2017-03-01 | 100702.153000 |
| 2017-03-08 | 101093.275000 |
| 2017-03-15 | 101188.347000 |
| 2017-03-22 | 101537.291000 |
| 2017-03-29 | 99806.483000 |
| 2017-04-05 | 97792.503000 |
| 2017-04-12 | 100298.566000 |
| 2017-04-19 | 99814.185000 |
| 2017-04-26 | 111012.302000 |
| 2017-05-03 | 107578.199000 |
| 2017-05-10 | 110478.082000 |
| 2017-05-17 | 113074.023000 |
| 2017-05-24 | 112088.903000 |
| 2017-05-31 | 112353.311000 |
| 2017-06-07 | 108268.534000 |
| 2017-06-14 | 112256.534000 |
| 2017-06-21 | 111805.893000 |
| 2017-06-28 | 109421.902000 |
| 2017-07-05 | 110339.386000 |
| 2017-07-12 | 111252.277000 |
| 2017-07-19 | 114873.327000 |
| 2017-07-26 | 116111.186000 |
| 2017-08-02 | 115322.367000 |
| 2017-08-09 | 114122.331000 |
| 2017-08-16 | 116199.021000 |
| 2017-08-23 | 118643.309000 |
| 2017-08-30 | 119417.609000 |
| 2017-09-06 | 116510.692000 |
| 2017-09-13 | 120546.140000 |
| 2017-09-20 | 122718.306000 |
| 2017-09-27 | 133432.517000 |
| 2017-10-04 | 122760.413000 |
| 2017-10-11 | 122701.868000 |
| 2017-10-18 | 125265.080000 |
| 2017-10-25 | 127448.268000 |
| 2017-11-01 | 125824.821000 |
| 2017-11-08 | 129672.819000 |
| 2017-11-15 | 126532.020000 |
| 2017-11-22 | 125532.738000 |
| 2017-11-29 | 125807.824000 |
| 2017-12-06 | 129740.189000 |
| 2017-12-13 | 118070.079000 |
| 2017-12-20 | 131940.624000 |
| 2017-12-27 | 128931.476000 |
| 2018-01-03 | 127669.612000 |
| 2018-01-10 | 124924.530000 |
| 2018-01-17 | 131652.418000 |
| 2018-01-24 | 136572.663000 |
| 2018-01-31 | 138827.101000 |
| 2018-02-07 | 144876.781000 |
| 2018-02-14 | 146194.317000 |
| 2018-02-21 | 146089.883000 |
| 2018-02-28 | 141674.486000 |
| 2018-03-07 | 152788.080000 |
| 2018-03-14 | 150190.545000 |
| 2018-03-21 | 148447.243000 |
| 2018-03-28 | 147980.640000 |
| 2018-04-04 | 153429.092000 |
| 2018-04-11 | 159561.236000 |
| 2018-04-18 | 155108.211000 |
| 2018-04-25 | 154294.738000 |
| 2018-05-02 | 158018.135000 |
| 2018-05-09 | 158785.281000 |
| 2018-05-16 | 155947.074000 |
| 2018-05-23 | 155811.209000 |
| 2018-05-30 | 156010.814000 |
| 2018-06-06 | 156902.663000 |
| 2018-06-13 | 164274.648000 |
| 2018-06-20 | 163596.333000 |
| 2018-06-27 | 165571.686000 |
| 2018-07-04 | 160779.196000 |
| 2018-07-11 | 161857.757000 |
| 2018-07-18 | 158431.199000 |
| 2018-07-25 | 156450.290000 |
| 2018-08-01 | 158415.494000 |
| 2018-08-08 | 161075.928000 |
| 2018-08-15 | 153668.771000 |
| 2018-08-22 | 155396.753000 |
| 2018-08-29 | 152228.758000 |
| 2018-09-05 | 158447.000000 |
| 2018-09-12 | 170360.330000 |
| 2018-09-19 | 171237.021000 |
| 2018-09-26 | 173083.675000 |
| 2018-10-03 | 175709.286000 |
| 2018-10-10 | 178559.866000 |
| 2018-10-17 | 172127.677000 |
| 2018-10-24 | 177789.746000 |
| 2018-10-31 | 174605.217000 |
| 2018-11-07 | 172910.809000 |
| 2018-11-14 | 176909.445000 |
| 2018-11-21 | 172184.139000 |
| 2018-11-28 | 165524.589000 |
