Table Data - Domestic Financial Commercial Paper Outstanding, U.S. Owned
| Title | Domestic Financial Commercial Paper Outstanding, U.S. Owned |
|---|---|
| Series ID | DTBSPCKFDUNWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2025-01-15 |
| Last Updated | 2025-01-16 12:05 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 446977.108370 |
| 2001-01-10 | 444543.278350 |
| 2001-01-17 | 439519.487800 |
| 2001-01-24 | 434075.466200 |
| 2001-01-31 | 426244.260560 |
| 2001-02-07 | 420195.773700 |
| 2001-02-14 | 411785.671170 |
| 2001-02-21 | 409947.374060 |
| 2001-02-28 | 406191.365050 |
| 2001-03-07 | 415929.341400 |
| 2001-03-14 | 415809.737670 |
| 2001-03-21 | 408421.030350 |
| 2001-03-28 | 412360.623120 |
| 2001-04-04 | 410770.775420 |
| 2001-04-11 | 407741.482800 |
| 2001-04-18 | 411145.266540 |
| 2001-04-25 | 417779.273020 |
| 2001-05-02 | 418557.701950 |
| 2001-05-09 | 418023.930940 |
| 2001-05-16 | 403215.625060 |
| 2001-05-23 | 405054.495700 |
| 2001-05-30 | 397513.525770 |
| 2001-06-06 | 397594.438900 |
| 2001-06-13 | 393067.133660 |
| 2001-06-20 | 396525.705920 |
| 2001-06-27 | 388035.151550 |
| 2001-07-04 | 378158.256030 |
| 2001-07-11 | 375453.539760 |
| 2001-07-18 | 373529.442260 |
| 2001-07-25 | 371557.820180 |
| 2001-08-01 | 375746.698000 |
| 2001-08-08 | 367958.606590 |
| 2001-08-15 | 358762.810050 |
| 2001-08-22 | 355075.167620 |
| 2001-08-29 | 352931.661780 |
| 2001-09-05 | 344796.010050 |
| 2001-09-12 | 338648.938730 |
| 2001-09-19 | 366964.330980 |
| 2001-09-26 | 366618.588450 |
| 2001-10-03 | 357175.606130 |
| 2001-10-10 | 357587.633310 |
| 2001-10-17 | 350224.338760 |
| 2001-10-24 | 346115.835530 |
| 2001-10-31 | 345256.608210 |
| 2001-11-07 | 341559.890450 |
| 2001-11-14 | 340650.001290 |
| 2001-11-21 | 353145.282570 |
| 2001-11-28 | 347828.750550 |
| 2001-12-05 | 339384.959220 |
| 2001-12-12 | 338998.427410 |
| 2001-12-19 | 343771.168980 |
| 2001-12-26 | 348277.255480 |
| 2002-01-02 | 340175.193360 |
| 2002-01-09 | 345026.068860 |
| 2002-01-16 | 342822.982330 |
| 2002-01-23 | 339963.476070 |
| 2002-01-30 | 337343.585590 |
| 2002-02-06 | 335596.801560 |
| 2002-02-13 | 336393.719530 |
| 2002-02-20 | 331735.534080 |
| 2002-02-27 | 330464.264890 |
| 2002-03-06 | 340531.325330 |
| 2002-03-13 | 339192.869090 |
| 2002-03-20 | 331672.556200 |
| 2002-03-27 | 319149.566900 |
| 2002-04-03 | 312356.157630 |
| 2002-04-10 | 301785.315660 |
| 2002-04-17 | 308344.189820 |
| 2002-04-24 | 302244.594030 |
| 2002-05-01 | 296616.235080 |
| 2002-05-08 | 296653.591370 |
| 2002-05-15 | 296532.876380 |
| 2002-05-22 | 305376.327290 |
| 2002-05-29 | 300628.416070 |
| 2002-06-05 | 302490.163440 |
| 2002-06-12 | 292760.195950 |
| 2002-06-19 | 276951.996170 |
| 2002-06-26 | 270887.502730 |
| 2002-07-03 | 258798.913220 |
| 2002-07-10 | 261111.822900 |
| 2002-07-17 | 262254.803730 |
| 2002-07-24 | 269174.635830 |
| 2002-07-31 | 275717.761590 |
| 2002-08-07 | 276490.999650 |
| 2002-08-14 | 273697.259590 |
| 2002-08-21 | 280991.637960 |
| 2002-08-28 | 275730.686410 |
| 2002-09-04 | 268270.810730 |
| 2002-09-11 | 273809.859710 |
| 2002-09-18 | 278302.780450 |
| 2002-09-25 | 271647.391070 |
| 2002-10-02 | 265238.517180 |
| 2002-10-09 | 271152.684470 |
| 2002-10-16 | 272330.681820 |
| 2002-10-23 | 278957.812280 |
| 2002-10-30 | 272210.457270 |
| 2002-11-06 | 274023.910370 |
| 2002-11-13 | 276924.590910 |
| 2002-11-20 | 280447.192060 |
| 2002-11-27 | 284960.227850 |
| 2002-12-04 | 280986.356100 |
| 2002-12-11 | 282458.062440 |
| 2002-12-18 | 276180.893240 |
| 2002-12-25 | 276825.995680 |
| 2003-01-01 | 266930.051200 |
| 2003-01-08 | 274696.990670 |
| 2003-01-15 | 273797.302290 |
| 2003-01-22 | 275351.050190 |
| 2003-01-29 | 278480.411500 |
| 2003-02-05 | 281095.784040 |
| 2003-02-12 | 275316.802690 |
| 2003-02-19 | 270678.725550 |
| 2003-02-26 | 266442.188290 |
| 2003-03-05 | 261305.064080 |
| 2003-03-12 | 264780.583100 |
| 2003-03-19 | 271333.495930 |
| 2003-03-26 | 277988.005850 |
| 2003-04-02 | 274700.528790 |
| 2003-04-09 | 273198.194100 |
| 2003-04-16 | 278179.153010 |
| 2003-04-23 | 278784.785520 |
| 2003-04-30 | 276786.891010 |
| 2003-05-07 | 274924.888200 |
| 2003-05-14 | 268588.524650 |
| 2003-05-21 | 267347.023690 |
| 2003-05-28 | 261636.541920 |
| 2003-06-04 | 258087.635550 |
| 2003-06-11 | 257925.855380 |
| 2003-06-18 | 262558.692140 |
| 2003-06-25 | 255980.952410 |
| 2003-07-02 | 249310.160380 |
| 2003-07-09 | 248880.205540 |
| 2003-07-16 | 243071.678560 |
| 2003-07-23 | 239355.389730 |
| 2003-07-30 | 234493.224380 |
| 2003-08-06 | 235581.969550 |
| 2003-08-13 | 242801.479760 |
| 2003-08-20 | 252729.566380 |
| 2003-08-27 | 244431.587610 |
| 2003-09-03 | 228671.622750 |
