Table Data - Domestic Financial Commercial Paper Outstanding, Foreign Bank Parent
| Title | Domestic Financial Commercial Paper Outstanding, Foreign Bank Parent |
|---|---|
| Series ID | DTBSPCKFDBNWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2024-12-11 |
| Last Updated | 2024-12-12 12:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 131720.33314 |
| 2001-01-10 | 133136.25325 |
| 2001-01-17 | 129067.20602 |
| 2001-01-24 | 133477.93957 |
| 2001-01-31 | 134880.01028 |
| 2001-02-07 | 138818.61022 |
| 2001-02-14 | 138686.78369 |
| 2001-02-21 | 141901.29948 |
| 2001-02-28 | 133175.87449 |
| 2001-03-07 | 136701.00186 |
| 2001-03-14 | 125372.88524 |
| 2001-03-21 | 129761.53331 |
| 2001-03-28 | 135792.47350 |
| 2001-04-04 | 126119.23057 |
| 2001-04-11 | 138772.11776 |
| 2001-04-18 | 129200.85156 |
| 2001-04-25 | 136166.49470 |
| 2001-05-02 | 133106.29932 |
| 2001-05-09 | 136232.39171 |
| 2001-05-16 | 135524.50725 |
| 2001-05-23 | 135780.23332 |
| 2001-05-30 | 127432.12713 |
| 2001-06-06 | 127561.60592 |
| 2001-06-13 | 125361.49892 |
| 2001-06-20 | 124219.05717 |
| 2001-06-27 | 124957.60734 |
| 2001-07-04 | 122179.66320 |
| 2001-07-11 | 130713.50206 |
| 2001-07-18 | 129291.96049 |
| 2001-07-25 | 130585.78947 |
| 2001-08-01 | 122980.24958 |
| 2001-08-08 | 117582.73240 |
| 2001-08-15 | 116842.17053 |
| 2001-08-22 | 112460.28509 |
| 2001-08-29 | 111848.88490 |
| 2001-09-05 | 111429.88332 |
| 2001-09-12 | 103968.12333 |
| 2001-09-19 | 112115.04899 |
| 2001-09-26 | 106690.49917 |
| 2001-10-03 | 108638.21317 |
| 2001-10-10 | 111875.89506 |
| 2001-10-17 | 109836.60899 |
| 2001-10-24 | 106392.87410 |
| 2001-10-31 | 117451.35106 |
| 2001-11-07 | 115444.38780 |
| 2001-11-14 | 118291.62095 |
| 2001-11-21 | 110806.23161 |
| 2001-11-28 | 118418.33784 |
| 2001-12-05 | 116177.41666 |
| 2001-12-12 | 121246.56981 |
| 2001-12-19 | 107002.38808 |
| 2001-12-26 | 105530.87609 |
| 2002-01-02 | 108410.81558 |
| 2002-01-09 | 117659.98059 |
| 2002-01-16 | 112336.75186 |
| 2002-01-23 | 109722.64856 |
| 2002-01-30 | 105265.87360 |
| 2002-02-06 | 101673.16243 |
| 2002-02-13 | 102545.38632 |
| 2002-02-20 | 109225.75335 |
| 2002-02-27 | 108941.48019 |
| 2002-03-06 | 107272.46426 |
| 2002-03-13 | 103348.51876 |
| 2002-03-20 | 106857.29227 |
| 2002-03-27 | 105255.96219 |
| 2002-04-03 | 105657.41758 |
| 2002-04-10 | 104452.87129 |
| 2002-04-17 | 107991.64506 |
| 2002-04-24 | 116160.28829 |
| 2002-05-01 | 114446.15013 |
| 2002-05-08 | 116145.01877 |
| 2002-05-15 | 111559.00780 |
| 2002-05-22 | 116917.47845 |
| 2002-05-29 | 122206.77777 |
| 2002-06-05 | 121127.26253 |
| 2002-06-12 | 122446.10988 |
| 2002-06-19 | 122466.86891 |
| 2002-06-26 | 118094.41470 |
| 2002-07-03 | 110516.48763 |
| 2002-07-10 | 120152.24498 |
| 2002-07-17 | 118148.77487 |
| 2002-07-24 | 117362.81861 |
| 2002-07-31 | 114109.43202 |
| 2002-08-07 | 113900.77953 |
| 2002-08-14 | 119407.64494 |
| 2002-08-21 | 117997.01312 |
| 2002-08-28 | 123909.06441 |
| 2002-09-04 | 121011.81145 |
| 2002-09-11 | 125067.59833 |
| 2002-09-18 | 121149.51294 |
| 2002-09-25 | 113147.89771 |
| 2002-10-02 | 119301.35464 |
| 2002-10-09 | 120800.35176 |
| 2002-10-16 | 120281.37696 |
| 2002-10-23 | 119726.82576 |
| 2002-10-30 | 111970.96718 |
| 2002-11-06 | 114832.09204 |
| 2002-11-13 | 115362.87595 |
| 2002-11-20 | 121311.42460 |
| 2002-11-27 | 117663.88153 |
| 2002-12-04 | 124815.57416 |
| 2002-12-11 | 121101.26581 |
| 2002-12-18 | 122893.11234 |
| 2002-12-25 | 119752.69240 |
| 2003-01-01 | 127291.01259 |
| 2003-01-08 | 130624.21589 |
| 2003-01-15 | 131756.56647 |
| 2003-01-22 | 131799.84775 |
| 2003-01-29 | 134991.12745 |
| 2003-02-05 | 129289.87419 |
| 2003-02-12 | 125973.91566 |
| 2003-02-19 | 123279.36108 |
| 2003-02-26 | 125273.25036 |
| 2003-03-05 | 123637.00031 |
| 2003-03-12 | 126243.06854 |
| 2003-03-19 | 113367.11570 |
| 2003-03-26 | 127036.42587 |
| 2003-04-02 | 128801.55852 |
| 2003-04-09 | 124088.85467 |
| 2003-04-16 | 126938.08573 |
| 2003-04-23 | 133372.03984 |
| 2003-04-30 | 134303.39041 |
| 2003-05-07 | 132331.51048 |
| 2003-05-14 | 134753.77815 |
| 2003-05-21 | 136169.30405 |
| 2003-05-28 | 138345.93869 |
| 2003-06-04 | 142487.17887 |
| 2003-06-11 | 135377.17665 |
| 2003-06-18 | 133672.19516 |
| 2003-06-25 | 129681.49728 |
| 2003-07-02 | 126814.50007 |
| 2003-07-09 | 136473.96379 |
| 2003-07-16 | 136983.15017 |
| 2003-07-23 | 136917.06588 |
| 2003-07-30 | 129605.50170 |
| 2003-08-06 | 122645.90685 |
| 2003-08-13 | 126237.01176 |
| 2003-08-20 | 117432.81100 |
| 2003-08-27 | 123613.17388 |
| 2003-09-03 | 122660.61348 |
| 2003-09-10 | 124049.58675 |
