Table Data - Domestic Financial Commercial Paper Outstanding, Foreign Nonbank Parent
| Title | Domestic Financial Commercial Paper Outstanding, Foreign Nonbank Parent |
|---|---|
| Series ID | DTBSPCKFDNNWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2025-01-08 |
| Last Updated | 2025-01-10 12:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 27070.280711 |
| 2001-01-10 | 30070.295035 |
| 2001-01-17 | 30694.722589 |
| 2001-01-24 | 31168.585149 |
| 2001-01-31 | 29007.206518 |
| 2001-02-07 | 28810.555958 |
| 2001-02-14 | 29486.497084 |
| 2001-02-21 | 30191.374000 |
| 2001-02-28 | 28810.833944 |
| 2001-03-07 | 28178.830944 |
| 2001-03-14 | 28864.923944 |
| 2001-03-21 | 30126.430721 |
| 2001-03-28 | 30360.086694 |
| 2001-04-04 | 28660.562694 |
| 2001-04-11 | 30033.946000 |
| 2001-04-18 | 30503.968000 |
| 2001-04-25 | 31001.300000 |
| 2001-05-02 | 31100.504000 |
| 2001-05-09 | 30634.490000 |
| 2001-05-16 | 32009.902342 |
| 2001-05-23 | 30088.744000 |
| 2001-05-30 | 29643.079000 |
| 2001-06-06 | 30393.742650 |
| 2001-06-13 | 29626.323650 |
| 2001-06-20 | 31195.339650 |
| 2001-06-27 | 30240.480185 |
| 2001-07-04 | 29148.856182 |
| 2001-07-11 | 29952.269000 |
| 2001-07-18 | 30676.356000 |
| 2001-07-25 | 29776.457000 |
| 2001-08-01 | 28317.217000 |
| 2001-08-08 | 28309.722000 |
| 2001-08-15 | 29278.207011 |
| 2001-08-22 | 30134.919000 |
| 2001-08-29 | 29669.812000 |
| 2001-09-05 | 28991.236000 |
| 2001-09-12 | 26304.414000 |
| 2001-09-19 | 28293.964145 |
| 2001-09-26 | 27633.024245 |
| 2001-10-03 | 27083.325000 |
| 2001-10-10 | 27347.628000 |
| 2001-10-17 | 28323.661000 |
| 2001-10-24 | 27854.393000 |
| 2001-10-31 | 27614.728000 |
| 2001-11-07 | 28809.398000 |
| 2001-11-14 | 29527.105000 |
| 2001-11-21 | 30297.211000 |
| 2001-11-28 | 31775.323000 |
| 2001-12-05 | 30833.436291 |
| 2001-12-12 | 32277.038291 |
| 2001-12-19 | 35100.905291 |
| 2001-12-26 | 35187.566291 |
| 2002-01-02 | 33973.793000 |
| 2002-01-09 | 34248.406000 |
| 2002-01-16 | 36629.005000 |
| 2002-01-23 | 36659.128000 |
| 2002-01-30 | 34166.213000 |
| 2002-02-06 | 33282.387000 |
| 2002-02-13 | 33374.938000 |
| 2002-02-20 | 34208.901000 |
| 2002-02-27 | 33836.401000 |
| 2002-03-06 | 35016.803000 |
| 2002-03-13 | 35290.546000 |
| 2002-03-20 | 34874.193000 |
| 2002-03-27 | 33971.071000 |
| 2002-04-03 | 33703.934000 |
| 2002-04-10 | 33989.309000 |
| 2002-04-17 | 36124.716000 |
| 2002-04-24 | 35783.654000 |
| 2002-05-01 | 35496.447000 |
| 2002-05-08 | 35144.084000 |
| 2002-05-15 | 34446.202000 |
| 2002-05-22 | 33556.965000 |
| 2002-05-29 | 30423.766000 |
| 2002-06-05 | 29309.172000 |
| 2002-06-12 | 29952.476000 |
| 2002-06-19 | 31839.992000 |
| 2002-06-26 | 33008.937000 |
| 2002-07-03 | 32169.685000 |
| 2002-07-10 | 32365.358000 |
| 2002-07-17 | 32810.681000 |
| 2002-07-24 | 32247.228000 |
| 2002-07-31 | 30095.853000 |
| 2002-08-07 | 30739.010000 |
| 2002-08-14 | 31565.952000 |
| 2002-08-21 | 33242.971000 |
| 2002-08-28 | 34144.739000 |
| 2002-09-04 | 34636.746000 |
| 2002-09-11 | 34848.095000 |
| 2002-09-18 | 34969.969000 |
| 2002-09-25 | 35757.036000 |
| 2002-10-02 | 34169.882000 |
| 2002-10-09 | 33815.121000 |
| 2002-10-16 | 33651.650000 |
| 2002-10-23 | 33597.864000 |
| 2002-10-30 | 33640.691000 |
| 2002-11-06 | 33386.675000 |
| 2002-11-13 | 33096.232000 |
| 2002-11-20 | 33258.756000 |
| 2002-11-27 | 33088.653000 |
| 2002-12-04 | 33282.634000 |
| 2002-12-11 | 32328.104000 |
| 2002-12-18 | 32515.995000 |
| 2002-12-25 | 34165.271000 |
| 2003-01-01 | 32956.393000 |
| 2003-01-08 | 33908.329028 |
| 2003-01-15 | 34973.765028 |
| 2003-01-22 | 34766.473000 |
| 2003-01-29 | 34437.247000 |
| 2003-02-05 | 34916.925000 |
| 2003-02-12 | 34550.261000 |
| 2003-02-19 | 34826.404000 |
| 2003-02-26 | 33628.906000 |
| 2003-03-05 | 33044.155000 |
| 2003-03-12 | 33757.117000 |
| 2003-03-19 | 34349.189890 |
| 2003-03-26 | 35156.175890 |
| 2003-04-02 | 31997.026890 |
| 2003-04-09 | 31142.188890 |
| 2003-04-16 | 32521.746890 |
| 2003-04-23 | 31230.345890 |
| 2003-04-30 | 30057.018890 |
| 2003-05-07 | 29932.573890 |
| 2003-05-14 | 30651.999890 |
| 2003-05-21 | 31828.878890 |
| 2003-05-28 | 32024.352890 |
| 2003-06-04 | 31623.337890 |
| 2003-06-11 | 31570.123890 |
| 2003-06-18 | 32730.220000 |
| 2003-06-25 | 32065.617000 |
| 2003-07-02 | 32039.954000 |
| 2003-07-09 | 30934.143000 |
| 2003-07-16 | 30995.845000 |
| 2003-07-23 | 30897.979000 |
| 2003-07-30 | 30100.834000 |
| 2003-08-06 | 30673.344000 |
| 2003-08-13 | 31221.058000 |
| 2003-08-20 | 30773.436000 |
| 2003-08-27 | 30803.569000 |
| 2003-09-03 | 30570.633000 |
| 2003-09-10 | 31263.963000 |
| 2003-09-17 | 32743.200000 |
