Table Data - Commercial Paper Outstanding, Tier-2
| Title | Commercial Paper Outstanding, Tier-2 |
|---|---|
| Series ID | DTBSPCKCT2NWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2024-12-18 |
| Last Updated | 2024-12-19 12:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 119674.653200 |
| 2001-01-10 | 123560.656340 |
| 2001-01-17 | 123732.514600 |
| 2001-01-24 | 117985.038130 |
| 2001-01-31 | 111047.754350 |
| 2001-02-07 | 110422.152690 |
| 2001-02-14 | 105483.470380 |
| 2001-02-21 | 104164.173570 |
| 2001-02-28 | 104415.120100 |
| 2001-03-07 | 99475.656758 |
| 2001-03-14 | 96952.869013 |
| 2001-03-21 | 101959.392410 |
| 2001-03-28 | 99700.340174 |
| 2001-04-04 | 95108.754536 |
| 2001-04-11 | 93412.949359 |
| 2001-04-18 | 94057.137758 |
| 2001-04-25 | 94828.229736 |
| 2001-05-02 | 97816.442041 |
| 2001-05-09 | 94701.383109 |
| 2001-05-16 | 91200.382670 |
| 2001-05-23 | 86401.333131 |
| 2001-05-30 | 86048.828922 |
| 2001-06-06 | 85358.094321 |
| 2001-06-13 | 84051.610691 |
| 2001-06-20 | 84959.876324 |
| 2001-06-27 | 82035.543232 |
| 2001-07-04 | 78477.475500 |
| 2001-07-11 | 77901.293362 |
| 2001-07-18 | 79895.350462 |
| 2001-07-25 | 78383.331737 |
| 2001-08-01 | 79047.416940 |
| 2001-08-08 | 77172.192236 |
| 2001-08-15 | 79266.100069 |
| 2001-08-22 | 76599.641818 |
| 2001-08-29 | 75501.364891 |
| 2001-09-05 | 78095.316120 |
| 2001-09-12 | 68827.719297 |
| 2001-09-19 | 74022.695375 |
| 2001-09-26 | 75486.635407 |
| 2001-10-03 | 77618.540675 |
| 2001-10-10 | 76786.830023 |
| 2001-10-17 | 77796.109959 |
| 2001-10-24 | 75820.160075 |
| 2001-10-31 | 108466.641670 |
| 2001-11-07 | 107548.602290 |
| 2001-11-14 | 104402.416790 |
| 2001-11-21 | 104908.768650 |
| 2001-11-28 | 104553.874060 |
| 2001-12-05 | 105836.483300 |
| 2001-12-12 | 103918.643660 |
| 2001-12-19 | 99443.633292 |
| 2001-12-26 | 98554.928211 |
| 2002-01-02 | 97102.855259 |
| 2002-01-09 | 97843.730512 |
| 2002-01-16 | 100963.122360 |
| 2002-01-23 | 100397.259870 |
| 2002-01-30 | 99839.780972 |
| 2002-02-06 | 98950.838930 |
| 2002-02-13 | 95891.605640 |
| 2002-02-20 | 96711.368362 |
| 2002-02-27 | 92766.290285 |
| 2002-03-06 | 93281.121823 |
| 2002-03-13 | 88548.711073 |
| 2002-03-20 | 86137.948382 |
| 2002-03-27 | 82326.319047 |
| 2002-04-03 | 83849.937621 |
| 2002-04-10 | 81439.442347 |
| 2002-04-17 | 83162.129971 |
| 2002-04-24 | 82331.672390 |
| 2002-05-01 | 82865.266813 |
| 2002-05-08 | 81716.676328 |
| 2002-05-15 | 81231.757086 |
| 2002-05-22 | 79491.572037 |
| 2002-05-29 | 78450.514570 |
| 2002-06-05 | 80681.532534 |
| 2002-06-12 | 79199.323555 |
| 2002-06-19 | 80380.507272 |