| 2018-12-05 | 167188.188000 |
| 2018-12-12 | 167268.402000 |
| 2018-12-19 | 170972.401000 |
| 2018-12-26 | 168018.180000 |
| 2019-01-02 | 161408.694000 |
| 2019-01-09 | 166771.816000 |
| 2019-01-16 | 164305.657000 |
| 2019-01-23 | 164722.224000 |
| 2019-01-30 | 171215.921000 |
| 2019-02-06 | 172318.298000 |
| 2019-02-13 | 173805.019000 |
| 2019-02-20 | 175614.568000 |
| 2019-02-27 | 170572.399000 |
| 2019-03-06 | 172716.236000 |
| 2019-03-13 | 174477.105000 |
| 2019-03-20 | 160805.607000 |
| 2019-03-27 | 165126.422000 |
| 2019-04-03 | 158903.334000 |
| 2019-04-10 | 159513.153000 |
| 2019-04-17 | 165573.185000 |
| 2019-04-24 | 168508.828000 |
| 2019-05-01 | 161036.751000 |
| 2019-05-08 | 163138.870000 |
| 2019-05-15 | 169007.894000 |
| 2019-05-22 | 166760.080000 |
| 2019-05-29 | 162333.417000 |
| 2019-06-05 | 170446.070000 |
| 2019-06-12 | 176112.052000 |
| 2019-06-19 | 178319.037000 |
| 2019-06-26 | 178217.217000 |
| 2019-07-03 | 180506.717000 |
| 2019-07-10 | 184449.714000 |
| 2019-07-17 | 182890.444000 |
| 2019-07-24 | 179039.678000 |
| 2019-07-31 | 182845.646000 |
| 2019-08-07 | 192996.854000 |
| 2019-08-14 | 189561.349000 |
| 2019-08-21 | 190853.223000 |
| 2019-08-28 | 184267.393000 |
| 2019-09-04 | 193610.103000 |
| 2019-09-11 | 198962.026000 |
| 2019-09-18 | 192279.723000 |
| 2019-09-25 | 208688.751000 |
| 2019-10-02 | 199794.209000 |
| 2019-10-09 | 190029.457000 |
| 2019-10-16 | 184331.292000 |
| 2019-10-23 | 187595.295000 |
| 2019-10-30 | 196087.259000 |
| 2019-11-06 | 200324.615000 |
| 2019-11-13 | 203667.644000 |
| 2019-11-20 | 199506.920000 |
| 2019-11-27 | 203635.617000 |
| 2019-12-04 | 190742.671000 |
| 2019-12-11 | 197036.251000 |
| 2019-12-18 | 191654.428000 |
| 2019-12-25 | 185231.699000 |
| 2020-01-01 | 183343.248000 |
| 2020-01-08 | 202373.710000 |
| 2020-01-15 | 207876.991000 |
| 2020-01-22 | 208637.942000 |
| 2020-01-29 | 212386.982000 |
| 2020-02-05 | 210788.083000 |
| 2020-02-12 | 208637.736000 |
| 2020-02-19 | 204545.357000 |
| 2020-02-26 | 200737.908000 |
#2020-03-04|194785.313000
#2020-03-11|200438.458000
#2020-03-18|190628.849000
#2020-03-25|172574.693000
#2020-04-01|173458.481000
#2020-04-08|171899.742000
#2020-04-15|164052.825000
#2020-04-22|172032.911000
#2020-04-29|177535.937000
#2020-05-06|174665.741000
#2020-05-13|171198.611000
#2020-05-20|174185.816000
#2020-05-27|172840.259000
#2020-06-03|166263.844000
#2020-06-10|160096.258000
#2020-06-17|161366.676000
#2020-06-24|165849.383000
#2020-07-01|181368.659000
#2020-07-08|178387.249000
#2020-07-15|182253.909000
#2020-07-22|186243.661000
#2020-07-29|195025.488000
#2020-08-05|195665.133000
#2020-08-12|196656.941000
#2020-08-19|200963.067000
#2020-08-26|205664.280000
#2020-09-02|202102.323000
#2020-09-09|208269.679000
#2020-09-16|199216.753000
#2020-09-23|205284.702000
#2020-09-30|212177.811000
#2020-10-07|204843.908000
#2020-10-14|203321.866000