| 2003-09-17 | 122294.71164 |
| 2003-09-24 | 117281.40184 |
| 2003-10-01 | 114420.63160 |
| 2003-10-08 | 124783.32151 |
| 2003-10-15 | 129138.80161 |
| 2003-10-22 | 129498.29033 |
| 2003-10-29 | 128472.50515 |
| 2003-11-05 | 131268.71642 |
| 2003-11-12 | 133242.17177 |
| 2003-11-19 | 131997.77842 |
| 2003-11-26 | 137081.68282 |
| 2003-12-03 | 130677.78781 |
| 2003-12-10 | 126369.47918 |
| 2003-12-17 | 129927.62512 |
| 2003-12-24 | 128502.37401 |
| 2003-12-31 | 134696.90451 |
| 2004-01-07 | 138854.84859 |
| 2004-01-14 | 144904.91223 |
| 2004-01-21 | 147118.89996 |
| 2004-01-28 | 151544.97833 |
| 2004-02-04 | 142382.78256 |
| 2004-02-11 | 140564.71719 |
| 2004-02-18 | 139440.12863 |
| 2004-02-25 | 141168.60097 |
| 2004-03-03 | 142651.03027 |
| 2004-03-10 | 145017.93464 |
| 2004-03-17 | 145091.83036 |
| 2004-03-24 | 149418.34429 |
| 2004-03-31 | 158950.11108 |
| 2004-04-07 | 145589.12021 |
| 2004-04-14 | 146996.14923 |
| 2004-04-21 | 146816.68504 |
| 2004-04-28 | 149668.24040 |
| 2004-05-05 | 146046.99596 |
| 2004-05-12 | 144491.71488 |
| 2004-05-19 | 143040.98928 |
| 2004-05-26 | 144371.29021 |
| 2004-06-02 | 141010.99405 |
| 2004-06-09 | 142381.95060 |
| 2004-06-16 | 135788.20610 |
| 2004-06-23 | 136722.21191 |
| 2004-06-30 | 136478.07721 |
| 2004-07-07 | 137660.78889 |
| 2004-07-14 | 142024.72349 |
| 2004-07-21 | 144651.99497 |
| 2004-07-28 | 148862.50461 |
| 2004-08-04 | 141927.07458 |
| 2004-08-11 | 138753.42317 |
| 2004-08-18 | 135125.68352 |
| 2004-08-25 | 143502.84613 |
| 2004-09-01 | 139885.43986 |
| 2004-09-08 | 136716.96557 |
| 2004-09-15 | 130074.85743 |
| 2004-09-22 | 133720.11307 |
| 2004-09-29 | 152337.89011 |
| 2004-10-06 | 142756.13516 |
| 2004-10-13 | 144965.74142 |
| 2004-10-20 | 145283.45296 |
| 2004-10-27 | 152848.46731 |
| 2004-11-03 | 153194.71174 |
| 2004-11-10 | 146714.55666 |
| 2004-11-17 | 150096.34939 |
| 2004-11-24 | 146938.67499 |
| 2004-12-01 | 158822.34299 |
| 2004-12-08 | 153862.27394 |
| 2004-12-15 | 152765.99631 |
| 2004-12-22 | 161090.63476 |
| 2004-12-29 | 166929.67363 |
| 2005-01-05 | 168026.57204 |
| 2005-01-12 | 165758.28463 |
| 2005-01-19 | 165258.90908 |
| 2005-01-26 | 170498.73539 |
| 2005-02-02 | 163812.06009 |
| 2005-02-09 | 167374.52112 |
| 2005-02-16 | 166116.49471 |
| 2005-02-23 | 168328.94451 |
| 2005-03-02 | 161687.12486 |
| 2005-03-09 | 160028.40221 |
| 2005-03-16 | 157533.37739 |
| 2005-03-23 | 163521.22531 |
| 2005-03-30 | 164233.23836 |
| 2005-04-06 | 165246.36718 |
| 2005-04-13 | 168966.96827 |
| 2005-04-20 | 172707.45345 |
| 2005-04-27 | 182424.44664 |
| 2005-05-04 | 183001.77917 |
| 2005-05-11 | 179411.04924 |
| 2005-05-18 | 173580.51995 |
| 2005-05-25 | 176903.77011 |
| 2005-06-01 | 172315.68280 |
| 2005-06-08 | 168267.91304 |
| 2005-06-15 | 176270.90208 |
| 2005-06-22 | 177121.76912 |
| 2005-06-29 | 182266.59483 |
| 2005-07-06 | 174139.62158 |
| 2005-07-13 | 181195.86948 |
| 2005-07-20 | 169331.45226 |
| 2005-07-27 | 178957.13915 |
| 2005-08-03 | 190773.40602 |
| 2005-08-10 | 177930.53967 |
| 2005-08-17 | 182410.74092 |
| 2005-08-24 | 183034.06461 |
| 2005-08-31 | 186685.15943 |
| 2005-09-07 | 176739.31030 |
| 2005-09-14 | 183343.99231 |
| 2005-09-21 | 184502.39201 |
| 2005-09-28 | 185814.14161 |
| 2005-10-05 | 183823.05860 |
| 2005-10-12 | 181212.32287 |
| 2005-10-19 | 181217.49596 |
| 2005-10-26 | 190895.72343 |
| 2005-11-02 | 185715.44856 |
| 2005-11-09 | 182947.20145 |
| 2005-11-16 | 178925.36861 |
| 2005-11-23 | 182333.53443 |
| 2005-11-30 | 183155.04546 |
| 2005-12-07 | 177789.85978 |
| 2005-12-14 | 176180.11185 |
| 2005-12-21 | 183423.64681 |
| 2005-12-28 | 180662.12187 |
| 2006-01-04 | 190814.53836 |
| 2006-01-11 | 207658.89691 |
| 2006-01-18 | 205275.17328 |
| 2006-01-25 | 213022.22441 |
| 2006-02-01 | 214040.50600 |
| 2006-02-08 | 214111.85052 |
| 2006-02-15 | 210064.64416 |
| 2006-02-22 | 210119.93708 |
| 2006-03-01 | 213448.17080 |
| 2006-03-08 | 214369.49796 |
| 2006-03-15 | 213876.67053 |
| 2006-03-22 | 217415.99587 |
| 2006-03-29 | 212040.43416 |
| 2006-04-05 | 212563.04630 |
| 2006-04-12 | 208037.84370 |
| 2006-04-19 | 211611.14647 |
| 2006-04-26 | 223601.42280 |
| 2006-05-03 | 228487.77302 |
| 2006-05-10 | 227215.96709 |
| 2006-05-17 | 230465.41911 |
| 2006-05-24 | 231665.78609 |
| 2006-05-31 | 233641.72281 |
| 2006-06-07 | 222942.49243 |
| 2006-06-14 | 217655.66083 |
| 2006-06-21 | 211256.03106 |
| 2006-06-28 | 214599.54118 |
| 2006-07-05 | 206974.30097 |
| 2006-07-12 | 213276.74382 |
| 2006-07-19 | 200328.61023 |
| 2006-07-26 | 199910.05341 |
| 2006-08-02 | 199174.82769 |
| 2006-08-09 | 195641.88695 |
| 2006-08-16 | 193792.21758 |