| 2002-06-26 | 77304.670375 |
| 2002-07-03 | 77360.010272 |
| 2002-07-10 | 76508.361597 |
| 2002-07-17 | 76182.117568 |
| 2002-07-24 | 76283.172976 |
| 2002-07-31 | 75434.325945 |
| 2002-08-07 | 75823.195791 |
| 2002-08-14 | 72763.514712 |
| 2002-08-21 | 72376.718956 |
| 2002-08-28 | 70419.935002 |
| 2002-09-04 | 71529.055024 |
| 2002-09-11 | 71335.071164 |
| 2002-09-18 | 73176.746584 |
| 2002-09-25 | 71634.497726 |
| 2002-10-02 | 69025.402658 |
| 2002-10-09 | 65689.984742 |
| 2002-10-16 | 65450.834474 |
| 2002-10-23 | 62125.196047 |
| 2002-10-30 | 59940.364169 |
| 2002-11-06 | 69677.729412 |
| 2002-11-13 | 66985.593883 |
| 2002-11-20 | 66076.083936 |
| 2002-11-27 | 64374.095494 |
| 2002-12-04 | 70028.772958 |
| 2002-12-11 | 69443.918682 |
| 2002-12-18 | 67090.335539 |
| 2002-12-25 | 63871.858212 |
| 2003-01-01 | 63616.982896 |
| 2003-01-08 | 67836.686295 |
| 2003-01-15 | 69458.614905 |
| 2003-01-22 | 69869.793681 |
| 2003-01-29 | 70091.739299 |
| 2003-02-05 | 71827.581032 |
| 2003-02-12 | 69788.252383 |
| 2003-02-19 | 69737.398014 |
| 2003-02-26 | 68688.988950 |
| 2003-03-05 | 71012.259638 |
| 2003-03-12 | 69787.697748 |
| 2003-03-19 | 71725.610040 |
| 2003-03-26 | 70282.015177 |
| 2003-04-02 | 73513.653827 |
| 2003-04-09 | 73580.609113 |
| 2003-04-16 | 76432.912134 |
| 2003-04-23 | 74485.990758 |
| 2003-04-30 | 76248.850480 |
| 2003-05-07 | 75965.080962 |
| 2003-05-14 | 73368.432653 |
| 2003-05-21 | 74802.049281 |
| 2003-05-28 | 73315.930963 |
| 2003-06-04 | 74213.922660 |
| 2003-06-11 | 71866.433065 |
| 2003-06-18 | 70747.401175 |
| 2003-06-25 | 69829.719814 |
| 2003-07-02 | 68218.237879 |
| 2003-07-09 | 68458.199172 |
| 2003-07-16 | 69724.294338 |
| 2003-07-23 | 69019.197300 |
| 2003-07-30 | 67277.578129 |
| 2003-08-06 | 69214.280676 |
| 2003-08-13 | 67138.593861 |
| 2003-08-20 | 67967.096785 |
| 2003-08-27 | 66002.455436 |
| 2003-09-03 | 66502.388246 |
| 2003-09-10 | 66224.556672 |
| 2003-09-17 | 67376.736973 |
| 2003-09-24 | 65254.727650 |
| 2003-10-01 | 63035.152011 |
| 2003-10-08 | 63880.713311 |
| 2003-10-15 | 63860.908703 |
| 2003-10-22 | 62730.416945 |
| 2003-10-29 | 60200.557436 |
| 2003-11-05 | 63009.742292 |
| 2003-11-12 | 61397.295488 |
| 2003-11-19 | 62217.279725 |
| 2003-11-26 | 60520.032803 |
| 2003-12-03 | 59492.247715 |
| 2003-12-10 | 56239.619661 |
| 2003-12-17 | 56825.960213 |
| 2003-12-24 | 55718.966454 |
| 2003-12-31 | 54064.958144 |
| 2004-01-07 | 56050.986123 |
| 2004-01-14 | 56980.157469 |
| 2004-01-21 | 58329.982380 |
| 2004-01-28 | 56727.281931 |
| 2004-02-04 | 56668.844135 |
| 2004-02-11 | 55295.237747 |