| 2003-09-24 | 32774.403000 |
| 2003-10-01 | 31014.237000 |
| 2003-10-08 | 31205.138000 |
| 2003-10-15 | 31339.619000 |
| 2003-10-22 | 31033.498000 |
| 2003-10-29 | 29370.488000 |
| 2003-11-05 | 28691.634000 |
| 2003-11-12 | 29028.434000 |
| 2003-11-19 | 30125.532000 |
| 2003-11-26 | 28933.440000 |
| 2003-12-03 | 29830.140000 |
| 2003-12-10 | 32397.657000 |
| 2003-12-17 | 31693.497000 |
| 2003-12-24 | 31141.156000 |
| 2003-12-31 | 30160.768000 |
| 2004-01-07 | 29121.445000 |
| 2004-01-14 | 29190.315000 |
| 2004-01-21 | 28431.936000 |
| 2004-01-28 | 26378.266000 |
| 2004-02-04 | 25939.756357 |
| 2004-02-11 | 25816.184357 |
| 2004-02-18 | 27037.693308 |
| 2004-02-25 | 27159.932308 |
| 2004-03-03 | 27247.109690 |
| 2004-03-10 | 28242.992690 |
| 2004-03-17 | 29751.894792 |
| 2004-03-24 | 30048.396980 |
| 2004-03-31 | 28682.354980 |
| 2004-04-07 | 29918.503980 |
| 2004-04-14 | 29873.903765 |
| 2004-04-21 | 30452.420759 |
| 2004-04-28 | 30762.453539 |
| 2004-05-05 | 31092.048182 |
| 2004-05-12 | 29962.892182 |
| 2004-05-19 | 30551.242182 |
| 2004-05-26 | 30062.932182 |
| 2004-06-02 | 29594.373640 |
| 2004-06-09 | 29879.440640 |
| 2004-06-16 | 30449.779192 |
| 2004-06-23 | 29035.338192 |
| 2004-06-30 | 27545.906192 |
| 2004-07-07 | 28421.255192 |
| 2004-07-14 | 30234.625192 |
| 2004-07-21 | 31603.986192 |
| 2004-07-28 | 31056.797192 |
| 2004-08-04 | 30252.169192 |
| 2004-08-11 | 29726.020292 |
| 2004-08-18 | 31076.810292 |
| 2004-08-25 | 30715.046292 |
| 2004-09-01 | 30304.796481 |
| 2004-09-08 | 29359.388481 |
| 2004-09-15 | 30753.278429 |
| 2004-09-22 | 30832.529429 |
| 2004-09-29 | 30056.203846 |
| 2004-10-06 | 30570.882546 |
| 2004-10-13 | 32025.614046 |
| 2004-10-20 | 32166.773046 |
| 2004-10-27 | 31989.151737 |
| 2004-11-03 | 31352.096172 |
| 2004-11-10 | 29416.403357 |
| 2004-11-17 | 30264.288357 |
| 2004-11-24 | 31144.443357 |
| 2004-12-01 | 30050.617857 |
| 2004-12-08 | 29313.534328 |
| 2004-12-15 | 31215.115828 |
| 2004-12-22 | 31439.604828 |
| 2004-12-29 | 30267.999816 |
| 2005-01-05 | 30572.755381 |
| 2005-01-12 | 30771.029637 |
| 2005-01-19 | 33033.196980 |
| 2005-01-26 | 33276.921753 |
| 2005-02-02 | 31436.784262 |
| 2005-02-09 | 31258.227924 |
| 2005-02-16 | 32298.892185 |
| 2005-02-23 | 35132.388823 |
| 2005-03-02 | 36735.248723 |
| 2005-03-09 | 36784.446723 |
| 2005-03-16 | 38076.947917 |
| 2005-03-23 | 35157.883517 |
| 2005-03-30 | 34506.123917 |
| 2005-04-06 | 36484.050917 |
| 2005-04-13 | 36615.907917 |
| 2005-04-20 | 37298.575885 |
| 2005-04-27 | 37197.877385 |
| 2005-05-04 | 35164.351564 |
| 2005-05-11 | 34697.979206 |
| 2005-05-18 | 35003.047539 |
| 2005-05-25 | 34933.317539 |
| 2005-06-01 | 34453.280539 |
| 2005-06-08 | 34653.759989 |
| 2005-06-15 | 34745.175489 |
| 2005-06-22 | 35034.836291 |
| 2005-06-29 | 33604.384182 |
| 2005-07-06 | 31198.986682 |
| 2005-07-13 | 32302.523682 |
| 2005-07-20 | 34740.744367 |
| 2005-07-27 | 34598.010547 |
| 2005-08-03 | 35980.271560 |
| 2005-08-10 | 35412.728418 |
| 2005-08-17 | 35174.826657 |
| 2005-08-24 | 36752.032857 |
| 2005-08-31 | 36452.215278 |
| 2005-09-07 | 35600.369000 |
| 2005-09-14 | 36311.365712 |
| 2005-09-21 | 35866.452212 |
| 2005-09-28 | 34287.697813 |
| 2005-10-05 | 33746.067094 |
| 2005-10-12 | 34390.706193 |
| 2005-10-19 | 37206.363556 |
| 2005-10-26 | 36373.224566 |
| 2005-11-02 | 35873.384005 |
| 2005-11-09 | 35680.634455 |
| 2005-11-16 | 35265.358343 |
| 2005-11-23 | 36960.994693 |
| 2005-11-30 | 37592.291286 |
| 2005-12-07 | 36842.734815 |
| 2005-12-14 | 33622.508255 |
| 2005-12-21 | 34556.182255 |
| 2005-12-28 | 32913.954555 |
| 2006-01-04 | 32641.815426 |
| 2006-01-11 | 34762.577075 |
| 2006-01-18 | 36298.563156 |
| 2006-01-25 | 36348.538170 |
| 2006-02-01 | 33502.962298 |
| 2006-02-08 | 31824.045547 |
| 2006-02-15 | 34815.908547 |
| 2006-02-22 | 35678.307414 |
| 2006-03-01 | 35928.480179 |
| 2006-03-08 | 37052.277811 |
| 2006-03-15 | 39282.903038 |
| 2006-03-22 | 38898.017168 |
| 2006-03-29 | 36663.953268 |
| 2006-04-05 | 34918.026268 |
| 2006-04-12 | 37575.287953 |
| 2006-04-19 | 39490.970063 |
| 2006-04-26 | 40951.123721 |
| 2006-05-03 | 39983.520311 |
| 2006-05-10 | 37105.563011 |
| 2006-05-17 | 36545.738405 |
| 2006-05-24 | 36967.423405 |
| 2006-05-31 | 35255.852013 |
| 2006-06-07 | 36516.316634 |
| 2006-06-14 | 39353.013334 |
| 2006-06-21 | 40453.699481 |
| 2006-06-28 | 37714.199604 |
| 2006-07-05 | 36165.306087 |
| 2006-07-12 | 37636.308558 |
| 2006-07-19 | 40777.694167 |
| 2006-07-26 | 42721.954661 |
| 2006-08-02 | 42825.654025 |
| 2006-08-09 | 41186.887513 |
| 2006-08-16 | 40912.123327 |