| 2006-08-23 | 201504.23689 |
| 2006-08-30 | 205109.63524 |
| 2006-09-06 | 204949.50662 |
| 2006-09-13 | 202839.05314 |
| 2006-09-20 | 204245.02296 |
| 2006-09-27 | 210242.13406 |
| 2006-10-04 | 204540.75339 |
| 2006-10-11 | 202561.37937 |
| 2006-10-18 | 194447.84428 |
| 2006-10-25 | 200290.82899 |
| 2006-11-01 | 197595.59510 |
| 2006-11-08 | 197706.98443 |
| 2006-11-15 | 196710.74068 |
| 2006-11-22 | 192893.95794 |
| 2006-11-29 | 194134.47141 |
| 2006-12-06 | 202746.43995 |
| 2006-12-13 | 203373.72573 |
| 2006-12-20 | 186799.69552 |
| 2006-12-27 | 185660.18355 |
| 2007-01-03 | 193351.61347 |
| 2007-01-10 | 210716.68682 |
| 2007-01-17 | 211172.62160 |
| 2007-01-24 | 218526.18844 |
| 2007-01-31 | 218717.46078 |
| 2007-02-07 | 226933.19690 |
| 2007-02-14 | 232187.76791 |
| 2007-02-21 | 230066.16214 |
| 2007-02-28 | 227966.84370 |
| 2007-03-07 | 223522.72767 |
| 2007-03-14 | 230712.43838 |
| 2007-03-21 | 225981.91505 |
| 2007-03-28 | 233672.07847 |
| 2007-04-04 | 230500.56243 |
| 2007-04-11 | 239302.98419 |
| 2007-04-18 | 237655.74925 |
| 2007-04-25 | 243878.77959 |
| 2007-05-02 | 246609.83057 |
| 2007-05-09 | 267089.95308 |
| 2007-05-16 | 260223.61574 |
| 2007-05-23 | 264338.89812 |
| 2007-05-30 | 263126.76603 |
| 2007-06-06 | 252948.99344 |
| 2007-06-13 | 241744.15486 |
| 2007-06-20 | 239007.51053 |
| 2007-06-27 | 236819.07760 |
| 2007-07-04 | 233464.13432 |
| 2007-07-11 | 237845.67582 |
| 2007-07-18 | 245879.14248 |
| 2007-07-25 | 245778.41883 |
| 2007-08-01 | 231989.50656 |
| 2007-08-08 | 232542.83258 |
| 2007-08-15 | 208864.67369 |
| 2007-08-22 | 207752.81289 |
| 2007-08-29 | 222061.65441 |
| 2007-09-05 | 219831.22915 |
| 2007-09-12 | 222275.83854 |
| 2007-09-19 | 218197.92095 |
| 2007-09-26 | 228661.68268 |
| 2007-10-03 | 228207.12412 |
| 2007-10-10 | 224119.62207 |
| 2007-10-17 | 227088.88460 |
| 2007-10-24 | 226622.85475 |
| 2007-10-31 | 235668.55833 |
| 2007-11-07 | 238317.15144 |
| 2007-11-14 | 241322.43373 |
| 2007-11-21 | 241836.05630 |
| 2007-11-28 | 254144.37880 |
| 2007-12-05 | 244083.34471 |
| 2007-12-12 | 244184.88948 |
| 2007-12-19 | 240817.11453 |
| 2007-12-26 | 244458.93014 |
| 2008-01-02 | 242931.45895 |
| 2008-01-09 | 250303.01628 |
| 2008-01-16 | 255639.02997 |
| 2008-01-23 | 255398.90904 |
| 2008-01-30 | 252087.80994 |
| 2008-02-06 | 252288.36112 |
| 2008-02-13 | 251587.43759 |
| 2008-02-20 | 242203.50766 |
| 2008-02-27 | 253970.46575 |
| 2008-03-05 | 250550.58701 |
| 2008-03-12 | 247532.26035 |
| 2008-03-19 | 236829.23398 |
| 2008-03-26 | 243314.87415 |
| 2008-04-02 | 237556.09327 |
| 2008-04-09 | 237715.02641 |
| 2008-04-16 | 237472.06801 |
| 2008-04-23 | 233074.44642 |
| 2008-04-30 | 233570.84480 |
| 2008-05-07 | 246360.88372 |
| 2008-05-14 | 250774.36283 |
| 2008-05-21 | 258699.72013 |
| 2008-05-28 | 250267.82173 |
| 2008-06-04 | 251533.33407 |
| 2008-06-11 | 249274.86177 |
| 2008-06-18 | 243130.24176 |
| 2008-06-25 | 237543.28292 |
| 2008-07-02 | 240001.88316 |
| 2008-07-09 | 242168.95916 |
| 2008-07-16 | 238579.65244 |
| 2008-07-23 | 240417.54952 |
| 2008-07-30 | 242175.20696 |
| 2008-08-06 | 234409.55955 |
| 2008-08-13 | 243687.30806 |
| 2008-08-20 | 241532.33350 |
| 2008-08-27 | 241250.56108 |
| 2008-09-03 | 234566.42479 |
| 2008-09-10 | 238775.67283 |
| 2008-09-17 | 224677.16968 |
| 2008-09-24 | 217008.77313 |
| 2008-10-01 | 187840.20811 |
| 2008-10-08 | 174682.69647 |
| 2008-10-15 | 154853.98640 |
| 2008-10-22 | 147341.07010 |
| 2008-10-29 | 185907.29212 |
| 2008-11-05 | 232066.10652 |
| 2008-11-12 | 224039.73470 |
| 2008-11-19 | 233651.75648 |
| 2008-11-26 | 240175.62646 |
| 2008-12-03 | 252735.37823 |
| 2008-12-10 | 271515.07350 |
| 2008-12-17 | 271455.18984 |
| 2008-12-24 | 274549.79614 |
| 2008-12-31 | 276633.60771 |
| 2009-01-07 | 289356.43601 |
| 2009-01-14 | 283367.48362 |
| 2009-01-21 | 277403.96112 |
| 2009-01-28 | 249319.53339 |
| 2009-02-04 | 258491.06276 |
| 2009-02-11 | 253734.26772 |
| 2009-02-18 | 252100.94068 |
| 2009-02-25 | 258078.31456 |
| 2009-03-04 | 257555.07460 |
| 2009-03-11 | 259024.43631 |
| 2009-03-18 | 260734.84506 |
| 2009-03-25 | 267925.48605 |
| 2009-04-01 | 266741.51448 |
| 2009-04-08 | 274727.51536 |
| 2009-04-15 | 275219.51911 |
| 2009-04-22 | 279526.60551 |
| 2009-04-29 | 248728.92502 |
| 2009-05-06 | 238559.29454 |
| 2009-05-13 | 232241.92775 |
| 2009-05-20 | 231135.55088 |
| 2009-05-27 | 230275.33288 |
| 2009-06-03 | 225721.53548 |
| 2009-06-10 | 228574.79521 |
| 2009-06-17 | 224976.43226 |
| 2009-06-24 | 222665.51713 |
| 2009-07-01 | 215585.04684 |
| 2009-07-08 | 206314.73181 |
| 2009-07-15 | 199392.48362 |