| 2004-02-18 | 57482.889761 |
| 2004-02-25 | 58667.083275 |
| 2004-03-03 | 60115.078235 |
| 2004-03-10 | 58122.614214 |
| 2004-03-17 | 59809.560262 |
| 2004-03-24 | 58141.856469 |
| 2004-03-31 | 55409.804229 |
| 2004-04-07 | 58139.237686 |
| 2004-04-14 | 58282.111855 |
| 2004-04-21 | 61428.500464 |
| 2004-04-28 | 60123.619874 |
| 2004-05-05 | 62008.631337 |
| 2004-05-12 | 59599.916690 |
| 2004-05-19 | 60703.687540 |
| 2004-05-26 | 59973.128736 |
| 2004-06-02 | 61647.174005 |
| 2004-06-09 | 59523.679948 |
| 2004-06-16 | 59720.460780 |
| 2004-06-23 | 58493.217861 |
| 2004-06-30 | 59864.062771 |
| 2004-07-07 | 61218.498823 |
| 2004-07-14 | 61493.558673 |
| 2004-07-21 | 61792.610771 |
| 2004-07-28 | 64439.581816 |
| 2004-08-04 | 65158.890237 |
| 2004-08-11 | 64300.707405 |
| 2004-08-18 | 64612.876326 |
| 2004-08-25 | 64026.522501 |
| 2004-09-01 | 62290.540006 |
| 2004-09-08 | 62238.443806 |
| 2004-09-15 | 62571.751721 |
| 2004-09-22 | 60760.387309 |
| 2004-09-29 | 56786.220503 |
| 2004-10-06 | 63581.249670 |
| 2004-10-13 | 62981.126337 |
| 2004-10-20 | 62930.892988 |
| 2004-10-27 | 60072.678962 |
| 2004-11-03 | 63763.844231 |
| 2004-11-10 | 59727.821844 |
| 2004-11-17 | 60853.447986 |
| 2004-11-24 | 61077.861021 |
| 2004-12-01 | 60609.144171 |
| 2004-12-08 | 57393.192707 |
| 2004-12-15 | 57929.486166 |
| 2004-12-22 | 55938.503379 |
| 2004-12-29 | 55394.580255 |
| 2005-01-05 | 55782.459546 |
| 2005-01-12 | 56979.177262 |
| 2005-01-19 | 58774.031879 |
| 2005-01-26 | 60144.018359 |
| 2005-02-02 | 58921.001239 |
| 2005-02-09 | 59038.489940 |
| 2005-02-16 | 60695.683377 |
| 2005-02-23 | 60627.051411 |
| 2005-03-02 | 62303.687721 |
| 2005-03-09 | 60078.208269 |
| 2005-03-16 | 61091.460547 |
| 2005-03-23 | 59219.935055 |
| 2005-03-30 | 55229.459311 |
| 2005-04-06 | 56863.582999 |
| 2005-04-13 | 56672.065453 |
| 2005-04-20 | 58254.587090 |
| 2005-04-27 | 57322.476791 |
| 2005-05-04 | 56853.810204 |
| 2005-05-11 | 55810.985315 |
| 2005-05-18 | 58205.225086 |
| 2005-05-25 | 57879.223086 |
| 2005-06-01 | 56968.602025 |
| 2005-06-08 | 55042.037799 |
| 2005-06-15 | 57335.855900 |
| 2005-06-22 | 55445.859734 |
| 2005-06-29 | 51067.712042 |
| 2005-07-06 | 52399.842462 |
| 2005-07-13 | 53988.199801 |
| 2005-07-20 | 57050.299012 |
| 2005-07-27 | 56449.033461 |
| 2005-08-03 | 65972.490664 |
| 2005-08-10 | 64090.457785 |
| 2005-08-17 | 63373.258597 |
| 2005-08-24 | 62569.038784 |
| 2005-08-31 | 62809.138327 |
| 2005-09-07 | 63922.382234 |
| 2005-09-14 | 63622.003909 |
| 2005-09-21 | 65944.471942 |
| 2005-09-28 | 62983.887042 |
| 2005-10-05 | 61262.354572 |