| 2003-09-10 | 226968.812810 |
| 2003-09-17 | 227295.916940 |
| 2003-09-24 | 230491.426020 |
| 2003-10-01 | 226526.046840 |
| 2003-10-08 | 223668.440470 |
| 2003-10-15 | 226988.639730 |
| 2003-10-22 | 235465.004180 |
| 2003-10-29 | 238021.157770 |
| 2003-11-05 | 238094.688840 |
| 2003-11-12 | 233853.791980 |
| 2003-11-19 | 232146.404360 |
| 2003-11-26 | 229088.963050 |
| 2003-12-03 | 227703.420400 |
| 2003-12-10 | 232965.105900 |
| 2003-12-17 | 239425.916570 |
| 2003-12-24 | 239035.912370 |
| 2003-12-31 | 235091.634400 |
| 2004-01-07 | 237890.924090 |
| 2004-01-14 | 245103.708570 |
| 2004-01-21 | 249095.247280 |
| 2004-01-28 | 256212.143090 |
| 2004-02-04 | 254690.616620 |
| 2004-02-11 | 263176.673580 |
| 2004-02-18 | 268887.610330 |
| 2004-02-25 | 259937.300410 |
| 2004-03-03 | 253117.335900 |
| 2004-03-10 | 253716.139780 |
| 2004-03-17 | 252541.829920 |
| 2004-03-24 | 247129.992790 |
| 2004-03-31 | 240329.600220 |
| 2004-04-07 | 243193.691100 |
| 2004-04-14 | 244611.755330 |
| 2004-04-21 | 247961.869090 |
| 2004-04-28 | 255143.008220 |
| 2004-05-05 | 257130.214870 |
| 2004-05-12 | 261117.368800 |
| 2004-05-19 | 270531.117420 |
| 2004-05-26 | 264767.634220 |
| 2004-06-02 | 257406.837120 |
| 2004-06-09 | 255132.274710 |
| 2004-06-16 | 251446.588040 |
| 2004-06-23 | 248900.575390 |
| 2004-06-30 | 241230.210040 |
| 2004-07-07 | 234953.829530 |
| 2004-07-14 | 234233.702580 |
| 2004-07-21 | 238947.547490 |
| 2004-07-28 | 238438.708210 |
| 2004-08-04 | 236804.381340 |
| 2004-08-11 | 238632.586930 |
| 2004-08-18 | 238037.533270 |
| 2004-08-25 | 240712.013060 |
| 2004-09-01 | 239713.599990 |
| 2004-09-08 | 234906.651410 |
| 2004-09-15 | 239332.682870 |
| 2004-09-22 | 242807.899300 |
| 2004-09-29 | 235513.105020 |
| 2004-10-06 | 233589.654560 |
| 2004-10-13 | 232136.365800 |
| 2004-10-20 | 236865.465190 |
| 2004-10-27 | 241315.720860 |
| 2004-11-03 | 232786.744460 |
| 2004-11-10 | 234344.825240 |
| 2004-11-17 | 241682.316750 |
| 2004-11-24 | 247565.544590 |
| 2004-12-01 | 238386.596700 |
| 2004-12-08 | 238346.859090 |
| 2004-12-15 | 244842.683670 |
| 2004-12-22 | 243772.667930 |
| 2004-12-29 | 244988.305820 |
| 2005-01-05 | 228755.893720 |
| 2005-01-12 | 226988.344420 |
| 2005-01-19 | 240349.528120 |
| 2005-01-26 | 246977.730790 |
| 2005-02-02 | 241015.102500 |
| 2005-02-09 | 243653.518420 |
| 2005-02-16 | 245191.820680 |
| 2005-02-23 | 243382.944620 |
| 2005-03-02 | 237786.569640 |
| 2005-03-09 | 240145.028870 |
| 2005-03-16 | 248012.377150 |
| 2005-03-23 | 248880.444020 |
| 2005-03-30 | 243035.810560 |
| 2005-04-06 | 250031.062000 |
| 2005-04-13 | 254670.260580 |
| 2005-04-20 | 262128.419780 |
| 2005-04-27 | 262629.294700 |
| 2005-05-04 | 260697.751720 |
| 2005-05-11 | 267221.423090 |
| 2005-05-18 | 280684.712900 |
| 2005-05-25 | 278211.274960 |
| 2005-06-01 | 270062.803880 |
| 2005-06-08 | 261857.279990 |
| 2005-06-15 | 263897.094110 |
| 2005-06-22 | 275183.132280 |
| 2005-06-29 | 264732.178060 |
| 2005-07-06 | 244129.370700 |
| 2005-07-13 | 250094.706560 |
| 2005-07-20 | 253454.239080 |
| 2005-07-27 | 247210.767800 |
| 2005-08-03 | 248619.039190 |
| 2005-08-10 | 249338.426960 |
| 2005-08-17 | 249511.141430 |
| 2005-08-24 | 249269.095610 |
| 2005-08-31 | 243760.378220 |
| 2005-09-07 | 244398.564860 |
| 2005-09-14 | 245350.535340 |
| 2005-09-21 | 256445.374600 |
| 2005-09-28 | 259714.903700 |
| 2005-10-05 | 254008.284830 |
| 2005-10-12 | 255027.774880 |
| 2005-10-19 | 263569.360370 |
| 2005-10-26 | 260980.354610 |
| 2005-11-02 | 256734.441660 |
| 2005-11-09 | 257002.553430 |
| 2005-11-16 | 256649.399260 |
| 2005-11-23 | 264874.381450 |
| 2005-11-30 | 256021.810230 |
| 2005-12-07 | 256911.778780 |
| 2005-12-14 | 255252.795640 |
| 2005-12-21 | 270905.155410 |
| 2005-12-28 | 276703.283430 |
| 2006-01-04 | 265959.957530 |
| 2006-01-11 | 268597.979770 |
| 2006-01-18 | 266695.152100 |
| 2006-01-25 | 271974.877840 |
| 2006-02-01 | 260662.189810 |
| 2006-02-08 | 265070.101690 |
| 2006-02-15 | 260115.834410 |
| 2006-02-22 | 271318.412060 |
| 2006-03-01 | 263155.456560 |
| 2006-03-08 | 259592.313970 |
| 2006-03-15 | 272105.554900 |
| 2006-03-22 | 265892.545470 |
| 2006-03-29 | 260564.728300 |
| 2006-04-05 | 247736.642950 |
| 2006-04-12 | 259388.069160 |
| 2006-04-19 | 275406.394030 |
| 2006-04-26 | 280727.834840 |
| 2006-05-03 | 287394.915460 |
| 2006-05-10 | 294779.592080 |
| 2006-05-17 | 292747.976940 |
| 2006-05-24 | 289530.908170 |
| 2006-05-31 | 285799.358350 |
| 2006-06-07 | 289395.143330 |
| 2006-06-14 | 281929.376500 |
| 2006-06-21 | 293430.004480 |
| 2006-06-28 | 279648.519210 |
| 2006-07-05 | 271276.775520 |
| 2006-07-12 | 276159.495030 |
| 2006-07-19 | 283524.560060 |
| 2006-07-26 | 290726.602620 |