| 2009-07-22 | 203475.62079 |
| 2009-07-29 | 183591.64162 |
| 2009-08-05 | 184198.00264 |
| 2009-08-12 | 181920.44291 |
| 2009-08-19 | 187557.50849 |
| 2009-08-26 | 191278.55849 |
| 2009-09-02 | 190609.67849 |
| 2009-09-09 | 196938.19733 |
| 2009-09-16 | 195543.44551 |
| 2009-09-23 | 198659.74602 |
| 2009-09-30 | 199919.74501 |
| 2009-10-07 | 197117.06109 |
| 2009-10-14 | 203080.45303 |
| 2009-10-21 | 198219.65132 |
| 2009-10-28 | 199327.88991 |
| 2009-11-04 | 188297.24841 |
| 2009-11-11 | 194078.90670 |
| 2009-11-18 | 205831.21735 |
| 2009-11-25 | 202108.79951 |
| 2009-12-02 | 194521.82891 |
| 2009-12-09 | 191441.22886 |
| 2009-12-16 | 191447.57549 |
| 2009-12-23 | 199337.90844 |
| 2009-12-30 | 210963.16780 |
| 2010-01-06 | 205740.70289 |
| 2010-01-13 | 213394.01654 |
| 2010-01-20 | 209993.46326 |
| 2010-01-27 | 211119.71680 |
| 2010-02-03 | 202663.63975 |
| 2010-02-10 | 198082.24970 |
| 2010-02-17 | 198950.86718 |
| 2010-02-24 | 204343.25654 |
| 2010-03-03 | 193926.16466 |
| 2010-03-10 | 196349.78887 |
| 2010-03-17 | 188720.31930 |
| 2010-03-24 | 193266.54630 |
| 2010-03-31 | 189183.84555 |
| 2010-04-07 | 181393.26778 |
| 2010-04-14 | 182711.27935 |
| 2010-04-21 | 187925.75924 |
| 2010-04-28 | 191929.55607 |
| 2010-05-05 | 186799.65813 |
| 2010-05-12 | 181792.85369 |
| 2010-05-19 | 171695.79024 |
| 2010-05-26 | 172254.47379 |
| 2010-06-02 | 162752.47227 |
| 2010-06-09 | 156458.55815 |
| 2010-06-16 | 167083.48847 |
| 2010-06-23 | 171968.83666 |
| 2010-06-30 | 150402.48371 |
| 2010-07-07 | 160390.91388 |
| 2010-07-14 | 161760.25475 |
| 2010-07-21 | 158940.30915 |
| 2010-07-28 | 167634.50724 |
| 2010-08-04 | 170635.44039 |
| 2010-08-11 | 175432.14025 |
| 2010-08-18 | 167654.87229 |
| 2010-08-25 | 171009.12619 |
| 2010-09-01 | 166421.63683 |
| 2010-09-08 | 170030.02338 |
| 2010-09-15 | 168417.61355 |
| 2010-09-22 | 171952.18087 |
| 2010-09-29 | 175631.94714 |
| 2010-10-06 | 173269.65513 |
| 2010-10-13 | 171934.49274 |
| 2010-10-20 | 170206.12215 |
| 2010-10-27 | 165035.72482 |
| 2010-11-03 | 165702.84526 |
| 2010-11-10 | 167657.46349 |
| 2010-11-17 | 164283.48825 |
| 2010-11-24 | 170619.39320 |
| 2010-12-01 | 162206.35053 |
| 2010-12-08 | 170006.63085 |
| 2010-12-15 | 173731.13439 |
| 2010-12-22 | 174085.35848 |
| 2010-12-29 | 177420.39563 |
| 2011-01-05 | 180298.60526 |
| 2011-01-12 | 172304.11006 |
| 2011-01-19 | 162076.13607 |
| 2011-01-26 | 166463.01136 |
| 2011-02-02 | 165332.43536 |
| 2011-02-09 | 171948.22969 |
| 2011-02-16 | 172902.51633 |
| 2011-02-23 | 178632.34353 |
| 2011-03-02 | 177020.38882 |
| 2011-03-09 | 180518.66925 |
| 2011-03-16 | 179735.32132 |
| 2011-03-23 | 178561.23691 |
| 2011-03-30 | 190205.52438 |
| 2011-04-06 | 188861.68152 |
| 2011-04-13 | 195601.76084 |
| 2011-04-20 | 191918.13629 |
| 2011-04-27 | 201441.66795 |
| 2011-05-04 | 205083.96718 |
| 2011-05-11 | 211929.10557 |
| 2011-05-18 | 203144.59412 |
| 2011-05-25 | 201969.02951 |
| 2011-06-01 | 192913.89295 |
| 2011-06-08 | 201665.22660 |
| 2011-06-15 | 191178.59046 |
| 2011-06-22 | 196457.58089 |
| 2011-06-29 | 187472.59202 |
| 2011-07-06 | 177911.18588 |
| 2011-07-13 | 186053.34161 |
| 2011-07-20 | 176718.86660 |
| 2011-07-27 | 168864.76275 |
| 2011-08-03 | 156260.28583 |
| 2011-08-10 | 158225.88037 |
| 2011-08-17 | 152895.62396 |
| 2011-08-24 | 153935.45886 |
| 2011-08-31 | 145557.38118 |
| 2011-09-07 | 147430.90314 |
| 2011-09-14 | 142337.88432 |
| 2011-09-21 | 138881.89933 |
| 2011-09-28 | 142146.95277 |
| 2011-10-05 | 136018.62105 |
| 2011-10-12 | 132577.13943 |
| 2011-10-19 | 132574.85754 |
| 2011-10-26 | 132200.83762 |
| 2011-11-02 | 135495.06804 |
| 2011-11-09 | 136824.50623 |
| 2011-11-16 | 138822.44711 |
| 2011-11-23 | 136174.11611 |
| 2011-11-30 | 133687.15973 |
| 2011-12-07 | 139374.55124 |
| 2011-12-14 | 137268.86683 |
| 2011-12-21 | 143796.96590 |
| 2011-12-28 | 142647.94284 |
| 2012-01-04 | 144674.99709 |
| 2012-01-11 | 146009.13019 |
| 2012-01-18 | 152093.43048 |
| 2012-01-25 | 158946.90747 |
| 2012-02-01 | 154346.99291 |
| 2012-02-08 | 155333.35798 |
| 2012-02-15 | 154762.78456 |
| 2012-02-22 | 152464.83678 |
| 2012-02-29 | 147563.00830 |
| 2012-03-07 | 146234.91943 |
| 2012-03-14 | 145733.90005 |
| 2012-03-21 | 145590.30863 |
| 2012-03-28 | 151308.84626 |
| 2012-04-04 | 147290.24689 |
| 2012-04-11 | 143582.89467 |
| 2012-04-18 | 139060.37085 |
| 2012-04-25 | 140890.75110 |
| 2012-05-02 | 140440.52898 |
| 2012-05-09 | 142184.92245 |
| 2012-05-16 | 136595.03380 |
| 2012-05-23 | 133038.78595 |
| 2012-05-30 | 132216.34611 |
| 2012-06-06 | 124038.89911 |
| 2012-06-13 | 122770.37261 |