| 2006-08-23 | 39261.579377 |
| 2006-08-30 | 41264.433684 |
| 2006-09-06 | 40279.241177 |
| 2006-09-13 | 39115.646315 |
| 2006-09-20 | 41100.443403 |
| 2006-09-27 | 39344.279774 |
| 2006-10-04 | 37423.171193 |
| 2006-10-11 | 36844.197989 |
| 2006-10-18 | 36272.781160 |
| 2006-10-25 | 36518.973327 |
| 2006-11-01 | 35895.541719 |
| 2006-11-08 | 34337.186979 |
| 2006-11-15 | 34588.249803 |
| 2006-11-22 | 34232.353723 |
| 2006-11-29 | 34889.603329 |
| 2006-12-06 | 34074.597189 |
| 2006-12-13 | 33779.001419 |
| 2006-12-20 | 38054.268815 |
| 2006-12-27 | 36425.417959 |
| 2007-01-03 | 35941.202297 |
| 2007-01-10 | 37141.681439 |
| 2007-01-17 | 37222.438476 |
| 2007-01-24 | 40738.585136 |
| 2007-01-31 | 40058.665689 |
| 2007-02-07 | 40946.943435 |
| 2007-02-14 | 40229.671172 |
| 2007-02-21 | 42525.934201 |
| 2007-02-28 | 39896.401869 |
| 2007-03-07 | 38835.485554 |
| 2007-03-14 | 39050.899188 |
| 2007-03-21 | 40864.230294 |
| 2007-03-28 | 41293.773537 |
| 2007-04-04 | 39572.609017 |
| 2007-04-11 | 37836.511328 |
| 2007-04-18 | 37268.968798 |
| 2007-04-25 | 39147.415367 |
| 2007-05-02 | 38217.136962 |
| 2007-05-09 | 38516.991329 |
| 2007-05-16 | 40003.786925 |
| 2007-05-23 | 38335.821149 |
| 2007-05-30 | 36400.461555 |
| 2007-06-06 | 36433.236374 |
| 2007-06-13 | 37030.042870 |
| 2007-06-20 | 37069.984670 |
| 2007-06-27 | 36791.625626 |
| 2007-07-04 | 35792.425282 |
| 2007-07-11 | 36031.364431 |
| 2007-07-18 | 36214.379925 |
| 2007-07-25 | 40199.598175 |
| 2007-08-01 | 37295.527125 |
| 2007-08-08 | 36235.906770 |
| 2007-08-15 | 37954.258146 |
| 2007-08-22 | 40825.632760 |
| 2007-08-29 | 46016.630928 |
| 2007-09-05 | 44908.719424 |
| 2007-09-12 | 45925.803383 |
| 2007-09-19 | 48573.809423 |
| 2007-09-26 | 48479.382451 |
| 2007-10-03 | 48262.783801 |
| 2007-10-10 | 47711.863801 |
| 2007-10-17 | 47226.368621 |
| 2007-10-24 | 50053.848531 |
| 2007-10-31 | 49817.738531 |
| 2007-11-07 | 47023.445531 |
| 2007-11-14 | 48370.133596 |
| 2007-11-21 | 47773.227435 |
| 2007-11-28 | 47375.143168 |
| 2007-12-05 | 47303.500265 |
| 2007-12-12 | 48257.319543 |
| 2007-12-19 | 50666.390683 |
| 2007-12-26 | 50029.306642 |
| 2008-01-02 | 49253.440142 |
| 2008-01-09 | 49320.444938 |
| 2008-01-16 | 50739.532408 |
| 2008-01-23 | 50267.823314 |
| 2008-01-30 | 50149.105314 |
| 2008-02-06 | 47978.199033 |
| 2008-02-13 | 46248.046976 |
| 2008-02-20 | 46245.536436 |
| 2008-02-27 | 45023.198386 |
| 2008-03-05 | 44574.130982 |
| 2008-03-12 | 43682.945546 |
| 2008-03-19 | 43435.070315 |
| 2008-03-26 | 42570.715178 |
| 2008-04-02 | 39227.039053 |
| 2008-04-09 | 40860.205041 |
| 2008-04-16 | 44558.511854 |
| 2008-04-23 | 45972.106402 |
| 2008-04-30 | 46814.472581 |
| 2008-05-07 | 47493.593517 |
| 2008-05-14 | 48888.423316 |
| 2008-05-21 | 51748.141845 |
| 2008-05-28 | 50061.890701 |
| 2008-06-04 | 48998.035571 |
| 2008-06-11 | 49710.361647 |
| 2008-06-18 | 50845.207548 |
| 2008-06-25 | 50361.649535 |
| 2008-07-02 | 48639.857130 |
| 2008-07-09 | 49104.444796 |
| 2008-07-16 | 48894.575076 |
| 2008-07-23 | 49566.725875 |
| 2008-07-30 | 49240.211710 |
| 2008-08-06 | 48194.065287 |
| 2008-08-13 | 49333.926666 |
| 2008-08-20 | 49732.964244 |
| 2008-08-27 | 48705.367132 |
| 2008-09-03 | 49038.201410 |
| 2008-09-10 | 48509.085064 |
| 2008-09-17 | 46243.081688 |
| 2008-09-24 | 46409.608358 |
| 2008-10-01 | 44615.506045 |
| 2008-10-08 | 45109.283745 |
| 2008-10-15 | 45080.529999 |
| 2008-10-22 | 45418.381705 |
| 2008-10-29 | 45744.333030 |
| 2008-11-05 | 49216.692536 |
| 2008-11-12 | 48529.502308 |
| 2008-11-19 | 46975.439819 |
| 2008-11-26 | 48316.967648 |
| 2008-12-03 | 47745.994635 |
| 2008-12-10 | 46229.752655 |
| 2008-12-17 | 48288.068787 |
| 2008-12-24 | 47190.262834 |
| 2008-12-31 | 46368.030834 |
| 2009-01-07 | 46986.782634 |
| 2009-01-14 | 46192.888439 |
| 2009-01-21 | 45655.321796 |
| 2009-01-28 | 44027.488009 |
| 2009-02-04 | 45332.875214 |
| 2009-02-11 | 42856.129403 |
| 2009-02-18 | 42953.289061 |
| 2009-02-25 | 43627.331061 |
| 2009-03-04 | 42034.160061 |
| 2009-03-11 | 41569.722069 |
| 2009-03-18 | 42229.180241 |
| 2009-03-25 | 40853.739210 |
| 2009-04-01 | 38593.375210 |
| 2009-04-08 | 38979.346382 |
| 2009-04-15 | 39886.807382 |
| 2009-04-22 | 40368.922127 |
| 2009-04-29 | 37674.662571 |
| 2009-05-06 | 35291.563571 |
| 2009-05-13 | 34253.047571 |
| 2009-05-20 | 35083.075571 |
| 2009-05-27 | 34814.495571 |
| 2009-06-03 | 32751.457321 |
| 2009-06-10 | 31845.693621 |
| 2009-06-17 | 31668.680615 |
| 2009-06-24 | 32780.750615 |
| 2009-07-01 | 32179.310847 |
| 2009-07-08 | 32780.817947 |
| 2009-07-15 | 31110.823347 |
| 2009-07-22 | 30183.693947 |