| 2006-08-02 | 281044.552480 |
| 2006-08-09 | 276875.219650 |
| 2006-08-16 | 279682.127840 |
| 2006-08-23 | 277577.697760 |
| 2006-08-30 | 267746.983560 |
| 2006-09-06 | 266788.389460 |
| 2006-09-13 | 275615.504140 |
| 2006-09-20 | 283363.740630 |
| 2006-09-27 | 281791.614830 |
| 2006-10-04 | 278223.961020 |
| 2006-10-11 | 280531.780320 |
| 2006-10-18 | 284965.803480 |
| 2006-10-25 | 286965.921210 |
| 2006-11-01 | 274147.839970 |
| 2006-11-08 | 274594.018020 |
| 2006-11-15 | 281362.181010 |
| 2006-11-22 | 292341.080080 |
| 2006-11-29 | 282546.648650 |
| 2006-12-06 | 275522.597050 |
| 2006-12-13 | 287459.695620 |
| 2006-12-20 | 300380.940070 |
| 2006-12-27 | 295884.799670 |
| 2007-01-03 | 295805.419110 |
| 2007-01-10 | 294636.291350 |
| 2007-01-17 | 294782.369240 |
| 2007-01-24 | 301246.544390 |
| 2007-01-31 | 302388.955900 |
| 2007-02-07 | 300049.792200 |
| 2007-02-14 | 301704.722470 |
| 2007-02-21 | 298522.493350 |
| 2007-02-28 | 302731.400160 |
| 2007-03-07 | 294348.422120 |
| 2007-03-14 | 298029.756820 |
| 2007-03-21 | 308065.023450 |
| 2007-03-28 | 309048.828590 |
| 2007-04-04 | 293616.186270 |
| 2007-04-11 | 293476.324890 |
| 2007-04-18 | 302730.125220 |
| 2007-04-25 | 303765.703490 |
| 2007-05-02 | 304688.661280 |
| 2007-05-09 | 302215.245480 |
| 2007-05-16 | 306573.078020 |
| 2007-05-23 | 298056.790810 |
| 2007-05-30 | 311847.483360 |
| 2007-06-06 | 299498.401580 |
| 2007-06-13 | 293025.625990 |
| 2007-06-20 | 307350.322620 |
| 2007-06-27 | 307195.364530 |
| 2007-07-04 | 302987.205420 |
| 2007-07-11 | 310836.998160 |
| 2007-07-18 | 309985.007180 |
| 2007-07-25 | 313939.305730 |
| 2007-08-01 | 329139.549300 |
| 2007-08-08 | 320412.597290 |
| 2007-08-15 | 325797.793000 |
| 2007-08-22 | 327118.570750 |
| 2007-08-29 | 326012.932770 |
| 2007-09-05 | 310216.085130 |
| 2007-09-12 | 313851.135060 |
| 2007-09-19 | 299112.774240 |
| 2007-09-26 | 295198.383060 |
| 2007-10-03 | 302573.621680 |
| 2007-10-10 | 315738.327300 |
| 2007-10-17 | 315799.802460 |
| 2007-10-24 | 323800.432890 |
| 2007-10-31 | 330888.534870 |
| 2007-11-07 | 334728.236310 |
| 2007-11-14 | 330762.557180 |
| 2007-11-21 | 326733.642860 |
| 2007-11-28 | 323543.718030 |
| 2007-12-05 | 324848.312350 |
| 2007-12-12 | 328648.184910 |
| 2007-12-19 | 320901.898670 |
| 2007-12-26 | 322281.156020 |
| 2008-01-02 | 320499.644100 |
| 2008-01-09 | 324048.748930 |
| 2008-01-16 | 320840.633300 |
| 2008-01-23 | 317464.244720 |
| 2008-01-30 | 324136.760030 |
| 2008-02-06 | 329028.879810 |
| 2008-02-13 | 324968.966100 |
| 2008-02-20 | 321086.695760 |
| 2008-02-27 | 326371.912650 |
| 2008-03-05 | 332046.345900 |
| 2008-03-12 | 333678.261990 |
| 2008-03-19 | 328092.750490 |
| 2008-03-26 | 326450.335740 |
| 2008-04-02 | 311377.936770 |
| 2008-04-09 | 318869.799680 |
| 2008-04-16 | 318307.903800 |
| 2008-04-23 | 318126.794580 |
| 2008-04-30 | 318700.949860 |
| 2008-05-07 | 318903.338290 |
| 2008-05-14 | 320005.850130 |
| 2008-05-21 | 325888.869690 |
| 2008-05-28 | 315781.681200 |
| 2008-06-04 | 306619.369180 |
| 2008-06-11 | 304061.628810 |
| 2008-06-18 | 301012.459060 |
| 2008-06-25 | 302515.130040 |
| 2008-07-02 | 294840.905450 |
| 2008-07-09 | 292378.831880 |
| 2008-07-16 | 291726.068960 |
| 2008-07-23 | 298217.230030 |
| 2008-07-30 | 297699.549420 |
| 2008-08-06 | 294480.361200 |
| 2008-08-13 | 293164.941410 |
| 2008-08-20 | 290138.364410 |
| 2008-08-27 | 297202.409200 |
| 2008-09-03 | 293474.071430 |
| 2008-09-10 | 299811.328900 |
| 2008-09-17 | 282033.740690 |
| 2008-09-24 | 266593.942250 |
| 2008-10-01 | 250931.426090 |
| 2008-10-08 | 237947.266390 |
| 2008-10-15 | 228841.561470 |
| 2008-10-22 | 226879.541960 |
| 2008-10-29 | 252495.504450 |
| 2008-11-05 | 250437.713280 |
| 2008-11-12 | 251038.175930 |
| 2008-11-19 | 248523.450510 |
| 2008-11-26 | 254068.169960 |
| 2008-12-03 | 255255.608920 |
| 2008-12-10 | 258355.779920 |
| 2008-12-17 | 253140.010590 |
| 2008-12-24 | 249822.971700 |
| 2008-12-31 | 243582.970930 |
| 2009-01-07 | 239589.292120 |
| 2009-01-14 | 243767.144230 |
| 2009-01-21 | 246726.601470 |
| 2009-01-28 | 206257.260400 |
| 2009-02-04 | 201197.749060 |
| 2009-02-11 | 197326.745890 |
| 2009-02-18 | 190268.147560 |
| 2009-02-25 | 184868.999330 |
| 2009-03-04 | 175581.731750 |
| 2009-03-11 | 170071.577450 |
| 2009-03-18 | 179436.688480 |
| 2009-03-25 | 183133.545000 |
| 2009-04-01 | 176936.490790 |
| 2009-04-08 | 177125.954200 |
| 2009-04-15 | 165773.515420 |
| 2009-04-22 | 180331.313880 |
| 2009-04-29 | 189926.230900 |
| 2009-05-06 | 184931.072890 |
| 2009-05-13 | 181420.358150 |
| 2009-05-20 | 180950.717420 |
| 2009-05-27 | 177815.426020 |
| 2009-06-03 | 174628.652700 |
| 2009-06-10 | 169828.880590 |
| 2009-06-17 | 167871.636710 |