| 2012-06-20 | 125919.42102 |
| 2012-06-27 | 131766.55009 |
| 2012-07-04 | 127483.84373 |
| 2012-07-11 | 129978.78786 |
| 2012-07-18 | 126566.81280 |
| 2012-07-25 | 127614.69915 |
| 2012-08-01 | 125657.26813 |
| 2012-08-08 | 123721.70821 |
| 2012-08-15 | 121202.21462 |
| 2012-08-22 | 126952.80159 |
| 2012-08-29 | 127013.62255 |
| 2012-09-05 | 121688.24638 |
| 2012-09-12 | 118614.97414 |
| 2012-09-19 | 122153.62747 |
| 2012-09-26 | 121953.23158 |
| 2012-10-03 | 116388.21570 |
| 2012-10-10 | 115614.86840 |
| 2012-10-17 | 115700.58656 |
| 2012-10-24 | 124223.15121 |
| 2012-10-31 | 119678.48241 |
| 2012-11-07 | 120591.52645 |
| 2012-11-14 | 118126.33245 |
| 2012-11-21 | 120558.56468 |
| 2012-11-28 | 127449.40534 |
| 2012-12-05 | 121199.45815 |
| 2012-12-12 | 117844.54853 |
| 2012-12-19 | 120300.43753 |
| 2012-12-26 | 124052.91229 |
| 2013-01-02 | 127448.13337 |
| 2013-01-09 | 134561.24564 |
| 2013-01-16 | 139725.84137 |
| 2013-01-23 | 142622.74876 |
| 2013-01-30 | 147534.22801 |
| 2013-02-06 | 148336.86043 |
| 2013-02-13 | 151708.46574 |
| 2013-02-20 | 149894.12343 |
| 2013-02-27 | 157576.66228 |
| 2013-03-06 | 143477.33144 |
| 2013-03-13 | 144414.68644 |
| 2013-03-20 | 149038.93671 |
| 2013-03-27 | 153836.04389 |
| 2013-04-03 | 142779.02607 |
| 2013-04-10 | 140848.05763 |
| 2013-04-17 | 146226.00175 |
| 2013-04-24 | 148659.40121 |
| 2013-05-01 | 149327.31904 |
| 2013-05-08 | 147977.07798 |
| 2013-05-15 | 157802.39104 |
| 2013-05-22 | 162326.93514 |
| 2013-05-29 | 166376.86212 |
| 2013-06-05 | 158280.60854 |
| 2013-06-12 | 162477.94192 |
| 2013-06-19 | 161823.81959 |
| 2013-06-26 | 159539.90711 |
| 2013-07-03 | 153510.87047 |
| 2013-07-10 | 153856.60613 |
| 2013-07-17 | 154235.06294 |
| 2013-07-24 | 159667.33115 |
| 2013-07-31 | 145487.64910 |
| 2013-08-07 | 150056.83356 |
| 2013-08-14 | 153446.38934 |
| 2013-08-21 | 156782.92857 |
| 2013-08-28 | 149234.63339 |
| 2013-09-04 | 142174.07875 |
| 2013-09-11 | 141822.33674 |
| 2013-09-18 | 140287.76483 |
| 2013-09-25 | 140543.57691 |
| 2013-10-02 | 137956.44454 |
| 2013-10-09 | 132741.88385 |
| 2013-10-16 | 113136.50320 |
| 2013-10-23 | 142838.19995 |
| 2013-10-30 | 150970.00481 |
| 2013-11-06 | 145283.07675 |
| 2013-11-13 | 146923.12266 |
| 2013-11-20 | 142892.57339 |
| 2013-11-27 | 142850.02924 |
| 2013-12-04 | 138237.20693 |
| 2013-12-11 | 146428.31827 |
| 2013-12-18 | 143397.99027 |
| 2013-12-25 | 133883.36827 |
| 2014-01-01 | 123500.77016 |
| 2014-01-08 | 136325.11841 |
| 2014-01-15 | 145129.85691 |
| 2014-01-22 | 152059.62158 |
| 2014-01-29 | 151509.58611 |
| 2014-02-05 | 141425.00462 |
| 2014-02-12 | 150779.05541 |
| 2014-02-19 | 148300.29954 |
| 2014-02-26 | 153872.73674 |
| 2014-03-05 | 145421.87260 |
| 2014-03-12 | 142246.53969 |
| 2014-03-19 | 140854.40669 |
| 2014-03-26 | 148705.73562 |
| 2014-04-02 | 143311.07562 |
| 2014-04-09 | 144484.63013 |
| 2014-04-16 | 144372.58013 |
| 2014-04-23 | 150982.49113 |
| 2014-04-30 | 141741.06391 |
| 2014-05-07 | 151289.04821 |
| 2014-05-14 | 154596.61469 |
| 2014-05-21 | 161925.59019 |
| 2014-05-28 | 159139.28029 |
| 2014-06-04 | 155884.24960 |
| 2014-06-11 | 152104.51160 |
| 2014-06-18 | 147489.80560 |
| 2014-06-25 | 147685.85346 |
| 2014-07-02 | 138819.32785 |
| 2014-07-09 | 138406.40784 |
| 2014-07-16 | 134944.43784 |
| 2014-07-23 | 137648.21484 |
| 2014-07-30 | 142329.36006 |
| 2014-08-06 | 138872.76840 |
| 2014-08-13 | 137742.22740 |
| 2014-08-20 | 138144.54190 |
| 2014-08-27 | 144714.00058 |
| 2014-09-03 | 140365.11681 |
| 2014-09-10 | 141175.43981 |
| 2014-09-17 | 142532.82281 |
| 2014-09-24 | 145100.75757 |
| 2014-10-01 | 144100.71934 |
| 2014-10-08 | 135644.22234 |
| 2014-10-15 | 134469.86234 |
| 2014-10-22 | 134492.23534 |
| 2014-10-29 | 138136.43545 |
| 2014-11-05 | 133315.12864 |
| 2014-11-12 | 125684.83364 |
| 2014-11-19 | 123885.62964 |
| 2014-11-26 | 128452.02188 |
| 2014-12-03 | 123951.07988 |
| 2014-12-10 | 121152.40988 |
| 2014-12-17 | 116150.10388 |
| 2014-12-24 | 118071.35688 |
| 2014-12-31 | 103216.29688 |
| 2015-01-07 | 112258.96446 |
| 2015-01-14 | 115230.60646 |
| 2015-01-21 | 116179.15346 |
| 2015-01-28 | 118682.99127 |
| 2015-02-04 | 114781.66527 |
| 2015-02-11 | 120228.18719 |
| 2015-02-18 | 116565.14719 |
| 2015-02-25 | 123410.30219 |
| 2015-03-04 | 116204.77844 |
| 2015-03-11 | 112746.34179 |
| 2015-03-18 | 115256.52979 |
| 2015-03-25 | 116265.61015 |
| 2015-04-01 | 108305.41815 |
| 2015-04-08 | 113163.64717 |
| 2015-04-15 | 117294.22267 |
| 2015-04-22 | 127504.73167 |
| 2015-04-29 | 129104.94606 |
| 2015-05-06 | 128246.56881 |
| 2015-05-13 | 128271.90081 |
| 2015-05-20 | 131877.44981 |