| 2005-10-12 | 60075.709679 |
| 2005-10-19 | 61432.541894 |
| 2005-10-26 | 60368.922987 |
| 2005-11-02 | 65253.963244 |
| 2005-11-09 | 64269.443444 |
| 2005-11-16 | 65772.727021 |
| 2005-11-23 | 65826.289510 |
| 2005-11-30 | 63242.502751 |
| 2005-12-07 | 63749.949124 |
| 2005-12-14 | 64131.081285 |
| 2005-12-21 | 65407.993176 |
| 2005-12-28 | 63830.649876 |
| 2006-01-04 | 60059.267911 |
| 2006-01-11 | 61184.680695 |
| 2006-01-18 | 58840.059014 |
| 2006-01-25 | 60203.918014 |
| 2006-02-01 | 59820.389661 |
| 2006-02-08 | 59411.638328 |
| 2006-02-15 | 60944.234812 |
| 2006-02-22 | 63153.730341 |
| 2006-03-01 | 64947.161686 |
| 2006-03-08 | 62987.828272 |
| 2006-03-15 | 65089.976695 |
| 2006-03-22 | 64012.216162 |
| 2006-03-29 | 62994.453427 |
| 2006-04-05 | 64868.678844 |
| 2006-04-12 | 65677.608894 |
| 2006-04-19 | 71045.265104 |
| 2006-04-26 | 72723.839912 |
| 2006-05-03 | 74293.852337 |
| 2006-05-10 | 70780.501244 |
| 2006-05-17 | 75107.971991 |
| 2006-05-24 | 76867.897900 |
| 2006-05-31 | 76588.718900 |
| 2006-06-07 | 77377.939400 |
| 2006-06-14 | 75624.545817 |
| 2006-06-21 | 80336.096405 |
| 2006-06-28 | 77491.389590 |
| 2006-07-05 | 75099.124921 |
| 2006-07-12 | 76326.497434 |
| 2006-07-19 | 76786.619208 |
| 2006-07-26 | 75065.952850 |
| 2006-08-02 | 75800.026625 |
| 2006-08-09 | 74741.946796 |
| 2006-08-16 | 74917.919456 |
| 2006-08-23 | 73056.797484 |
| 2006-08-30 | 70435.402633 |
| 2006-09-06 | 70358.061531 |
| 2006-09-13 | 67773.743445 |
| 2006-09-20 | 74563.241491 |
| 2006-09-27 | 72283.053918 |
| 2006-10-04 | 73150.663206 |
| 2006-10-11 | 73256.034199 |
| 2006-10-18 | 75129.887317 |
| 2006-10-25 | 76366.606487 |
| 2006-11-01 | 76655.372271 |
| 2006-11-08 | 75177.546821 |
| 2006-11-15 | 76186.838405 |
| 2006-11-22 | 76820.378966 |
| 2006-11-29 | 74155.843732 |
| 2006-12-06 | 72457.758121 |
| 2006-12-13 | 71490.667727 |
| 2006-12-20 | 77232.593617 |
| 2006-12-27 | 74504.014617 |
| 2007-01-03 | 72463.126621 |
| 2007-01-10 | 74907.631976 |
| 2007-01-17 | 78085.413872 |
| 2007-01-24 | 77058.317322 |
| 2007-01-31 | 71867.255322 |
| 2007-02-07 | 72857.665198 |
| 2007-02-14 | 74028.366073 |
| 2007-02-21 | 76982.455587 |
| 2007-02-28 | 74489.243989 |
| 2007-03-07 | 75275.503469 |
| 2007-03-14 | 73820.562071 |
| 2007-03-21 | 77634.386876 |
| 2007-03-28 | 73782.600087 |
| 2007-04-04 | 76155.462687 |
| 2007-04-11 | 77677.337197 |
| 2007-04-18 | 80135.589424 |
| 2007-04-25 | 81667.483674 |
| 2007-05-02 | 82081.664274 |
| 2007-05-09 | 82300.291144 |
| 2007-05-16 | 85708.909087 |
| 2007-05-23 | 85476.128758 |
| 2007-05-30 | 81312.328758 |