#2020-10-21|197825.936000
#2020-10-28|199137.392000
#2020-11-04|189498.853000
#2020-11-11|196224.608000
#2020-11-18|203744.013000
#2020-11-25|203503.737000
#2020-12-02|208389.190000
#2020-12-09|214933.835000
#2020-12-16|216992.129000
#2020-12-23|228386.832000
#2020-12-30|231234.621000
#2021-01-06|245585.176000
#2021-01-13|247842.011000
#2021-01-20|244855.358000
#2021-01-27|255984.888000
#2021-02-03|253152.208000
#2021-02-10|259660.912000
#2021-02-17|253994.719000
#2021-02-24|250186.558000
#2021-03-03|254704.456000
#2021-03-10|252086.128000
#2021-03-17|261965.343000
#2021-03-24|261701.276000
#2021-03-31|270660.463000
#2021-04-07|270209.393000
#2021-04-14|265973.701000
#2021-04-21|262070.776000
#2021-04-28|264132.873000
#2021-05-05|255187.327000
#2021-05-12|250184.096000
#2021-05-19|252203.427000
#2021-05-26|256001.813000
#2021-06-02|254067.074000
#2021-06-09|254452.263000
#2021-06-16|267676.573000
#2021-06-23|258157.244000
#2021-06-30|255602.994000
#2021-07-07|239248.095000
#2021-07-14|241104.538000
#2021-07-21|246184.329000
#2021-07-28|255371.669000
#2021-08-04|244749.630000
#2021-08-11|247515.031000
#2021-08-18|250153.570000
#2021-08-25|253123.530000
#2021-09-01|244528.505000
#2021-09-08|248923.738000
#2021-09-15|247201.172000
#2021-09-22|244972.494000
#2021-09-29|255092.237000
#2021-10-06|236496.698000
#2021-10-13|234233.843000
#2021-10-20|229330.267000
#2021-10-27|228574.612000
#2021-11-03|215652.101000
#2021-11-10|213917.018000
#2021-11-17|209623.277000
#2021-11-24|203398.157000
#2021-12-01|205885.032000
#2021-12-08|202006.584000
#2021-12-15|195469.172000
#2021-12-22|189528.567000
#2021-12-29|193196.352000
#2022-01-05|199209.945000
#2022-01-12|212247.443000
#2022-01-19|206466.380000
#2022-01-26|207325.297000
#2022-02-02|210254.299000
#2022-02-09|204537.949000
#2022-02-16|208414.915000
#2022-02-23|201238.040000
#2022-03-02|203056.498000
#2022-03-09|202145.051000
#2022-03-16|191051.367000
#2022-03-23|210554.659000
#2022-03-30|205714.807000
#2022-04-06|197668.815000
#2022-04-13|203329.436000
#2022-04-20|207837.978000
#2022-04-27|212564.684000
#2022-05-04|211440.055000
#2022-05-11|217055.481000
#2022-05-18|231524.690000
#2022-05-25|242535.179000
#2022-06-01|229682.466000
#2022-06-08|243159.826000
#2022-06-15|228930.849000
#2022-06-22|222661.270000
#2022-06-29|229196.532000
#2022-07-06|237154.184000
#2022-07-13|234580.038000
#2022-07-20|234645.545000
#2022-07-27|234443.469000
#2022-08-03|249051.951000
#2022-08-10|241690.284000
#2022-08-17|242327.881000
#2022-08-24|241712.825000
#2022-08-31|240606.736000
#2022-09-07|238726.293000
#2022-09-14|237137.749000
#2022-09-21|237173.960000
#2022-09-28|237390.895000
#2022-10-05|233482.947000
#2022-10-12|238515.133000
#2022-10-19|244438.083000
#2022-10-26|247710.126000
#2022-11-02|249665.857000
#2022-11-09|253987.402000
#2022-11-16|259007.159000
#2022-11-23|256760.079000