| 2015-05-27 | 139626.21081 |
| 2015-06-03 | 129041.32554 |
| 2015-06-10 | 126094.56354 |
| 2015-06-17 | 128089.41154 |
| 2015-06-24 | 133693.89154 |
| 2015-07-01 | 122323.98813 |
| 2015-07-08 | 125841.13182 |
| 2015-07-15 | 125170.24832 |
| 2015-07-22 | 126594.22832 |
| 2015-07-29 | 132124.09532 |
| 2015-08-05 | 128869.78632 |
| 2015-08-12 | 132632.28732 |
| 2015-08-19 | 127704.92432 |
| 2015-08-26 | 129065.15032 |
| 2015-09-02 | 127530.72732 |
| 2015-09-09 | 127183.08832 |
| 2015-09-16 | 130350.00732 |
| 2015-09-23 | 135127.90132 |
| 2015-09-30 | 108361.30732 |
| 2015-10-07 | 133727.56132 |
| 2015-10-14 | 130824.66932 |
| 2015-10-21 | 130009.55832 |
| 2015-10-28 | 136399.13492 |
| 2015-11-04 | 133567.21692 |
| 2015-11-11 | 135373.96600 |
| 2015-11-18 | 137280.87500 |
| 2015-11-25 | 135850.49800 |
| 2015-12-02 | 128504.24300 |
| 2015-12-09 | 126247.94200 |
| 2015-12-16 | 118381.47900 |
| 2015-12-23 | 126357.92100 |
| 2015-12-30 | 124319.51000 |
| 2016-01-06 | 127134.31500 |
| 2016-01-13 | 133434.38100 |
| 2016-01-20 | 130082.30400 |
| 2016-01-27 | 133270.60100 |
| 2016-02-03 | 130172.70400 |
| 2016-02-10 | 133492.19100 |
| 2016-02-17 | 137344.78200 |
| 2016-02-24 | 140478.84000 |
| 2016-03-02 | 140550.33800 |
| 2016-03-09 | 143254.36000 |
| 2016-03-16 | 141677.44400 |
| 2016-03-23 | 146706.10200 |
| 2016-03-30 | 149200.74500 |
| 2016-04-06 | 146038.19800 |
| 2016-04-13 | 143706.14700 |
| 2016-04-20 | 150956.16700 |
| 2016-04-27 | 156177.09700 |
| 2016-05-04 | 148751.62000 |
| 2016-05-11 | 151957.73600 |
| 2016-05-18 | 148461.37800 |
| 2016-05-25 | 147519.03600 |
| 2016-06-01 | 137746.78600 |
| 2016-06-08 | 132104.81900 |
| 2016-06-15 | 134265.31700 |
| 2016-06-22 | 127374.45600 |
| 2016-06-29 | 131179.66900 |
| 2016-07-06 | 126840.86800 |
| 2016-07-13 | 128565.72500 |
| 2016-07-20 | 130994.82700 |
| 2016-07-27 | 134726.56100 |
| 2016-08-03 | 131934.35200 |
| 2016-08-10 | 133641.08400 |
| 2016-08-17 | 129313.95700 |
| 2016-08-24 | 132514.54800 |
| 2016-08-31 | 121545.85800 |
| 2016-09-07 | 122249.53900 |
| 2016-09-14 | 121300.55175 |
| 2016-09-21 | 124893.01175 |
| 2016-09-28 | 123350.00275 |
| 2016-10-05 | 111623.61075 |
| 2016-10-12 | 115900.38175 |
| 2016-10-19 | 116158.09175 |
| 2016-10-26 | 116703.37075 |
| 2016-11-02 | 113146.88475 |
| 2016-11-09 | 114526.26775 |
| 2016-11-16 | 111748.73175 |
| 2016-11-23 | 114499.40375 |
| 2016-11-30 | 105797.03075 |
| 2016-12-07 | 112054.41775 |
| 2016-12-14 | 106792.87575 |
| 2016-12-21 | 105168.25475 |
| 2016-12-28 | 113890.10075 |
| 2017-01-04 | 110856.64775 |
| 2017-01-11 | 113008.98475 |
| 2017-01-18 | 114109.98675 |
| 2017-01-25 | 114981.71975 |
| 2017-02-01 | 115739.17175 |
| 2017-02-08 | 122903.38275 |
| 2017-02-15 | 120618.82375 |
| 2017-02-22 | 129472.07825 |
| 2017-03-01 | 122504.31150 |
| 2017-03-08 | 120158.63050 |
| 2017-03-15 | 116986.08050 |
| 2017-03-22 | 122702.66400 |
| 2017-03-29 | 127679.32100 |
| 2017-04-05 | 122202.75100 |
| 2017-04-12 | 120660.57300 |
| 2017-04-19 | 120818.16900 |
| 2017-04-26 | 120541.72000 |
| 2017-05-03 | 116396.41480 |
| 2017-05-10 | 113896.29480 |
| 2017-05-17 | 117388.43680 |
| 2017-05-24 | 118391.06780 |
| 2017-05-31 | 105219.09780 |
| 2017-06-07 | 113918.54480 |
| 2017-06-14 | 113515.38180 |
| 2017-06-21 | 113815.23380 |
| 2017-06-28 | 113009.86280 |
| 2017-07-05 | 104185.96280 |
| 2017-07-12 | 102951.43180 |
| 2017-07-19 | 102523.33380 |
| 2017-07-26 | 103172.85880 |
| 2017-08-02 | 98728.53080 |
| 2017-08-09 | 108749.19080 |
| 2017-08-16 | 103146.41980 |
| 2017-08-23 | 105944.77480 |
| 2017-08-30 | 105447.66180 |
| 2017-09-06 | 99202.96780 |
| 2017-09-13 | 102333.93480 |
| 2017-09-20 | 100053.91680 |
| 2017-09-27 | 101629.50580 |
| 2017-10-04 | 98372.72980 |
| 2017-10-11 | 96309.13080 |
| 2017-10-18 | 96993.67380 |
| 2017-10-25 | 98074.45580 |
| 2017-11-01 | 97460.80180 |
| 2017-11-08 | 97629.83280 |
| 2017-11-15 | 98857.33580 |
| 2017-11-22 | 100116.69280 |
| 2017-11-29 | 107076.71380 |
| 2017-12-06 | 101535.26480 |
| 2017-12-13 | 101788.28680 |
| 2017-12-20 | 94012.13480 |
| 2017-12-27 | 100393.02780 |
| 2018-01-03 | 107798.74380 |
| 2018-01-10 | 119412.18880 |
| 2018-01-17 | 117476.18880 |
| 2018-01-24 | 122344.46400 |
| 2018-01-31 | 108917.57900 |
| 2018-02-07 | 114102.65500 |
| 2018-02-14 | 114964.07800 |
| 2018-02-21 | 112596.79500 |
| 2018-02-28 | 102400.33400 |
| 2018-03-07 | 109633.46300 |
| 2018-03-14 | 132877.97800 |
| 2018-03-21 | 127944.30000 |
| 2018-03-28 | 135115.27300 |
| 2018-04-04 | 129382.53900 |
| 2018-04-11 | 137354.97200 |
| 2018-04-18 | 140005.87600 |
| 2018-04-25 | 141567.26700 |