| 2009-06-24 | 169951.881120 |
| 2009-07-01 | 166522.690850 |
| 2009-07-08 | 165312.137780 |
| 2009-07-15 | 161818.610200 |
| 2009-07-22 | 163995.092020 |
| 2009-07-29 | 157074.615590 |
| 2009-08-05 | 151402.955510 |
| 2009-08-12 | 158648.267760 |
| 2009-08-19 | 154670.091880 |
| 2009-08-26 | 154306.379010 |
| 2009-09-02 | 153172.652140 |
| 2009-09-09 | 152164.914240 |
| 2009-09-16 | 151958.840030 |
| 2009-09-23 | 150633.396170 |
| 2009-09-30 | 145142.786080 |
| 2009-10-07 | 145303.933430 |
| 2009-10-14 | 149806.836030 |
| 2009-10-21 | 149355.244410 |
| 2009-10-28 | 152580.392670 |
| 2009-11-04 | 153225.650790 |
| 2009-11-11 | 150410.464930 |
| 2009-11-18 | 154134.287190 |
| 2009-11-25 | 153048.654730 |
| 2009-12-02 | 151717.269690 |
| 2009-12-09 | 149048.059360 |
| 2009-12-16 | 147626.009420 |
| 2009-12-23 | 148221.922520 |
| 2009-12-30 | 155119.067740 |
| 2010-01-06 | 146076.137610 |
| 2010-01-13 | 149231.659200 |
| 2010-01-20 | 147017.960690 |
| 2010-01-27 | 148695.152140 |
| 2010-02-03 | 145880.009070 |
| 2010-02-10 | 145097.186450 |
| 2010-02-17 | 138950.656710 |
| 2010-02-24 | 140249.819980 |
| 2010-03-03 | 136123.883190 |
| 2010-03-10 | 135352.065320 |
| 2010-03-17 | 127395.818880 |
| 2010-03-24 | 126065.770870 |
| 2010-03-31 | 132846.747810 |
| 2010-04-07 | 116658.289530 |
| 2010-04-14 | 116567.124740 |
| 2010-04-21 | 118932.543390 |
| 2010-04-28 | 121246.375180 |
| 2010-05-05 | 122610.534240 |
| 2010-05-12 | 125086.797110 |
| 2010-05-19 | 118307.204670 |
| 2010-05-26 | 123541.940160 |
| 2010-06-02 | 126195.815360 |
| 2010-06-09 | 131567.819820 |
| 2010-06-16 | 132335.650780 |
| 2010-06-23 | 130644.817290 |
| 2010-06-30 | 129106.469940 |
| 2010-07-07 | 124977.568250 |
| 2010-07-14 | 128682.991440 |
| 2010-07-21 | 129181.252530 |
| 2010-07-28 | 128270.693120 |
| 2010-08-04 | 122568.419550 |
| 2010-08-11 | 125343.230440 |
| 2010-08-18 | 119172.104680 |
| 2010-08-25 | 117840.874260 |
| 2010-09-01 | 116395.476280 |
| 2010-09-08 | 110928.935350 |
| 2010-09-15 | 109769.604670 |
| 2010-09-22 | 112468.992110 |
| 2010-09-29 | 108731.023390 |
| 2010-10-06 | 113483.751280 |
| 2010-10-13 | 113998.228630 |
| 2010-10-20 | 117850.626470 |
| 2010-10-27 | 122885.348370 |
| 2010-11-03 | 120431.427650 |
| 2010-11-10 | 123314.508450 |
| 2010-11-17 | 121914.987790 |
| 2010-11-24 | 123504.570540 |
| 2010-12-01 | 123623.296740 |
| 2010-12-08 | 124119.848330 |
| 2010-12-15 | 122892.995630 |
| 2010-12-22 | 122236.714630 |
| 2010-12-29 | 123960.149880 |
| 2011-01-05 | 130303.952280 |
| 2011-01-12 | 131969.540750 |
| 2011-01-19 | 127665.972090 |
| 2011-01-26 | 128833.582710 |
| 2011-02-02 | 127428.338330 |
| 2011-02-09 | 128477.130150 |
| 2011-02-16 | 129801.962340 |
| 2011-02-23 | 127921.614160 |
| 2011-03-02 | 127617.579570 |
| 2011-03-09 | 124551.260300 |
| 2011-03-16 | 125632.000320 |
| 2011-03-23 | 125266.422300 |
| 2011-03-30 | 124388.624430 |
| 2011-04-06 | 124502.274550 |
| 2011-04-13 | 126722.464840 |
| 2011-04-20 | 123519.454830 |
| 2011-04-27 | 126864.221960 |
| 2011-05-04 | 129791.314000 |
| 2011-05-11 | 128047.649980 |
| 2011-05-18 | 126249.816140 |
| 2011-05-25 | 124552.912440 |
| 2011-06-01 | 120191.487180 |
| 2011-06-08 | 122710.313750 |
| 2011-06-15 | 120730.170780 |
| 2011-06-22 | 122254.716940 |
| 2011-06-29 | 122133.213260 |
| 2011-07-06 | 116626.661260 |
| 2011-07-13 | 115894.262700 |
| 2011-07-20 | 115556.274110 |
| 2011-07-27 | 120123.395540 |
| 2011-08-03 | 111069.171170 |
| 2011-08-10 | 116632.493750 |
| 2011-08-17 | 117415.131620 |
| 2011-08-24 | 120900.055500 |
| 2011-08-31 | 123836.636090 |
| 2011-09-07 | 119349.210920 |
| 2011-09-14 | 119857.612650 |
| 2011-09-21 | 123279.763750 |
| 2011-09-28 | 122735.538370 |
| 2011-10-05 | 117935.330740 |
| 2011-10-12 | 119740.981330 |
| 2011-10-19 | 115168.798530 |
| 2011-10-26 | 112931.892140 |
| 2011-11-02 | 110953.672520 |
| 2011-11-09 | 111234.480800 |
| 2011-11-16 | 112036.832250 |
| 2011-11-23 | 113922.896340 |
| 2011-11-30 | 111093.314450 |
| 2011-12-07 | 108434.820140 |
| 2011-12-14 | 107154.870290 |
| 2011-12-21 | 109814.732900 |
| 2011-12-28 | 110639.810640 |
| 2012-01-04 | 108062.910260 |
| 2012-01-11 | 106351.102620 |
| 2012-01-18 | 105975.698810 |
| 2012-01-25 | 104463.140500 |
| 2012-02-01 | 104510.504900 |
| 2012-02-08 | 102134.340770 |
| 2012-02-15 | 102026.342670 |
| 2012-02-22 | 104282.818660 |
| 2012-02-29 | 101371.734370 |
| 2012-03-07 | 100062.732020 |
| 2012-03-14 | 101375.120570 |
| 2012-03-21 | 101575.315620 |
| 2012-03-28 | 101913.821350 |
| 2012-04-04 | 101537.064200 |
| 2012-04-11 | 103130.599030 |
| 2012-04-18 | 104030.473500 |
| 2012-04-25 | 105209.506280 |
| 2012-05-02 | 103814.249400 |