| 2007-06-06 | 85669.677490 |
| 2007-06-13 | 86198.570918 |
| 2007-06-20 | 88985.553039 |
| 2007-06-27 | 84808.563434 |
| 2007-07-04 | 76532.778434 |
| 2007-07-11 | 76109.055095 |
| 2007-07-18 | 80363.649788 |
| 2007-07-25 | 80054.864837 |
| 2007-08-01 | 77693.581035 |
| 2007-08-08 | 85244.289219 |
| 2007-08-15 | 91413.032424 |
| 2007-08-22 | 81141.694729 |
| 2007-08-29 | 69926.659737 |
| 2007-09-05 | 65536.713815 |
| 2007-09-12 | 61505.109142 |
| 2007-09-19 | 69171.204322 |
| 2007-09-26 | 67986.244995 |
| 2007-10-03 | 66432.023843 |
| 2007-10-10 | 65529.503768 |
| 2007-10-17 | 65097.183100 |
| 2007-10-24 | 66722.656211 |
| 2007-10-31 | 65417.483519 |
| 2007-11-07 | 70139.889269 |
| 2007-11-14 | 67782.715269 |
| 2007-11-21 | 70736.656750 |
| 2007-11-28 | 67181.712549 |
| 2007-12-05 | 63961.447000 |
| 2007-12-12 | 60708.199000 |
| 2007-12-19 | 65381.915000 |
| 2007-12-26 | 62298.168000 |
| 2008-01-02 | 57971.737000 |
| 2008-01-09 | 63204.853000 |
| 2008-01-16 | 66773.346000 |
| 2008-01-23 | 65505.020000 |
| 2008-01-30 | 66123.268000 |
| 2008-02-06 | 66455.179000 |
| 2008-02-13 | 64424.856000 |
| 2008-02-20 | 68539.379000 |
| 2008-02-27 | 68583.864000 |
| 2008-03-05 | 64401.891000 |
| 2008-03-12 | 64740.393000 |
| 2008-03-19 | 67765.174000 |
| 2008-03-26 | 64457.776000 |
| 2008-04-02 | 60254.545000 |
| 2008-04-09 | 61887.444000 |
| 2008-04-16 | 66104.298000 |
| 2008-04-23 | 66424.135000 |
| 2008-04-30 | 66082.140000 |
| 2008-05-07 | 67359.378000 |
| 2008-05-14 | 65981.433000 |
| 2008-05-21 | 66256.625000 |
| 2008-05-28 | 64706.734000 |
| 2008-06-04 | 63875.397000 |
| 2008-06-11 | 63743.675000 |
| 2008-06-18 | 68335.206000 |
| 2008-06-25 | 67282.370000 |
| 2008-07-02 | 63716.363000 |
| 2008-07-09 | 64312.842000 |
| 2008-07-16 | 66026.899000 |
| 2008-07-23 | 66456.033000 |
| 2008-07-30 | 64197.145000 |
| 2008-08-06 | 63213.909000 |
| 2008-08-13 | 61637.747000 |
| 2008-08-20 | 63491.573000 |
| 2008-08-27 | 62039.307100 |
| 2008-09-03 | 62071.158100 |
| 2008-09-10 | 64250.485100 |
| 2008-09-17 | 63231.354100 |
| 2008-09-24 | 61897.720386 |
| 2008-10-01 | 58296.918645 |
| 2008-10-08 | 70894.455646 |
| 2008-10-15 | 64559.173278 |
| 2008-10-22 | 61074.440672 |
| 2008-10-29 | 69968.215251 |
| 2008-11-05 | 80624.264396 |
| 2008-11-12 | 80251.775499 |
| 2008-11-19 | 81282.013587 |
| 2008-11-26 | 81630.313911 |
| 2008-12-03 | 81039.658911 |
| 2008-12-10 | 83358.614901 |
| 2008-12-17 | 83678.370992 |
| 2008-12-24 | 81198.040814 |
| 2008-12-31 | 79548.120301 |
| 2009-01-07 | 81971.806746 |
| 2009-01-14 | 79810.292200 |
| 2009-01-21 | 59455.604200 |