| 2009-07-29 | 30097.411080 |
| 2009-08-05 | 28246.868875 |
| 2009-08-12 | 27314.198875 |
| 2009-08-19 | 27723.584875 |
| 2009-08-26 | 29072.500875 |
| 2009-09-02 | 27638.705875 |
| 2009-09-09 | 27900.752875 |
| 2009-09-16 | 27716.364750 |
| 2009-09-23 | 27000.434480 |
| 2009-09-30 | 25091.439480 |
| 2009-10-07 | 24715.938480 |
| 2009-10-14 | 25721.192480 |
| 2009-10-21 | 26971.807750 |
| 2009-10-28 | 28701.182750 |
| 2009-11-04 | 28061.487750 |
| 2009-11-11 | 28066.628750 |
| 2009-11-18 | 28694.503750 |
| 2009-11-25 | 28937.316750 |
| 2009-12-02 | 27462.557750 |
| 2009-12-09 | 29817.056050 |
| 2009-12-16 | 31463.632960 |
| 2009-12-23 | 33403.665760 |
| 2009-12-30 | 33819.026010 |
| 2010-01-06 | 31316.763010 |
| 2010-01-13 | 30240.306100 |
| 2010-01-20 | 32318.870100 |
| 2010-01-27 | 31687.920385 |
| 2010-02-03 | 33750.732385 |
| 2010-02-10 | 35049.073385 |
| 2010-02-17 | 36702.651385 |
| 2010-02-24 | 37961.228980 |
| 2010-03-03 | 39614.708680 |
| 2010-03-10 | 40344.077478 |
| 2010-03-17 | 41134.904236 |
| 2010-03-24 | 39510.650203 |
| 2010-03-31 | 38791.517203 |
| 2010-04-07 | 40197.116405 |
| 2010-04-14 | 39899.551405 |
| 2010-04-21 | 38852.291120 |
| 2010-04-28 | 39982.907920 |
| 2010-05-05 | 39740.818920 |
| 2010-05-12 | 39519.713920 |
| 2010-05-19 | 41474.725920 |
| 2010-05-26 | 42371.888920 |
| 2010-06-02 | 42261.089920 |
| 2010-06-09 | 42387.894185 |
| 2010-06-16 | 43125.935627 |
| 2010-06-23 | 42341.153627 |
| 2010-06-30 | 40160.600627 |
| 2010-07-07 | 41591.530522 |
| 2010-07-14 | 43485.114187 |
| 2010-07-21 | 42472.348887 |
| 2010-07-28 | 41873.265887 |
| 2010-08-04 | 40844.563887 |
| 2010-08-11 | 40238.111887 |
| 2010-08-18 | 44628.937887 |
| 2010-08-25 | 43181.759887 |
| 2010-09-01 | 42946.409622 |
| 2010-09-08 | 42589.441622 |
| 2010-09-15 | 43481.149260 |
| 2010-09-22 | 42739.357260 |
| 2010-09-29 | 41637.215365 |
| 2010-10-06 | 41280.925700 |
| 2010-10-13 | 41244.405000 |
| 2010-10-20 | 40778.497000 |
| 2010-10-27 | 41320.040000 |
| 2010-11-03 | 39888.029000 |
| 2010-11-10 | 38366.770000 |
| 2010-11-17 | 37921.546000 |
| 2010-11-24 | 38662.138600 |
| 2010-12-01 | 38107.665600 |
| 2010-12-08 | 39305.557600 |
| 2010-12-15 | 40509.628600 |
| 2010-12-22 | 41832.532600 |
| 2010-12-29 | 42618.757160 |
| 2011-01-05 | 42023.200660 |
| 2011-01-12 | 42157.326660 |
| 2011-01-19 | 40688.774060 |
| 2011-01-26 | 39877.367060 |
| 2011-02-02 | 40288.928060 |
| 2011-02-09 | 40092.235060 |
| 2011-02-16 | 41934.450860 |
| 2011-02-23 | 43088.034860 |
| 2011-03-02 | 41858.187860 |
| 2011-03-09 | 41434.418860 |
| 2011-03-16 | 41875.093860 |
| 2011-03-23 | 41875.872300 |
| 2011-03-30 | 43156.115750 |
| 2011-04-06 | 42538.011750 |
| 2011-04-13 | 43733.857350 |
| 2011-04-20 | 43790.184350 |
| 2011-04-27 | 42021.357350 |
| 2011-05-04 | 41056.548350 |
| 2011-05-11 | 40587.365710 |
| 2011-05-18 | 40218.187710 |
| 2011-05-25 | 39898.432710 |
| 2011-06-01 | 40356.112710 |
| 2011-06-08 | 39876.692710 |
| 2011-06-15 | 39030.838710 |
| 2011-06-22 | 39167.625760 |
| 2011-06-29 | 41239.973080 |
| 2011-07-06 | 40466.675393 |
| 2011-07-13 | 41150.368393 |
| 2011-07-20 | 42484.028393 |
| 2011-07-27 | 42454.221393 |
| 2011-08-03 | 41559.566633 |
| 2011-08-10 | 40085.324633 |
| 2011-08-17 | 42492.403633 |
| 2011-08-24 | 43166.666320 |
| 2011-08-31 | 44311.086685 |
| 2011-09-07 | 45877.546685 |
| 2011-09-14 | 46074.611685 |
| 2011-09-21 | 47565.177365 |
| 2011-09-28 | 46931.894365 |
| 2011-10-05 | 47004.787365 |
| 2011-10-12 | 48066.351365 |
| 2011-10-19 | 47422.118365 |
| 2011-10-26 | 47085.207365 |
| 2011-11-02 | 46150.726365 |
| 2011-11-09 | 45139.720365 |
| 2011-11-16 | 45700.949365 |
| 2011-11-23 | 44718.970365 |
| 2011-11-30 | 43433.479000 |
| 2011-12-07 | 43769.182000 |
| 2011-12-14 | 44696.897000 |
| 2011-12-21 | 44425.988000 |
| 2011-12-28 | 43197.946000 |
| 2012-01-04 | 42128.591000 |
| 2012-01-11 | 42985.531000 |
| 2012-01-18 | 43161.383000 |
| 2012-01-25 | 42900.430000 |
| 2012-02-01 | 42337.709000 |
| 2012-02-08 | 42902.445000 |
| 2012-02-15 | 46451.271000 |
| 2012-02-22 | 49064.405700 |
| 2012-02-29 | 47647.491700 |
| 2012-03-07 | 46643.745695 |
| 2012-03-14 | 47155.015695 |
| 2012-03-21 | 47096.376695 |
| 2012-03-28 | 46695.734695 |
| 2012-04-04 | 45313.787695 |
| 2012-04-11 | 45208.294695 |
| 2012-04-18 | 45755.478695 |
| 2012-04-25 | 46989.775889 |
| 2012-05-02 | 47613.287889 |
| 2012-05-09 | 47450.454889 |
| 2012-05-16 | 47511.158889 |
| 2012-05-23 | 47587.795889 |
| 2012-05-30 | 48378.194889 |
| 2012-06-06 | 46773.075889 |
| 2012-06-13 | 44239.237189 |
| 2012-06-20 | 47206.344189 |
| 2012-06-27 | 45672.973237 |