| 2012-05-09 | 104929.935960 |
| 2012-05-16 | 105429.282680 |
| 2012-05-23 | 106924.485760 |
| 2012-05-30 | 107111.504260 |
| 2012-06-06 | 107604.178690 |
| 2012-06-13 | 108380.768890 |
| 2012-06-20 | 110248.220020 |
| 2012-06-27 | 112190.128000 |
| 2012-07-04 | 110182.763000 |
| 2012-07-11 | 114897.763850 |
| 2012-07-18 | 114784.582900 |
| 2012-07-25 | 117343.258370 |
| 2012-08-01 | 116162.789480 |
| 2012-08-08 | 115300.396340 |
| 2012-08-15 | 113334.723740 |
| 2012-08-22 | 112902.725070 |
| 2012-08-29 | 115454.217290 |
| 2012-09-05 | 113465.377500 |
| 2012-09-12 | 110338.835320 |
| 2012-09-19 | 110928.032870 |
| 2012-09-26 | 114217.602190 |
| 2012-10-03 | 111538.539410 |
| 2012-10-10 | 104334.679790 |
| 2012-10-17 | 107417.982880 |
| 2012-10-24 | 108178.639350 |
| 2012-10-31 | 110231.921330 |
| 2012-11-07 | 105708.014730 |
| 2012-11-14 | 105122.290370 |
| 2012-11-21 | 103223.550120 |
| 2012-11-28 | 101711.973720 |
| 2012-12-05 | 103090.326330 |
| 2012-12-12 | 102332.579030 |
| 2012-12-19 | 101589.856540 |
| 2012-12-26 | 100401.700940 |
| 2013-01-02 | 104325.301530 |
| 2013-01-09 | 104052.295860 |
| 2013-01-16 | 104857.317600 |
| 2013-01-23 | 106195.459070 |
| 2013-01-30 | 107964.932430 |
| 2013-02-06 | 107456.012930 |
| 2013-02-13 | 106098.959750 |
| 2013-02-20 | 104536.273300 |
| 2013-02-27 | 106254.891230 |
| 2013-03-06 | 104811.275420 |
| 2013-03-13 | 102893.955240 |
| 2013-03-20 | 103550.200980 |
| 2013-03-27 | 102451.420590 |
| 2013-04-03 | 103592.042510 |
| 2013-04-10 | 101897.024450 |
| 2013-04-17 | 102493.060850 |
| 2013-04-24 | 104947.024840 |
| 2013-05-01 | 105240.424010 |
| 2013-05-08 | 105781.517470 |
| 2013-05-15 | 104701.464400 |
| 2013-05-22 | 104610.851700 |
| 2013-05-29 | 102434.303370 |
| 2013-06-05 | 98997.887898 |
| 2013-06-12 | 96541.679983 |
| 2013-06-19 | 96416.559919 |
| 2013-06-26 | 92853.251112 |
| 2013-07-03 | 91638.894444 |
| 2013-07-10 | 90572.926986 |
| 2013-07-17 | 91024.760315 |
| 2013-07-24 | 90249.382073 |
| 2013-07-31 | 87485.929809 |
| 2013-08-07 | 90230.957217 |
| 2013-08-14 | 88704.370453 |
| 2013-08-21 | 87893.540918 |
| 2013-08-28 | 86231.354159 |
| 2013-09-04 | 85683.230238 |
| 2013-09-11 | 90925.069941 |
| 2013-09-18 | 91642.898801 |
| 2013-09-25 | 91993.375336 |
| 2013-10-02 | 89102.784652 |
| 2013-10-09 | 88087.448894 |
| 2013-10-16 | 87730.262596 |
| 2013-10-23 | 90884.110133 |
| 2013-10-30 | 95956.878265 |
| 2013-11-06 | 94015.914185 |
| 2013-11-13 | 94373.279837 |
| 2013-11-20 | 92066.172745 |
| 2013-11-27 | 92989.915570 |
| 2013-12-04 | 91141.664647 |
| 2013-12-11 | 91572.669659 |
| 2013-12-18 | 92878.342607 |
| 2013-12-25 | 90340.148765 |
| 2014-01-01 | 90394.448926 |
| 2014-01-08 | 89224.525296 |
| 2014-01-15 | 91659.234102 |
| 2014-01-22 | 92253.588195 |
| 2014-01-29 | 92596.905629 |
| 2014-02-05 | 95795.738359 |
| 2014-02-12 | 96585.422634 |
| 2014-02-19 | 97895.192293 |
| 2014-02-26 | 99721.133166 |
| 2014-03-05 | 99938.504299 |
| 2014-03-12 | 97962.930870 |
| 2014-03-19 | 97315.796618 |
| 2014-03-26 | 97768.377489 |
| 2014-04-02 | 97866.352081 |
| 2014-04-09 | 96330.523081 |
| 2014-04-16 | 96769.746081 |
| 2014-04-23 | 97897.755081 |
| 2014-04-30 | 103319.012730 |
| 2014-05-07 | 98942.100866 |
| 2014-05-14 | 103993.114120 |
| 2014-05-21 | 101667.931390 |
| 2014-05-28 | 100527.038690 |
| 2014-06-04 | 97669.958764 |
| 2014-06-11 | 101592.336760 |
| 2014-06-18 | 99428.233571 |
| 2014-06-25 | 98746.425480 |
| 2014-07-02 | 96722.750102 |
| 2014-07-09 | 94133.882029 |
| 2014-07-16 | 94326.140860 |
| 2014-07-23 | 96287.726089 |
| 2014-07-30 | 99008.025109 |
| 2014-08-06 | 96591.892800 |
| 2014-08-13 | 96343.885800 |
| 2014-08-20 | 95967.907850 |
| 2014-08-27 | 95554.272061 |
| 2014-09-03 | 88307.992061 |
| 2014-09-10 | 93890.331061 |
| 2014-09-17 | 95049.752832 |
| 2014-09-24 | 97681.512782 |
| 2014-10-01 | 97819.206360 |
| 2014-10-08 | 100833.782870 |
| 2014-10-15 | 100929.770870 |
| 2014-10-22 | 100779.150870 |
| 2014-10-29 | 101635.635870 |
| 2014-11-05 | 100918.535410 |
| 2014-11-12 | 99960.103308 |
| 2014-11-19 | 102611.836100 |
| 2014-11-26 | 105680.862100 |
| 2014-12-03 | 104585.266290 |
| 2014-12-10 | 103206.241290 |
| 2014-12-17 | 103455.253290 |
| 2014-12-24 | 98921.327047 |
| 2014-12-31 | 96563.833347 |
| 2015-01-07 | 99004.984457 |
| 2015-01-14 | 102967.053460 |
| 2015-01-21 | 99273.375957 |
| 2015-01-28 | 100215.548290 |
| 2015-02-04 | 98231.231295 |
| 2015-02-11 | 97042.948295 |
| 2015-02-18 | 97515.518295 |
| 2015-02-25 | 97960.884295 |
| 2015-03-04 | 99995.029995 |
| 2015-03-11 | 99930.228995 |
| 2015-03-18 | 99510.396198 |
| 2015-03-25 | 98494.767198 |
| 2015-04-01 | 91743.173005 |
| 2015-04-08 | 89731.285017 |