| 2009-01-28 | 60084.423200 |
| 2009-02-04 | 76738.306500 |
| 2009-02-11 | 63021.035500 |
| 2009-02-18 | 68199.038500 |
| 2009-02-25 | 94984.944947 |
| 2009-03-04 | 49300.904000 |
| 2009-03-11 | 48955.691000 |
| 2009-03-18 | 48367.674000 |
| 2009-03-25 | 53096.440323 |
| 2009-04-01 | 49942.592705 |
| 2009-04-08 | 51160.424477 |
| 2009-04-15 | 51866.681661 |
| 2009-04-22 | 52546.323661 |
| 2009-04-29 | 52017.392406 |
| 2009-05-06 | 98624.311555 |
| 2009-05-13 | 59619.895608 |
| 2009-05-20 | 53286.250588 |
| 2009-05-27 | 52935.178588 |
| 2009-06-03 | 50973.914352 |
| 2009-06-10 | 48583.916948 |
| 2009-06-17 | 46676.657427 |
| 2009-06-24 | 46745.751947 |
| 2009-07-01 | 46811.221947 |
| 2009-07-08 | 44542.584041 |
| 2009-07-15 | 44132.027236 |
| 2009-07-22 | 42001.238236 |
| 2009-07-29 | 41314.701036 |
| 2009-08-05 | 39788.861456 |
| 2009-08-12 | 41497.814484 |
| 2009-08-19 | 41582.505484 |
| 2009-08-26 | 39221.725444 |
| 2009-09-02 | 38844.273709 |
| 2009-09-09 | 35099.975404 |
| 2009-09-16 | 37955.042404 |
| 2009-09-23 | 39720.325593 |
| 2009-09-30 | 46843.165410 |
| 2009-10-07 | 46426.510410 |
| 2009-10-14 | 46212.344410 |
| 2009-10-21 | 46731.452710 |
| 2009-10-28 | 42293.816210 |
| 2009-11-04 | 39929.613656 |
| 2009-11-11 | 39159.226046 |
| 2009-11-18 | 40201.732500 |
| 2009-11-25 | 38954.085460 |
| 2009-12-02 | 38309.945923 |
| 2009-12-09 | 36847.342923 |
| 2009-12-16 | 36046.034383 |
| 2009-12-23 | 34063.612693 |
| 2009-12-30 | 33371.516693 |
| 2010-01-06 | 34038.070549 |
| 2010-01-13 | 36399.180370 |
| 2010-01-20 | 42807.371520 |
| 2010-01-27 | 41142.203520 |
| 2010-02-03 | 41033.552725 |
| 2010-02-10 | 41299.376250 |
| 2010-02-17 | 41678.566250 |
| 2010-02-24 | 38103.415800 |
| 2010-03-03 | 40497.776118 |
| 2010-03-10 | 38891.157643 |
| 2010-03-17 | 39492.485143 |
| 2010-03-24 | 39630.723143 |
| 2010-03-31 | 37324.698143 |
| 2010-04-07 | 39137.289498 |
| 2010-04-14 | 39888.385348 |
| 2010-04-21 | 40624.892348 |
| 2010-04-28 | 40247.690348 |
| 2010-05-05 | 39769.848582 |
| 2010-05-12 | 39187.246202 |
| 2010-05-19 | 39513.713202 |
| 2010-05-26 | 39281.023422 |
| 2010-06-02 | 38652.938302 |
| 2010-06-09 | 37616.085802 |
| 2010-06-16 | 39958.469152 |
| 2010-06-23 | 41430.997152 |
| 2010-06-30 | 40126.515962 |
| 2010-07-07 | 41789.345060 |
| 2010-07-14 | 40902.736060 |
| 2010-07-21 | 41585.426060 |
| 2010-07-28 | 42360.227060 |
| 2010-08-04 | 42570.433309 |
| 2010-08-11 | 42349.300994 |
| 2010-08-18 | 40457.138839 |
| 2010-08-25 | 42747.574714 |
| 2010-09-01 | 40906.928258 |
| 2010-09-08 | 40917.712908 |
| 2010-09-15 | 42379.412184 |