| 2012-07-04 | 45029.530237 |
| 2012-07-11 | 43752.290237 |
| 2012-07-18 | 43711.435995 |
| 2012-07-25 | 44606.019995 |
| 2012-08-01 | 44403.234000 |
| 2012-08-08 | 42206.050000 |
| 2012-08-15 | 44226.028000 |
| 2012-08-22 | 44151.867000 |
| 2012-08-29 | 47116.496000 |
| 2012-09-05 | 46772.250000 |
| 2012-09-12 | 44851.576000 |
| 2012-09-19 | 45409.595688 |
| 2012-09-26 | 44184.324688 |
| 2012-10-03 | 44858.809728 |
| 2012-10-10 | 43492.543928 |
| 2012-10-17 | 43036.014988 |
| 2012-10-24 | 42895.507988 |
| 2012-10-31 | 41789.492938 |
| 2012-11-07 | 42535.192938 |
| 2012-11-14 | 43722.570938 |
| 2012-11-21 | 44572.726938 |
| 2012-11-28 | 44536.981938 |
| 2012-12-05 | 44593.601938 |
| 2012-12-12 | 44147.270593 |
| 2012-12-19 | 44382.481593 |
| 2012-12-26 | 46123.661593 |
| 2013-01-02 | 44151.180393 |
| 2013-01-09 | 45926.019293 |
| 2013-01-16 | 46863.621693 |
| 2013-01-23 | 48123.418693 |
| 2013-01-30 | 47904.157693 |
| 2013-02-06 | 47003.567693 |
| 2013-02-13 | 45228.301593 |
| 2013-02-20 | 46360.434593 |
| 2013-02-27 | 45501.815593 |
| 2013-03-06 | 44816.578593 |
| 2013-03-13 | 45992.503593 |
| 2013-03-20 | 46521.530593 |
| 2013-03-27 | 45779.847393 |
| 2013-04-03 | 46079.772393 |
| 2013-04-10 | 47124.019393 |
| 2013-04-17 | 49260.258393 |
| 2013-04-24 | 51321.315393 |
| 2013-05-01 | 50791.866293 |
| 2013-05-08 | 50787.604293 |
| 2013-05-15 | 50441.658293 |
| 2013-05-22 | 49689.154293 |
| 2013-05-29 | 48344.710293 |
| 2013-06-05 | 46683.587293 |
| 2013-06-12 | 46083.556293 |
| 2013-06-19 | 48669.013000 |
| 2013-06-26 | 48029.141000 |
| 2013-07-03 | 48104.528000 |
| 2013-07-10 | 48038.472000 |
| 2013-07-17 | 50302.019000 |
| 2013-07-24 | 49225.239000 |
| 2013-07-31 | 47611.112000 |
| 2013-08-07 | 47371.816000 |
| 2013-08-14 | 48575.003125 |
| 2013-08-21 | 50239.062125 |
| 2013-08-28 | 50580.168125 |
| 2013-09-04 | 51255.141125 |
| 2013-09-11 | 51513.729125 |
| 2013-09-18 | 54726.545600 |
| 2013-09-25 | 57324.326600 |
| 2013-10-02 | 54316.588600 |
| 2013-10-09 | 54059.383600 |
| 2013-10-16 | 52273.469600 |
| 2013-10-23 | 50806.874600 |
| 2013-10-30 | 49051.829600 |
| 2013-11-06 | 47336.313600 |
| 2013-11-13 | 46558.286800 |
| 2013-11-20 | 47073.496800 |
| 2013-11-27 | 46190.445800 |
| 2013-12-04 | 47350.918800 |
| 2013-12-11 | 45683.554800 |
| 2013-12-18 | 45458.742800 |
| 2013-12-25 | 47806.453800 |
| 2014-01-01 | 46279.365800 |
| 2014-01-08 | 46602.228800 |
| 2014-01-15 | 47511.038800 |
| 2014-01-22 | 47530.547800 |
| 2014-01-29 | 46772.327800 |
| 2014-02-05 | 46378.013000 |
| 2014-02-12 | 48321.191000 |
| 2014-02-19 | 48511.668000 |
| 2014-02-26 | 47651.507000 |
| 2014-03-05 | 45229.021000 |
| 2014-03-12 | 45090.657000 |
| 2014-03-19 | 47145.029135 |
| 2014-03-26 | 46068.999135 |
| 2014-04-02 | 44895.201135 |
| 2014-04-09 | 44892.221135 |
| 2014-04-16 | 46089.677088 |
| 2014-04-23 | 48100.379088 |
| 2014-04-30 | 45097.537088 |
| 2014-05-07 | 45363.372088 |
| 2014-05-14 | 45925.803500 |
| 2014-05-21 | 45722.881500 |
| 2014-05-28 | 44570.915500 |
| 2014-06-04 | 42920.222500 |
| 2014-06-11 | 42566.117500 |
| 2014-06-18 | 43389.053500 |
| 2014-06-25 | 44003.870500 |
| 2014-07-02 | 43411.399500 |
| 2014-07-09 | 45453.691500 |
| 2014-07-16 | 45659.641500 |
| 2014-07-23 | 45634.646500 |
| 2014-07-30 | 46251.255000 |
| 2014-08-06 | 46041.968000 |
| 2014-08-13 | 46151.845000 |
| 2014-08-20 | 44338.759000 |
| 2014-08-27 | 44677.731000 |
| 2014-09-03 | 45496.004000 |
| 2014-09-10 | 45670.670000 |
| 2014-09-17 | 47921.416000 |
| 2014-09-24 | 48615.267000 |
| 2014-10-01 | 46731.947000 |
| 2014-10-08 | 47134.218000 |
| 2014-10-15 | 47453.310000 |
| 2014-10-22 | 47378.365000 |
| 2014-10-29 | 47020.004000 |
| 2014-11-05 | 47012.434000 |
| 2014-11-12 | 46545.667000 |
| 2014-11-19 | 47405.169000 |
| 2014-11-26 | 45238.058000 |
| 2014-12-03 | 44445.193000 |
| 2014-12-10 | 45903.217000 |
| 2014-12-17 | 44929.816000 |
| 2014-12-24 | 44386.498000 |
| 2014-12-31 | 43530.159000 |
| 2015-01-07 | 44346.445000 |
| 2015-01-14 | 44840.393000 |
| 2015-01-21 | 44333.529000 |
| 2015-01-28 | 43608.120000 |
| 2015-02-04 | 42806.989000 |
| 2015-02-11 | 42530.660000 |
| 2015-02-18 | 46340.398000 |
| 2015-02-25 | 46267.023000 |
| 2015-03-04 | 46963.291000 |
| 2015-03-11 | 48296.588000 |
| 2015-03-18 | 48778.284000 |
| 2015-03-25 | 47630.684000 |
| 2015-04-01 | 46007.028000 |
| 2015-04-08 | 47320.480000 |
| 2015-04-15 | 49958.247000 |
| 2015-04-22 | 49791.985000 |
| 2015-04-29 | 49712.873000 |
| 2015-05-06 | 49203.500000 |
| 2015-05-13 | 50152.377000 |
| 2015-05-20 | 50377.772000 |
| 2015-05-27 | 49131.832000 |
| 2015-06-03 | 48781.361000 |