| 2018-05-02 | 140708.22900 |
| 2018-05-09 | 140067.99900 |
| 2018-05-16 | 147304.18500 |
| 2018-05-23 | 159224.97300 |
| 2018-05-30 | 151102.95500 |
| 2018-06-06 | 150626.17400 |
| 2018-06-13 | 159068.28600 |
| 2018-06-20 | 149184.28900 |
| 2018-06-27 | 144886.98400 |
| 2018-07-04 | 141699.36600 |
| 2018-07-11 | 153781.08500 |
| 2018-07-18 | 149382.88200 |
| 2018-07-25 | 150681.95800 |
| 2018-08-01 | 147206.81800 |
| 2018-08-08 | 144888.17100 |
| 2018-08-15 | 136839.73200 |
| 2018-08-22 | 138048.76300 |
| 2018-08-29 | 142457.81600 |
| 2018-09-05 | 135362.88900 |
| 2018-09-12 | 135054.78200 |
| 2018-09-19 | 132620.74600 |
| 2018-09-26 | 136721.72500 |
| 2018-10-03 | 127614.31300 |
| 2018-10-10 | 130007.03700 |
| 2018-10-17 | 133158.21600 |
| 2018-10-24 | 140029.83700 |
| 2018-10-31 | 142674.98600 |
| 2018-11-07 | 145301.11900 |
| 2018-11-14 | 140023.05100 |
| 2018-11-21 | 143921.85600 |
| 2018-11-28 | 143549.06100 |
| 2018-12-05 | 132657.60600 |
| 2018-12-12 | 139459.16300 |
| 2018-12-19 | 131071.98000 |
| 2018-12-26 | 133808.53400 |
| 2019-01-02 | 126754.83100 |
| 2019-01-09 | 143454.17700 |
| 2019-01-16 | 149009.65800 |
| 2019-01-23 | 151260.22827 |
| 2019-01-30 | 148756.39500 |
| 2019-02-06 | 146142.97200 |
| 2019-02-13 | 148059.90400 |
| 2019-02-20 | 138977.33400 |
| 2019-02-27 | 146947.84300 |
| 2019-03-06 | 143687.57500 |
| 2019-03-13 | 142677.53700 |
| 2019-03-20 | 140468.23500 |
| 2019-03-27 | 139599.39300 |
| 2019-04-03 | 141970.75400 |
| 2019-04-10 | 142731.13100 |
| 2019-04-17 | 144416.43600 |
| 2019-04-24 | 145448.86800 |
| 2019-05-01 | 139586.19400 |
| 2019-05-08 | 143665.58800 |
| 2019-05-15 | 138710.63100 |
| 2019-05-22 | 141671.51600 |
| 2019-05-29 | 138732.99500 |
| 2019-06-05 | 135405.46700 |
| 2019-06-12 | 135255.32300 |
| 2019-06-19 | 137388.96300 |
| 2019-06-26 | 132129.62600 |
| 2019-07-03 | 123934.83200 |
| 2019-07-10 | 123736.14800 |
| 2019-07-17 | 130208.77500 |
| 2019-07-24 | 131710.93500 |
| 2019-07-31 | 130616.94000 |
| 2019-08-07 | 131739.03800 |
| 2019-08-14 | 135044.44800 |
| 2019-08-21 | 135478.38200 |
| 2019-08-28 | 132404.43100 |
| 2019-09-04 | 124757.70100 |
| 2019-09-11 | 128580.51600 |
| 2019-09-18 | 118370.58700 |
| 2019-09-25 | 121820.98400 |
| 2019-10-02 | 125045.66400 |
| 2019-10-09 | 126859.24700 |
| 2019-10-16 | 120982.99500 |
| 2019-10-23 | 127222.88100 |
| 2019-10-30 | 134180.39900 |
| 2019-11-06 | 140010.49800 |
| 2019-11-13 | 138445.03700 |
| 2019-11-20 | 138531.00800 |
| 2019-11-27 | 142822.29600 |
| 2019-12-04 | 141672.45000 |
| 2019-12-11 | 137381.77300 |
| 2019-12-18 | 132882.78100 |
| 2019-12-25 | 140477.36000 |
| 2020-01-01 | 119535.24400 |
| 2020-01-08 | 139418.83100 |
| 2020-01-15 | 141308.94000 |
| 2020-01-22 | 149602.13300 |
| 2020-01-29 | 152455.56000 |
| 2020-02-05 | 145216.84800 |
| 2020-02-12 | 141489.22300 |
| 2020-02-19 | 141154.38100 |
| 2020-02-26 | 133226.53100 |
#2020-03-04|125047.57400
#2020-03-11|117675.86200
#2020-03-18|116573.22700
#2020-03-25|127485.56000
#2020-04-01|124776.06300
#2020-04-08|131559.58400
#2020-04-15|122453.11800
#2020-04-22|138243.54500
#2020-04-29|138497.29600
#2020-05-06|126477.50800
#2020-05-13|131947.76200
#2020-05-20|136772.17200
#2020-05-27|132152.14000
#2020-06-03|126863.75400
#2020-06-10|130313.20000
#2020-06-17|132399.34700
#2020-06-24|137290.71800
#2020-07-01|120970.07500
#2020-07-08|120559.27600
#2020-07-15|115013.80700
#2020-07-22|123692.69900
#2020-07-29|120321.49200
#2020-08-05|118170.91900
#2020-08-12|120103.28400
#2020-08-19|119754.60300
#2020-08-26|118145.62200
#2020-09-02|111287.46600
#2020-09-09|111861.89900
#2020-09-16|112959.30800
#2020-09-23|112878.44300
#2020-09-30|101021.61600
#2020-10-07|109273.06800
#2020-10-14|109122.10900
#2020-10-21|109786.01100
#2020-10-28|107578.98700
#2020-11-04|102409.95600
#2020-11-11|108771.67400
#2020-11-18|107665.84700
#2020-11-25|118123.09400
#2020-12-02|105742.15600
#2020-12-09|113999.91800
#2020-12-16|111497.35400
#2020-12-23|113227.01200
#2020-12-30|109967.35900
#2021-01-06|118919.27800
#2021-01-13|121083.38400
#2021-01-20|125989.18500
#2021-01-27|131788.10700
#2021-02-03|132014.92600
#2021-02-10|141106.44800
#2021-02-17|137579.39700
#2021-02-24|145404.58400
#2021-03-03|141981.09600
#2021-03-10|149872.95600
#2021-03-17|150259.85100
#2021-03-24|155451.04400
#2021-03-31|134248.84700
#2021-04-07|159421.91600
#2021-04-14|163660.17000
#2021-04-21|166125.05885
#2021-04-28|170683.15867
#2021-05-05|168462.85227
#2021-05-12|168379.66454
#2021-05-19|178503.34454
#2021-05-26|180905.28854
#2021-06-02|173162.42244
#2021-06-09|168795.26044