#2022-11-30|252996.044000
#2022-12-07|258866.180000
#2022-12-14|254843.767000
#2022-12-21|246751.563000
#2022-12-28|238876.992000
#2023-01-04|237349.895000
#2023-01-11|241315.328000
#2023-01-18|241485.313000
#2023-01-25|243764.995000
#2023-02-01|238039.122000
#2023-02-08|231725.860000
#2023-02-15|229756.037000
#2023-02-22|227530.584000
#2023-03-01|220754.038000
#2023-03-08|221724.654000
#2023-03-15|210449.112000
#2023-03-22|200897.979000
#2023-03-29|210595.706000
#2023-04-05|212138.741000
#2023-04-12|210075.159000
#2023-04-19|211405.958000
#2023-04-26|205695.665000
#2023-05-03|196180.647000
#2023-05-10|199903.727000
#2023-05-17|209725.304000
#2023-05-24|213529.913000
#2023-05-31|214405.975000
#2023-06-07|211405.038000
#2023-06-14|207519.341000
#2023-06-21|209489.204000
#2023-06-28|213706.429000
#2023-07-05|213067.482000
#2023-07-12|213451.103000
#2023-07-19|215652.718000
#2023-07-26|214480.903000
#2023-08-02|224511.761000
#2023-08-09|227708.827000
#2023-08-16|229210.950000
#2023-08-23|226601.240000
#2023-08-30|222612.362000
#2023-09-06|223413.229000
#2023-09-13|224420.667000
#2023-09-20|231244.994000
#2023-09-27|223527.491000
#2023-10-04|215964.635000
#2023-10-11|213762.983000
#2023-10-18|222655.213000
#2023-10-25|216039.923000
#2023-11-01|204159.053000
#2023-11-08|216869.934000
#2023-11-15|219384.421000
#2023-11-22|218239.561000
#2023-11-29|218504.156000
#2023-12-06|222055.138000
#2023-12-13|226654.609000
#2023-12-20|225282.115000
#2023-12-27|223058.340000
#2024-01-03|222237.646000
#2024-01-10|223340.025000
#2024-01-17|219345.063000
#2024-01-24|212277.935000
#2024-01-31|200192.368000
#2024-02-07|199486.260000
#2024-02-14|198615.486000
#2024-02-21|199707.858000
#2024-02-28|196371.309000
#2024-03-06|190724.469000
#2024-03-13|184589.205000
#2024-03-20|188978.726000
#2024-03-27|192317.800000
#2024-04-03|196432.010000
#2024-04-10|192896.421000
#2024-04-17|176649.459000
#2024-04-24|177341.234000
#2024-05-01|167807.165000
#2024-05-08|173131.185000
#2024-05-15|170117.997000
#2024-05-22|172271.140000
#2024-05-29|165655.768000
#2024-06-05|166163.213000
#2024-06-12|161256.770000
#2024-06-19|156366.527000
#2024-06-26|168479.770000
#2024-07-03|171389.309000
#2024-07-10|171604.364000
#2024-07-17|174877.601000
#2024-07-24|179819.298000
#2024-07-31|163486.021000
#2024-08-07|167549.550000
#2024-08-14|176051.292000
#2024-08-21|175565.200000
#2024-08-28|178758.863000
#2024-09-04|175904.910000
#2024-09-11|185378.097000
#2024-09-18|181701.261000
#2024-09-25|194548.308000
#2024-10-02|193838.364000
#2024-10-09|188350.426000
#2024-10-16|189187.321000
#2024-10-23|190705.429000
#2024-10-30|187067.724000
#2024-11-06|182841.547000
#2024-11-13|181773.620000
#2024-11-20|186717.667000
#2024-11-27|189295.692000
#2024-12-04|181086.123000
#2024-12-11|178448.849000
#2024-12-18|168300.752000
#2024-12-25|166908.059000
#2025-01-01|170886.722000