| 2015-06-10 | 50060.725000 |
| 2015-06-17 | 51548.148000 |
| 2015-06-24 | 52380.009000 |
| 2015-07-01 | 51827.030000 |
| 2015-07-08 | 51717.187000 |
| 2015-07-15 | 52353.658000 |
| 2015-07-22 | 52716.774000 |
| 2015-07-29 | 52141.468000 |
| 2015-08-05 | 52153.496000 |
| 2015-08-12 | 53885.516000 |
| 2015-08-19 | 54947.600000 |
| 2015-08-26 | 56753.726000 |
| 2015-09-02 | 58874.445000 |
| 2015-09-09 | 58094.682000 |
| 2015-09-16 | 57379.902000 |
| 2015-09-23 | 57223.032000 |
| 2015-09-30 | 55031.624000 |
| 2015-10-07 | 56062.298000 |
| 2015-10-14 | 55886.035000 |
| 2015-10-21 | 56092.204000 |
| 2015-10-28 | 55197.168000 |
| 2015-11-04 | 53003.009000 |
| 2015-11-11 | 52532.318000 |
| 2015-11-18 | 51858.919000 |
| 2015-11-25 | 50298.869000 |
| 2015-12-02 | 49749.404000 |
| 2015-12-09 | 48827.062000 |
| 2015-12-16 | 48112.577000 |
| 2015-12-23 | 49646.718000 |
| 2015-12-30 | 48213.911000 |
| 2016-01-06 | 48612.430000 |
| 2016-01-13 | 51060.630000 |
| 2016-01-20 | 52383.814000 |
| 2016-01-27 | 53775.759000 |
| 2016-02-03 | 54484.639000 |
| 2016-02-10 | 55276.636000 |
| 2016-02-17 | 56604.753000 |
| 2016-02-24 | 56975.441000 |
| 2016-03-02 | 57021.121000 |
| 2016-03-09 | 58124.992000 |
| 2016-03-16 | 57797.088000 |
| 2016-03-23 | 58347.226000 |
| 2016-03-30 | 58195.185000 |
| 2016-04-06 | 58076.825000 |
| 2016-04-13 | 57315.006000 |
| 2016-04-20 | 59397.861000 |
| 2016-04-27 | 59360.026000 |
| 2016-05-04 | 58563.239000 |
| 2016-05-11 | 59191.817000 |
| 2016-05-18 | 60457.130000 |
| 2016-05-25 | 61696.334000 |
| 2016-06-01 | 60737.667000 |
| 2016-06-08 | 60668.341000 |
| 2016-06-15 | 60513.106000 |
| 2016-06-22 | 60239.284000 |
| 2016-06-29 | 60025.730000 |
| 2016-07-06 | 60410.409000 |
| 2016-07-13 | 59055.933000 |
| 2016-07-20 | 58072.051000 |
| 2016-07-27 | 57123.016000 |
| 2016-08-03 | 56997.066000 |
| 2016-08-10 | 57500.749000 |
| 2016-08-17 | 58530.680000 |
| 2016-08-24 | 57596.172000 |
| 2016-08-31 | 56019.599000 |
| 2016-09-07 | 56764.694000 |
| 2016-09-14 | 56211.457000 |
| 2016-09-21 | 55878.225000 |
| 2016-09-28 | 57670.494000 |
| 2016-10-05 | 57428.164000 |
| 2016-10-12 | 59800.691000 |
| 2016-10-19 | 58979.498000 |
| 2016-10-26 | 57809.284000 |
| 2016-11-02 | 56932.279000 |
| 2016-11-09 | 57345.912000 |
| 2016-11-16 | 58368.002000 |
| 2016-11-23 | 58840.807000 |
| 2016-11-30 | 58400.028000 |
| 2016-12-07 | 58208.905000 |
| 2016-12-14 | 59770.669000 |
| 2016-12-21 | 61765.120000 |
| 2016-12-28 | 60550.658000 |
| 2017-01-04 | 60236.219000 |
| 2017-01-11 | 60569.425000 |
| 2017-01-18 | 61645.611000 |
| 2017-01-25 | 61037.067000 |
| 2017-02-01 | 61626.782000 |
| 2017-02-08 | 62168.892000 |
| 2017-02-15 | 63947.376000 |
| 2017-02-22 | 63999.626000 |
| 2017-03-01 | 63386.016000 |
| 2017-03-08 | 64400.673000 |
| 2017-03-15 | 65789.120000 |
| 2017-03-22 | 64242.642000 |
| 2017-03-29 | 61497.751000 |
| 2017-04-05 | 60707.887000 |
| 2017-04-12 | 58734.732000 |
| 2017-04-19 | 59512.595000 |
| 2017-04-26 | 60854.857000 |
| 2017-05-03 | 60752.066000 |
| 2017-05-10 | 60672.961000 |
| 2017-05-17 | 60083.056000 |
| 2017-05-24 | 60707.327000 |
| 2017-05-31 | 60665.168000 |
| 2017-06-07 | 61758.545000 |
| 2017-06-14 | 61075.703000 |
| 2017-06-21 | 64369.442000 |
| 2017-06-28 | 62248.920000 |
| 2017-07-05 | 60192.304000 |
| 2017-07-12 | 59814.561000 |
| 2017-07-19 | 59446.374000 |
| 2017-07-26 | 60290.335000 |
| 2017-08-02 | 59365.177000 |
| 2017-08-09 | 59206.194000 |
| 2017-08-16 | 58936.199000 |
| 2017-08-23 | 60391.716000 |
| 2017-08-30 | 60329.606000 |
| 2017-09-06 | 60596.851000 |
| 2017-09-13 | 61617.284000 |
| 2017-09-20 | 62270.748000 |
| 2017-09-27 | 63090.352000 |
| 2017-10-04 | 59351.775000 |
| 2017-10-11 | 60382.337000 |
| 2017-10-18 | 62874.796000 |
| 2017-10-25 | 65388.441000 |
| 2017-11-01 | 65318.333000 |
| 2017-11-08 | 66324.876000 |
| 2017-11-15 | 66962.093000 |
| 2017-11-22 | 67977.566000 |
| 2017-11-29 | 67353.648000 |
| 2017-12-06 | 66517.918000 |
| 2017-12-13 | 65557.669000 |
| 2017-12-20 | 68422.564000 |
| 2017-12-27 | 67737.514000 |
| 2018-01-03 | 68601.975000 |
| 2018-01-10 | 71119.123000 |
| 2018-01-17 | 71923.168000 |
| 2018-01-24 | 72314.391000 |
| 2018-01-31 | 71725.293000 |
| 2018-02-07 | 70485.655000 |
| 2018-02-14 | 72238.305000 |
| 2018-02-21 | 72877.727000 |
| 2018-02-28 | 72449.439000 |
| 2018-03-07 | 74308.861000 |
| 2018-03-14 | 43416.399000 |
| 2018-03-21 | 42290.775000 |
| 2018-03-28 | 42252.284000 |
| 2018-04-04 | 44288.252000 |
| 2018-04-11 | 44974.188000 |
| 2018-04-18 | 44837.171000 |
| 2018-04-25 | 44329.237000 |
| 2018-05-02 | 43346.801000 |
| 2018-05-09 | 42818.399000 |