| 2015-04-15 | 94501.906017 |
| 2015-04-22 | 94658.493017 |
| 2015-04-29 | 97600.123479 |
| 2015-05-06 | 94958.553113 |
| 2015-05-13 | 96476.214708 |
| 2015-05-20 | 94751.431708 |
| 2015-05-27 | 94104.156708 |
| 2015-06-03 | 91674.265629 |
| 2015-06-10 | 93816.271526 |
| 2015-06-17 | 94452.787497 |
| 2015-06-24 | 91371.727497 |
| 2015-07-01 | 91892.060403 |
| 2015-07-08 | 92687.737403 |
| 2015-07-15 | 95547.618403 |
| 2015-07-22 | 97443.522403 |
| 2015-07-29 | 98066.733455 |
| 2015-08-05 | 94897.554455 |
| 2015-08-12 | 94748.409478 |
| 2015-08-19 | 92424.472478 |
| 2015-08-26 | 90521.695478 |
| 2015-09-02 | 82291.879907 |
| 2015-09-09 | 79581.574041 |
| 2015-09-16 | 74878.250111 |
| 2015-09-23 | 72381.746111 |
| 2015-09-30 | 69302.156572 |
| 2015-10-07 | 65884.347572 |
| 2015-10-14 | 64241.311979 |
| 2015-10-21 | 64210.695979 |
| 2015-10-28 | 66311.854979 |
| 2015-11-04 | 64188.552979 |
| 2015-11-11 | 61913.913979 |
| 2015-11-18 | 60767.597979 |
| 2015-11-25 | 61205.578979 |
| 2015-12-02 | 59387.787203 |
| 2015-12-09 | 54772.259203 |
| 2015-12-16 | 55192.894000 |
| 2015-12-23 | 53768.006000 |
| 2015-12-30 | 53454.684000 |
| 2016-01-06 | 51549.575000 |
| 2016-01-13 | 52051.952000 |
| 2016-01-20 | 54370.712000 |
| 2016-01-27 | 55853.603000 |
| 2016-02-03 | 54503.464000 |
| 2016-02-10 | 54718.978000 |
| 2016-02-17 | 56529.503000 |
| 2016-02-24 | 58388.642000 |
| 2016-03-02 | 56938.973000 |
| 2016-03-09 | 56902.541000 |
| 2016-03-16 | 58478.973000 |
| 2016-03-23 | 59327.197000 |
| 2016-03-30 | 58000.873000 |
| 2016-04-06 | 55379.670000 |
| 2016-04-13 | 57679.475000 |
| 2016-04-20 | 65641.759525 |
| 2016-04-27 | 66683.904669 |
| 2016-05-04 | 64784.615374 |
| 2016-05-11 | 65882.418401 |
| 2016-05-18 | 65573.893968 |
| 2016-05-25 | 66991.295260 |
| 2016-06-01 | 62786.748409 |
| 2016-06-08 | 63399.979205 |
| 2016-06-15 | 63463.875902 |
| 2016-06-22 | 65291.215387 |
| 2016-06-29 | 64977.414387 |
| 2016-07-06 | 63202.579600 |
| 2016-07-13 | 60718.700600 |
| 2016-07-20 | 60218.847543 |
| 2016-07-27 | 57736.059324 |
| 2016-08-03 | 54456.522324 |
| 2016-08-10 | 54561.834324 |
| 2016-08-17 | 54983.161836 |
| 2016-08-24 | 53984.366850 |
| 2016-08-31 | 55163.860850 |
| 2016-09-07 | 51630.674116 |
| 2016-09-14 | 52254.378003 |
| 2016-09-21 | 55093.937506 |
| 2016-09-28 | 51663.730145 |
| 2016-10-05 | 48709.242145 |
| 2016-10-12 | 48179.923045 |
| 2016-10-19 | 48326.481045 |
| 2016-10-26 | 50130.087045 |
| 2016-11-02 | 49569.513045 |
| 2016-11-09 | 50596.660539 |
| 2016-11-16 | 49001.845899 |
| 2016-11-23 | 50601.641899 |
| 2016-11-30 | 50605.930260 |
| 2016-12-07 | 48824.362260 |
| 2016-12-14 | 49449.499827 |
| 2016-12-21 | 50755.486827 |
| 2016-12-28 | 50890.020827 |
| 2017-01-04 | 49140.363527 |
| 2017-01-11 | 49858.891527 |
| 2017-01-18 | 51610.259284 |
| 2017-01-25 | 53278.999284 |
| 2017-02-01 | 54683.039284 |
| 2017-02-08 | 53240.382810 |
| 2017-02-15 | 54582.671810 |
| 2017-02-22 | 55362.967810 |
| 2017-03-01 | 57992.069810 |
| 2017-03-08 | 59101.268810 |
| 2017-03-15 | 56984.184810 |
| 2017-03-22 | 56179.869810 |
| 2017-03-29 | 56162.092810 |
| 2017-04-05 | 54991.454110 |
| 2017-04-12 | 58268.089791 |
| 2017-04-19 | 58664.757791 |
| 2017-04-26 | 59699.982791 |
| 2017-05-03 | 57094.599791 |
| 2017-05-10 | 58416.967791 |
| 2017-05-17 | 60443.273791 |
| 2017-05-24 | 61622.604791 |
| 2017-05-31 | 62032.426791 |
| 2017-06-07 | 62289.087791 |
| 2017-06-14 | 61266.091791 |
| 2017-06-21 | 61112.262791 |
| 2017-06-28 | 60930.888791 |
| 2017-07-05 | 59188.714791 |
| 2017-07-12 | 57520.876791 |
| 2017-07-19 | 57350.903791 |
| 2017-07-26 | 57962.222791 |
| 2017-08-02 | 57944.767681 |
| 2017-08-09 | 58427.817681 |
| 2017-08-16 | 63480.875681 |
| 2017-08-23 | 64308.637681 |
| 2017-08-30 | 64245.875681 |
| 2017-09-06 | 63110.303681 |
| 2017-09-13 | 62937.489681 |
| 2017-09-20 | 62936.508881 |
| 2017-09-27 | 61489.659881 |
| 2017-10-04 | 59262.159781 |
| 2017-10-11 | 60840.919481 |
| 2017-10-18 | 65117.366081 |
| 2017-10-25 | 68245.276981 |
| 2017-11-01 | 65362.014681 |
| 2017-11-08 | 67118.850681 |
| 2017-11-15 | 67747.615281 |
| 2017-11-22 | 64612.452681 |
| 2017-11-29 | 64611.695381 |
| 2017-12-06 | 65425.244181 |
| 2017-12-13 | 62606.134081 |
| 2017-12-20 | 67190.186981 |
| 2017-12-27 | 71454.231681 |
| 2018-01-03 | 71012.054400 |
| 2018-01-10 | 70209.413100 |
| 2018-01-17 | 73145.361600 |
| 2018-01-24 | 75059.796800 |
| 2018-01-31 | 80336.259100 |
| 2018-02-07 | 77743.131600 |
| 2018-02-14 | 79251.081800 |
| 2018-02-21 | 84198.155800 |
| 2018-02-28 | 84986.113700 |
| 2018-03-07 | 80505.168800 |
| 2018-03-14 | 63769.729100 |
| 2018-03-21 | 62621.668200 |
| 2018-03-28 | 63620.782400 |
| 2018-04-04 | 60280.137100 |