#2021-06-16|164332.41234
#2021-06-23|164118.98201
#2021-06-30|116798.10029
#2021-07-07|160343.96649
#2021-07-14|159520.13830
#2021-07-21|161244.20720
#2021-07-28|163021.30620
#2021-08-04|161202.84450
#2021-08-11|165669.27120
#2021-08-18|164338.64880
#2021-08-25|168256.99930
#2021-09-01|160114.95500
#2021-09-08|163010.25900
#2021-09-15|161298.53700
#2021-09-22|163966.77400
#2021-09-29|155536.04500
#2021-10-06|157652.97900
#2021-10-13|156390.03800
#2021-10-20|157056.41900
#2021-10-27|157432.37600
#2021-11-03|153870.16500
#2021-11-10|155907.73000
#2021-11-17|154872.07800
#2021-11-24|152840.23000
#2021-12-01|149082.19200
#2021-12-08|144471.19000
#2021-12-15|149049.52900
#2021-12-22|150588.87500
#2021-12-29|154679.41400
#2022-01-05|153560.48100
#2022-01-12|156661.71600
#2022-01-19|160813.24500
#2022-01-26|155873.77250
#2022-02-02|153685.26750
#2022-02-09|162317.14850
#2022-02-16|160852.43450
#2022-02-23|155751.48600
#2022-03-02|154662.00100
#2022-03-09|158404.54900
#2022-03-16|160413.36400
#2022-03-23|159930.37500
#2022-03-30|149764.71300
#2022-04-06|161003.92500
#2022-04-13|156613.55700
#2022-04-20|159974.90500
#2022-04-27|158113.58400
#2022-05-04|144177.97700
#2022-05-11|146312.33100
#2022-05-18|143874.11400
#2022-05-25|149392.49300
#2022-06-01|148256.62000
#2022-06-08|148083.15500
#2022-06-15|148958.31100
#2022-06-22|145263.89700
#2022-06-29|143397.41500
#2022-07-06|146787.16500
#2022-07-13|147423.60400
#2022-07-20|144478.21100
#2022-07-27|145005.73500
#2022-08-03|140965.28600
#2022-08-10|147676.11500
#2022-08-17|151298.31900
#2022-08-24|149134.67100
#2022-08-31|129563.05500
#2022-09-07|148802.53600
#2022-09-14|148762.87900
#2022-09-21|148493.07600
#2022-09-28|149537.83800
#2022-10-05|147140.07600
#2022-10-12|143965.77600
#2022-10-19|139798.50800
#2022-10-26|149564.03100
#2022-11-02|148384.77200
#2022-11-09|149707.54500
#2022-11-16|157158.65200
#2022-11-23|152275.42300
#2022-11-30|137204.46800
#2022-12-07|161981.96000
#2022-12-14|165688.96000
#2022-12-21|157085.78600
#2022-12-28|149968.80000
#2023-01-04|156702.94300
#2023-01-11|162353.40600
#2023-01-18|161049.15700
#2023-01-25|162913.53100
#2023-02-01|157312.91400
#2023-02-08|165476.89700
#2023-02-15|163368.75300
#2023-02-22|159195.23600
#2023-03-01|155754.24600
#2023-03-08|158928.41800
#2023-03-15|146688.61600
#2023-03-22|147755.19200
#2023-03-29|142011.51900
#2023-04-05|139679.87700
#2023-04-12|150840.18000
#2023-04-19|151107.54200
#2023-04-26|151463.40800
#2023-05-03|142424.16600
#2023-05-10|155823.66400
#2023-05-17|158944.58100
#2023-05-24|155541.64900
#2023-05-31|135611.84400
#2023-06-07|152222.15800
#2023-06-14|155609.21800
#2023-06-21|153882.22300
#2023-06-28|147339.62500
#2023-07-05|149947.48900
#2023-07-12|154576.83200
#2023-07-19|157892.56100
#2023-07-26|163722.09300
#2023-08-02|155984.43200
#2023-08-09|162453.76700
#2023-08-16|166114.85800
#2023-08-23|169894.95900
#2023-08-30|163267.25100
#2023-09-06|159076.53600
#2023-09-13|164071.95800
#2023-09-20|166165.18500
#2023-09-27|164493.22400
#2023-10-04|163953.48600
#2023-10-11|162367.07400
#2023-10-18|164138.41800
#2023-10-25|163939.40500
#2023-11-01|156521.89800
#2023-11-08|155648.34300
#2023-11-15|153569.05600
#2023-11-22|153503.43399
#2023-11-29|154644.68600
#2023-12-06|155742.04322
#2023-12-13|156362.52922
#2023-12-20|157692.30322
#2023-12-27|152381.87822
#2024-01-03|157964.73722
#2024-01-10|161959.35522
#2024-01-17|162370.95922
#2024-01-24|164432.20522
#2024-01-31|148256.30022
#2024-02-07|159210.50122
#2024-02-14|158242.28722
#2024-02-21|157493.63522
#2024-02-28|157536.90600
#2024-03-06|156395.12000
#2024-03-13|159068.59200
#2024-03-20|156194.24600
#2024-03-27|154226.67500
#2024-04-03|151134.16900
#2024-04-10|152687.98700
#2024-04-17|153273.60600
#2024-04-24|156538.76800
#2024-05-01|152019.31800
#2024-05-08|152680.55500
#2024-05-15|151472.09200
#2024-05-22|149565.14300
#2024-05-29|152863.12700
#2024-06-05|146588.66800
#2024-06-12|147236.30900
#2024-06-19|147133.21400
#2024-06-26|147451.06000
#2024-07-03|142723.29700
#2024-07-10|143191.27700
#2024-07-17|138338.59900
#2024-07-24|139131.51400
#2024-07-31|127653.96400
#2024-08-07|137088.48100
#2024-08-14|139129.29800
#2024-08-21|146689.66200
#2024-08-28|146944.62700
#2024-09-04|139485.26300
#2024-09-11|141421.76700
#2024-09-18|141929.23500
#2024-09-25|146002.81700
#2024-10-02|137419.11700
#2024-10-09|142439.46400
#2024-10-16|143990.48800
#2024-10-23|145766.96500
#2024-10-30|141795.09900
#2024-11-06|136380.11400
#2024-11-13|130395.12400
#2024-11-20|132506.51800
#2024-11-27|129074.83700
#2024-12-04|126187.19400
#2024-12-11|128172.90500