| 2018-05-16 | 43451.359000 |
| 2018-05-23 | 44008.957000 |
| 2018-05-30 | 43769.817000 |
| 2018-06-06 | 42985.074000 |
| 2018-06-13 | 41996.712000 |
| 2018-06-20 | 42515.489000 |
| 2018-06-27 | 42810.556000 |
| 2018-07-04 | 42067.413000 |
| 2018-07-11 | 42451.839000 |
| 2018-07-18 | 42285.853000 |
| 2018-07-25 | 42222.109000 |
| 2018-08-01 | 42437.634000 |
| 2018-08-08 | 43879.774000 |
| 2018-08-15 | 43868.048000 |
| 2018-08-22 | 43701.588000 |
| 2018-08-29 | 43810.499000 |
| 2018-09-05 | 43493.947000 |
| 2018-09-12 | 42164.826000 |
| 2018-09-19 | 42740.826000 |
| 2018-09-26 | 40851.618000 |
| 2018-10-03 | 41428.328000 |
| 2018-10-10 | 41465.655000 |
| 2018-10-17 | 41113.003000 |
| 2018-10-24 | 41252.957000 |
| 2018-10-31 | 41864.530000 |
| 2018-11-07 | 42745.298000 |
| 2018-11-14 | 42708.755000 |
| 2018-11-21 | 43411.287000 |
| 2018-11-28 | 41815.626000 |
| 2018-12-05 | 40783.064000 |
| 2018-12-12 | 41076.641000 |
| 2018-12-19 | 41295.454000 |
| 2018-12-26 | 40904.224000 |
| 2019-01-02 | 41361.117000 |
| 2019-01-09 | 42122.042000 |
| 2019-01-16 | 42502.474000 |
| 2019-01-23 | 41886.559000 |
| 2019-01-30 | 41093.093000 |
| 2019-02-06 | 41335.269000 |
| 2019-02-13 | 41687.886000 |
| 2019-02-20 | 42470.697000 |
| 2019-02-27 | 41017.134000 |
| 2019-03-06 | 43058.670000 |
| 2019-03-13 | 42902.831000 |
| 2019-03-20 | 43507.422000 |
| 2019-03-27 | 43517.837000 |
| 2019-04-03 | 43512.042000 |
| 2019-04-10 | 43957.091000 |
| 2019-04-17 | 44992.477000 |
| 2019-04-24 | 44115.222000 |
| 2019-05-01 | 42751.791000 |
| 2019-05-08 | 44439.287000 |
| 2019-05-15 | 45073.881000 |
| 2019-05-22 | 44204.665000 |
| 2019-05-29 | 42596.936000 |
| 2019-06-05 | 43070.704000 |
| 2019-06-12 | 43335.364000 |
| 2019-06-19 | 44915.134000 |
| 2019-06-26 | 45326.956000 |
| 2019-07-03 | 43814.655000 |
| 2019-07-10 | 41898.917000 |
| 2019-07-17 | 42012.324000 |
| 2019-07-24 | 44607.570000 |
| 2019-07-31 | 43105.545000 |
| 2019-08-07 | 42816.235000 |
| 2019-08-14 | 42718.572000 |
| 2019-08-21 | 45650.491000 |
| 2019-08-28 | 45841.930000 |
| 2019-09-04 | 46137.734000 |
| 2019-09-11 | 43666.536000 |
| 2019-09-18 | 44958.859000 |
| 2019-09-25 | 45862.039000 |
| 2019-10-02 | 44162.926000 |
| 2019-10-09 | 43262.107000 |
| 2019-10-16 | 43120.904000 |
| 2019-10-23 | 42795.995000 |
| 2019-10-30 | 42637.339000 |
| 2019-11-06 | 43695.901000 |
| 2019-11-13 | 44598.045000 |
| 2019-11-20 | 45145.193000 |
| 2019-11-27 | 44033.126000 |
| 2019-12-04 | 44219.539000 |
| 2019-12-11 | 44765.469000 |
| 2019-12-18 | 44448.333000 |
| 2019-12-25 | 44922.629000 |
| 2020-01-01 | 44729.547000 |
| 2020-01-08 | 44920.176000 |
| 2020-01-15 | 44587.464000 |
| 2020-01-22 | 42641.310000 |
| 2020-01-29 | 41734.277000 |
| 2020-02-05 | 40925.561000 |
| 2020-02-12 | 41156.972000 |
| 2020-02-19 | 43174.803000 |
| 2020-02-26 | 43968.755000 |
#2020-03-04|43051.104000
#2020-03-11|42374.906000
#2020-03-18|41160.858000
#2020-03-25|40768.408000
#2020-04-01|39288.467000
#2020-04-08|37792.957000
#2020-04-15|38009.639000
#2020-04-22|38431.724000
#2020-04-29|40072.323000
#2020-05-06|39915.074000
#2020-05-13|38740.272000
#2020-05-20|38128.638000
#2020-05-27|37365.431000
#2020-06-03|37732.659000
#2020-06-10|37131.090000
#2020-06-17|37251.137000
#2020-06-24|36004.052000
#2020-07-01|35932.871000
#2020-07-08|36197.981000
#2020-07-15|36696.380000
#2020-07-22|36435.839000
#2020-07-29|37201.090000
#2020-08-05|37761.754000
#2020-08-12|37407.110000
#2020-08-19|37048.027000
#2020-08-26|37596.729000
#2020-09-02|37192.343000
#2020-09-09|36777.343000
#2020-09-16|34543.551000
#2020-09-23|35565.513000
#2020-09-30|33362.507000
#2020-10-07|34208.824000
#2020-10-14|34613.284000
#2020-10-21|34228.158000
#2020-10-28|33991.849000
#2020-11-04|35068.345000
#2020-11-11|35181.979000
#2020-11-18|35980.889000
#2020-11-25|34755.546000
#2020-12-02|33772.789000
#2020-12-09|32759.239000
#2020-12-16|32568.007000
#2020-12-23|31956.250000
#2020-12-30|31793.551000
#2021-01-06|32268.493000
#2021-01-13|32871.894000
#2021-01-20|32908.510000
#2021-01-27|33065.589000
#2021-02-03|33140.349000
#2021-02-10|33893.886000
#2021-02-17|33684.870000
#2021-02-24|32390.113000
#2021-03-03|31006.195000
#2021-03-10|30405.701000
#2021-03-17|30948.867000
#2021-03-24|31834.584000
#2021-03-31|31970.810000
#2021-04-07|31445.729000
#2021-04-14|32247.368000
#2021-04-21|32299.262000
#2021-04-28|32199.467000
#2021-05-05|33772.071000
#2021-05-12|34153.464000
#2021-05-19|34079.864000
#2021-05-26|33191.482000
#2021-06-02|32731.428000
#2021-06-09|32231.984000
#2021-06-16|32018.864000
#2021-06-23|31708.505000
#2021-06-30|31485.265000
#2021-07-07|32440.708000