| 2018-04-11 | 60056.758200 |
| 2018-04-18 | 64154.793600 |
| 2018-04-25 | 65049.114100 |
| 2018-05-02 | 62780.684100 |
| 2018-05-09 | 60806.059500 |
| 2018-05-16 | 60668.697100 |
| 2018-05-23 | 61894.615000 |
| 2018-05-30 | 61110.451900 |
| 2018-06-06 | 56453.176100 |
| 2018-06-13 | 56414.965800 |
| 2018-06-20 | 57478.956700 |
| 2018-06-27 | 56055.047000 |
| 2018-07-04 | 53354.514500 |
| 2018-07-11 | 53772.004600 |
| 2018-07-18 | 58035.259300 |
| 2018-07-25 | 59480.345900 |
| 2018-08-01 | 56473.754700 |
| 2018-08-08 | 59022.581700 |
| 2018-08-15 | 59019.064700 |
| 2018-08-22 | 61499.886500 |
| 2018-08-29 | 59022.675600 |
| 2018-09-05 | 56658.438500 |
| 2018-09-12 | 59831.913900 |
| 2018-09-19 | 58445.189500 |
| 2018-09-26 | 59608.770300 |
| 2018-10-03 | 53357.219800 |
| 2018-10-10 | 53127.565700 |
| 2018-10-17 | 53692.817000 |
| 2018-10-24 | 55752.328300 |
| 2018-10-31 | 57140.474800 |
| 2018-11-07 | 55840.548700 |
| 2018-11-14 | 57390.217700 |
| 2018-11-21 | 60831.728200 |
| 2018-11-28 | 60374.114100 |
| 2018-12-05 | 56907.333300 |
| 2018-12-12 | 59610.851800 |
| 2018-12-19 | 63677.814600 |
| 2018-12-26 | 61006.565200 |
| 2019-01-02 | 56323.338600 |
| 2019-01-09 | 57339.603600 |
| 2019-01-16 | 57076.272300 |
| 2019-01-23 | 58146.971000 |
| 2019-01-30 | 60149.501200 |
| 2019-02-06 | 53559.158800 |
| 2019-02-13 | 55405.538400 |
| 2019-02-20 | 57855.575600 |
| 2019-02-27 | 60793.246300 |
| 2019-03-06 | 54787.592200 |
| 2019-03-13 | 62321.857500 |
| 2019-03-20 | 63453.076700 |
| 2019-03-27 | 60863.482300 |
| 2019-04-03 | 58388.474700 |
| 2019-04-10 | 57920.955500 |
| 2019-04-17 | 62937.512200 |
| 2019-04-24 | 65791.094300 |
| 2019-05-01 | 65388.496700 |
| 2019-05-08 | 63974.738000 |
| 2019-05-15 | 67504.851100 |
| 2019-05-22 | 67021.024700 |
| 2019-05-29 | 68385.794200 |
| 2019-06-05 | 66964.744400 |
| 2019-06-12 | 68028.517400 |
| 2019-06-19 | 70426.010400 |
| 2019-06-26 | 72030.712100 |
| 2019-07-03 | 67879.888900 |
| 2019-07-10 | 62333.354400 |
| 2019-07-17 | 65878.461500 |
| 2019-07-24 | 65544.162200 |
| 2019-07-31 | 60374.826100 |
| 2019-08-07 | 51504.290200 |
| 2019-08-14 | 52325.632400 |
| 2019-08-21 | 49529.704300 |
| 2019-08-28 | 52967.400300 |
| 2019-09-04 | 51646.272800 |
| 2019-09-11 | 52685.697400 |
| 2019-09-18 | 51450.629000 |
| 2019-09-25 | 53206.281000 |
| 2019-10-02 | 48131.374700 |
| 2019-10-09 | 48489.286300 |
| 2019-10-16 | 52043.494500 |
| 2019-10-23 | 53445.719200 |
| 2019-10-30 | 60464.819600 |
| 2019-11-06 | 50021.187300 |
| 2019-11-13 | 50741.438500 |
| 2019-11-20 | 53324.508500 |
| 2019-11-27 | 54001.827500 |
| 2019-12-04 | 52624.207000 |
| 2019-12-11 | 56020.058800 |
| 2019-12-18 | 58693.874600 |
| 2019-12-25 | 57543.466200 |
| 2020-01-01 | 50835.575000 |
| 2020-01-08 | 52024.302600 |
| 2020-01-15 | 52415.093300 |
| 2020-01-22 | 53576.243500 |
| 2020-01-29 | 55303.154600 |
| 2020-02-05 | 51834.892100 |
| 2020-02-12 | 51671.195000 |
| 2020-02-19 | 54670.422800 |
| 2020-02-26 | 56405.208000 |
#2020-03-04|56021.448300
#2020-03-11|57622.099400
#2020-03-18|59386.204700
#2020-03-25|53499.137400
#2020-04-01|46282.506900
#2020-04-08|46591.806900
#2020-04-15|47112.165000
#2020-04-22|48817.866400
#2020-04-29|47477.533300
#2020-05-06|43878.574200
#2020-05-13|42948.888800
#2020-05-20|43510.389100
#2020-05-27|42861.479100
#2020-06-03|40937.391000
#2020-06-10|39844.286500
#2020-06-17|41153.880600
#2020-06-24|42763.980900
#2020-07-01|41297.302300
#2020-07-08|35930.991600
#2020-07-15|33271.643100
#2020-07-22|32556.674500
#2020-07-29|32240.611400
#2020-08-05|30035.677700
#2020-08-12|32082.123300
#2020-08-19|32990.331800
#2020-08-26|36072.561300
#2020-09-02|38562.018800
#2020-09-09|40820.803500
#2020-09-16|40698.759600
#2020-09-23|35382.875700
#2020-09-30|30900.719200
#2020-10-07|31943.928600
#2020-10-14|33033.861900
#2020-10-21|34246.376500
#2020-10-28|39870.684300
#2020-11-04|41880.154700
#2020-11-11|43272.576800
#2020-11-18|48033.181200
#2020-11-25|51071.120700
#2020-12-02|48413.762300
#2020-12-09|46428.376200
#2020-12-16|52243.438800
#2020-12-23|53732.660200
#2020-12-30|44465.191600
#2021-01-06|41161.920700
#2021-01-13|47909.089400
#2021-01-20|46878.001700
#2021-01-27|51015.315800
#2021-02-03|48203.546800
#2021-02-10|45753.260700
#2021-02-17|44638.365500
#2021-02-24|50023.032200
#2021-03-03|45295.200300
#2021-03-10|49265.297500
#2021-03-17|59013.754400
#2021-03-24|64099.813900
#2021-03-31|55742.667800
#2021-04-07|53790.179200
#2021-04-14|59655.524000
#2021-04-21|65833.963600
#2021-04-28|64252.850000
#2021-05-05|58093.047700
#2021-05-12|57220.059700
#2021-05-19|59186.891600
#2021-05-26|57857.005900
#2021-06-02|54945.467700
#2021-06-09|57493.522400
#2021-06-16|54848.666300