#2021-07-14|33807.144000
#2021-07-21|33732.477000
#2021-07-28|34216.303000
#2021-08-04|34733.743000
#2021-08-11|33908.027000
#2021-08-18|33642.515000
#2021-08-25|32936.576000
#2021-09-01|33047.576000
#2021-09-08|32640.630000
#2021-09-15|32784.004000
#2021-09-22|31671.355000
#2021-09-29|32071.981000
#2021-10-06|31711.113000
#2021-10-13|31314.773000
#2021-10-20|31043.856000
#2021-10-27|30705.036000
#2021-11-03|30322.183000
#2021-11-10|30807.121000
#2021-11-17|30659.666000
#2021-11-24|29458.293000
#2021-12-01|28961.076000
#2021-12-08|28402.518000
#2021-12-15|26298.005000
#2021-12-22|25327.232000
#2021-12-29|24932.788000
#2022-01-05|24790.481000
#2022-01-12|25637.054000
#2022-01-19|24531.420000
#2022-01-26|25222.257000
#2022-02-02|25569.237000
#2022-02-09|25269.865000
#2022-02-16|25280.217000
#2022-02-23|24883.406000
#2022-03-02|24879.650000
#2022-03-09|24207.002000
#2022-03-16|23504.247000
#2022-03-23|23504.890000
#2022-03-30|23223.592000
#2022-04-06|23226.013000
#2022-04-13|22885.932000
#2022-04-20|23644.525000
#2022-04-27|24014.122000
#2022-05-04|23449.558000
#2022-05-11|23424.365000
#2022-05-18|24541.081000
#2022-05-25|24731.153000
#2022-06-01|25368.447000
#2022-06-08|22357.974000
#2022-06-15|21868.824000
#2022-06-22|22381.976000
#2022-06-29|22598.491000
#2022-07-06|23040.828000
#2022-07-13|22840.832000
#2022-07-20|21733.415000
#2022-07-27|21274.232000
#2022-08-03|21360.152000
#2022-08-10|21660.528000
#2022-08-17|21998.918000
#2022-08-24|21435.073000
#2022-08-31|22149.548000
#2022-09-07|22328.450000
#2022-09-14|22415.648000
#2022-09-21|21685.244000
#2022-09-28|23063.052000
#2022-10-05|22356.510000
#2022-10-12|22055.508000
#2022-10-19|22147.316000
#2022-10-26|22309.970000
#2022-11-02|22599.021000
#2022-11-09|23067.681000
#2022-11-16|24204.194000
#2022-11-23|25163.735000
#2022-11-30|25740.685000
#2022-12-07|26660.368000
#2022-12-14|27370.289000
#2022-12-21|26797.421000
#2022-12-28|27604.129000
#2023-01-04|27840.011000
#2023-01-11|29683.168000
#2023-01-18|29151.802000
#2023-01-25|28828.899000
#2023-02-01|27240.995000
#2023-02-08|26790.775000
#2023-02-15|27872.014000
#2023-02-22|28397.762000
#2023-03-01|28333.445000
#2023-03-08|28776.427000
#2023-03-15|28993.313000
#2023-03-22|27947.151000
#2023-03-29|26154.614000
#2023-04-05|26223.190000
#2023-04-12|24802.790000
#2023-04-19|27090.164000
#2023-04-26|28711.827000
#2023-05-03|29456.206000
#2023-05-10|29736.300000
#2023-05-17|29853.498000
#2023-05-24|29804.629000
#2023-05-31|28584.421000
#2023-06-07|29251.824000
#2023-06-14|29056.204000
#2023-06-21|29231.593000
#2023-06-28|29453.260000
#2023-07-05|29800.100000
#2023-07-12|29451.616000
#2023-07-19|28914.861000
#2023-07-26|28348.124000
#2023-08-02|28760.074000
#2023-08-09|29432.452000
#2023-08-16|29454.940000
#2023-08-23|28179.293000
#2023-08-30|28533.381000
#2023-09-06|29077.486000
#2023-09-13|30189.389000
#2023-09-20|29873.390000
#2023-09-27|30057.379000
#2023-10-04|31106.517000
#2023-10-11|32081.252000
#2023-10-18|33301.218000
#2023-10-25|33834.893000
#2023-11-01|32054.948000
#2023-11-08|32338.891000
#2023-11-15|32923.512000
#2023-11-22|33391.644000
#2023-11-29|33344.436000
#2023-12-06|34182.120000
#2023-12-13|34964.314000
#2023-12-20|34576.694000
#2023-12-27|34531.735000
#2024-01-03|34841.015000
#2024-01-10|37059.998000
#2024-01-17|37406.846000
#2024-01-24|37197.395000
#2024-01-31|35624.825000
#2024-02-07|36929.065000
#2024-02-14|38575.038000
#2024-02-21|38280.874000
#2024-02-28|37121.190000
#2024-03-06|36764.443000
#2024-03-13|36874.884000
#2024-03-20|35935.117000
#2024-03-27|31695.664000
#2024-04-03|31669.836000
#2024-04-10|32051.317000
#2024-04-17|32902.498000
#2024-04-24|34069.538000
#2024-05-01|34235.938000
#2024-05-08|34803.462000
#2024-05-15|35163.958000
#2024-05-22|35488.548000
#2024-05-29|34659.400000
#2024-06-05|34444.115000
#2024-06-12|35155.313000
#2024-06-19|35398.803000
#2024-06-26|34549.420000
#2024-07-03|35993.872000
#2024-07-10|36461.336000
#2024-07-17|36591.066000
#2024-07-24|35252.000000
#2024-07-31|35282.797000
#2024-08-07|36508.475000
#2024-08-14|37921.712000
#2024-08-21|36107.512000
#2024-08-28|34465.564000
#2024-09-04|33460.837000
#2024-09-11|33683.459000
#2024-09-18|34676.756000
#2024-09-25|36549.092000
#2024-10-02|36610.661000
#2024-10-09|37034.160000
#2024-10-16|37120.094000
#2024-10-23|37365.387000
#2024-10-30|35710.681000
#2024-11-06|35011.648000
#2024-11-13|34825.914000
#2024-11-20|34825.199000
#2024-11-27|33089.542000
#2024-12-04|33568.681000
#2024-12-11|34847.277000
#2024-12-18|34709.767000
#2024-12-25|33388.868000
#2025-01-01|33485.823000
#2025-01-08|35894.324000