#2021-06-23|56617.256300
#2021-06-30|48419.501100
#2021-07-07|47230.273300
#2021-07-14|48819.963400
#2021-07-21|50976.261400
#2021-07-28|54323.986600
#2021-08-04|50344.281500
#2021-08-11|50254.891400
#2021-08-18|51924.278200
#2021-08-25|54864.832600
#2021-09-01|51178.126900
#2021-09-08|52314.057200
#2021-09-15|50556.207300
#2021-09-22|53090.010900
#2021-09-29|48529.714700
#2021-10-06|48579.273200
#2021-10-13|52282.356200
#2021-10-20|53178.500200
#2021-10-27|53051.884600
#2021-11-03|53186.967700
#2021-11-10|53239.013800
#2021-11-17|57734.819800
#2021-11-24|59829.804200
#2021-12-01|59957.332000
#2021-12-08|60440.790300
#2021-12-15|61581.812400
#2021-12-22|61280.556400
#2021-12-29|56574.793800
#2022-01-05|53108.480200
#2022-01-12|52991.445600
#2022-01-19|54808.103800
#2022-01-26|55460.151700
#2022-02-02|51883.613900
#2022-02-09|51566.815700
#2022-02-16|52518.088000
#2022-02-23|55902.810500
#2022-03-02|62398.378200
#2022-03-09|66592.479800
#2022-03-16|67086.327600
#2022-03-23|71467.540600
#2022-03-30|63810.189700
#2022-04-06|61351.926100
#2022-04-13|65919.946200
#2022-04-20|67212.080200
#2022-04-27|66917.855800
#2022-05-04|62084.805600
#2022-05-11|68075.506200
#2022-05-18|71722.780800
#2022-05-25|71484.169000
#2022-06-01|71204.847200
#2022-06-08|68518.807100
#2022-06-15|69247.213400
#2022-06-22|76076.785600
#2022-06-29|72445.825400
#2022-07-06|68092.045000
#2022-07-13|70476.911100
#2022-07-20|70039.459000
#2022-07-27|68314.277800
#2022-08-03|64811.860500
#2022-08-10|64843.780400
#2022-08-17|64705.122800
#2022-08-24|66083.393000
#2022-08-31|60264.145200
#2022-09-07|57934.197800
#2022-09-14|57621.565700
#2022-09-21|57191.033700
#2022-09-28|56367.972400
#2022-10-05|63715.289100
#2022-10-12|66052.345800
#2022-10-19|73730.495600
#2022-10-26|74073.861100
#2022-11-02|62271.956300
#2022-11-09|59878.428500
#2022-11-16|64310.494200
#2022-11-23|67725.526600
#2022-11-30|62883.200700
#2022-12-07|60249.296500
#2022-12-14|64282.231100
#2022-12-21|64636.097400
#2022-12-28|63150.863000
#2023-01-04|57054.205000
#2023-01-11|58291.815500
#2023-01-18|60888.213900
#2023-01-25|62488.334500
#2023-02-01|55639.764800
#2023-02-08|56925.008900
#2023-02-15|63523.117100
#2023-02-22|74602.895900
#2023-03-01|68351.576800
#2023-03-08|67940.621200
#2023-03-15|71980.421900
#2023-03-22|73796.332700
#2023-03-29|70152.851200
#2023-04-05|62931.117300
#2023-04-12|64864.877700
#2023-04-19|68318.553100
#2023-04-26|67513.065100
#2023-05-03|62058.541000
#2023-05-10|60541.751200
#2023-05-17|64258.975300
#2023-05-24|67088.351700
#2023-05-31|62265.613800
#2023-06-07|58915.949100
#2023-06-14|64399.708400
#2023-06-21|67196.002500
#2023-06-28|67555.711700
#2023-07-05|58870.252100
#2023-07-12|64660.593000
#2023-07-19|68066.028600
#2023-07-26|69707.044300
#2023-08-02|61579.398300
#2023-08-09|65005.617500
#2023-08-16|68555.493700
#2023-08-23|72039.020000
#2023-08-30|73952.518800
#2023-09-06|62330.922900
#2023-09-13|65626.917700
#2023-09-20|70258.257000
#2023-09-27|70074.053100
#2023-10-04|62506.834500
#2023-10-11|62926.822300
#2023-10-18|70053.125200
#2023-10-25|72930.797400
#2023-11-01|65585.280300
#2023-11-08|66768.615700
#2023-11-15|71741.100300
#2023-11-22|76879.268000
#2023-11-29|78317.876000
#2023-12-06|69814.899300
#2023-12-13|77462.993400
#2023-12-20|78591.353400
#2023-12-27|78522.677000
#2024-01-03|67451.162000
#2024-01-10|68973.230300
#2024-01-17|72572.726000
#2024-01-24|76006.739500
#2024-01-31|73099.319000
#2024-02-07|65809.705600
#2024-02-14|65320.739100
#2024-02-21|71726.742500
#2024-02-28|74733.126000
#2024-03-06|65939.979300
#2024-03-13|68498.763900
#2024-03-20|77248.864700
#2024-03-27|70017.220000
#2024-04-03|62778.836300
#2024-04-10|63311.259800
#2024-04-17|73119.571500
#2024-04-24|80128.427200
#2024-05-01|70721.019400
#2024-05-08|72922.743100
#2024-05-15|76746.160400
#2024-05-22|82282.761000
#2024-05-29|83779.734300
#2024-06-05|75140.461300
#2024-06-12|74887.637700
#2024-06-19|75842.155500
#2024-06-26|76311.592900
#2024-07-03|69060.183900
#2024-07-10|72353.267600
#2024-07-17|83563.600000
#2024-07-24|91401.501000
#2024-07-31|82501.892900
#2024-08-07|79716.250900
#2024-08-14|78198.614000
#2024-08-21|74554.293500
#2024-08-28|75056.042100
#2024-09-04|71411.325900
#2024-09-11|69871.394800
#2024-09-18|68400.534500
#2024-09-25|66791.764500
#2024-10-02|59028.625600
#2024-10-09|60408.247500
#2024-10-16|65585.575300
#2024-10-23|64826.916800
#2024-10-30|71363.425400
#2024-11-06|62062.909100
#2024-11-13|68077.733600
#2024-11-20|72258.929900
#2024-11-27|73356.927400
#2024-12-04|65805.766000
#2024-12-11|72919.374400
#2024-12-18|82859.745800
#2024-12-25|82382.884000
#2025-01-01|69770.348600
#2025-01-08|70625.533800
#2025-01-15|70009.658100