| 2010-09-22 | 40347.268615 |
| 2010-09-29 | 36084.083692 |
| 2010-10-06 | 39922.471174 |
| 2010-10-13 | 40304.333344 |
| 2010-10-20 | 42190.077344 |
| 2010-10-27 | 40798.168344 |
| 2010-11-03 | 38545.475659 |
| 2010-11-10 | 37437.396594 |
| 2010-11-17 | 37294.873619 |
| 2010-11-24 | 38694.204570 |
| 2010-12-01 | 35778.667570 |
| 2010-12-08 | 36931.266570 |
| 2010-12-15 | 40670.838294 |
| 2010-12-22 | 38866.376294 |
| 2010-12-29 | 37406.064744 |
| 2011-01-05 | 40337.710574 |
| 2011-01-12 | 41684.649959 |
| 2011-01-19 | 42545.546959 |
| 2011-01-26 | 43429.832959 |
| 2011-02-02 | 49052.788959 |
| 2011-02-09 | 49827.448094 |
| 2011-02-16 | 49228.249094 |
| 2011-02-23 | 48332.844420 |
| 2011-03-02 | 48185.481420 |
| 2011-03-09 | 48001.784420 |
| 2011-03-16 | 51872.522940 |
| 2011-03-23 | 49509.615940 |
| 2011-03-30 | 46598.051940 |
| 2011-04-06 | 49015.742180 |
| 2011-04-13 | 47530.305180 |
| 2011-04-20 | 49658.927180 |
| 2011-04-27 | 47048.642180 |
| 2011-05-04 | 48539.069145 |
| 2011-05-11 | 47859.265145 |
| 2011-05-18 | 48967.941145 |
| 2011-05-25 | 57027.233145 |
| 2011-06-01 | 54412.163695 |
| 2011-06-08 | 79730.614190 |
| 2011-06-15 | 81227.308400 |
| 2011-06-22 | 78081.656580 |
| 2011-06-29 | 73580.417955 |
| 2011-07-06 | 73477.928462 |
| 2011-07-13 | 69810.349462 |
| 2011-07-20 | 68349.443462 |
| 2011-07-27 | 67581.682887 |
| 2011-08-03 | 64134.783612 |
| 2011-08-10 | 62425.404612 |
| 2011-08-17 | 60317.665612 |
| 2011-08-24 | 59017.092882 |
| 2011-08-31 | 59635.150367 |
| 2011-09-07 | 59259.123707 |
| 2011-09-14 | 59293.521527 |
| 2011-09-21 | 61177.331527 |
| 2011-09-28 | 59158.931520 |
| 2011-10-05 | 60728.646021 |
| 2011-10-12 | 59146.388021 |
| 2011-10-19 | 60329.312596 |
| 2011-10-26 | 58370.399596 |
| 2011-11-02 | 62517.542095 |
| 2011-11-09 | 67198.703095 |
| 2011-11-16 | 68796.561095 |
| 2011-11-23 | 74973.164095 |
| 2011-11-30 | 71228.520095 |
| 2011-12-07 | 73262.768472 |
| 2011-12-14 | 73799.967472 |
| 2011-12-21 | 73871.403252 |
| 2011-12-28 | 69191.941252 |
| 2012-01-04 | 68376.103252 |
| 2012-01-11 | 68672.383617 |
| 2012-01-18 | 69428.445865 |
| 2012-01-25 | 69955.547170 |
| 2012-02-01 | 65125.069295 |
| 2012-02-08 | 64957.000940 |
| 2012-02-15 | 65645.890940 |
| 2012-02-22 | 155488.366940 |
| 2012-02-29 | 156766.880030 |
| 2012-03-07 | 154642.631100 |
| 2012-03-14 | 146174.214860 |
| 2012-03-21 | 140036.199150 |
| 2012-03-28 | 134933.246600 |
| 2012-04-04 | 131180.448670 |
| 2012-04-11 | 132122.659540 |
| 2012-04-18 | 127281.535120 |
| 2012-04-25 | 128425.031990 |
| 2012-05-02 | 126081.730340 |
| 2012-05-09 | 126908.788830 |
| 2012-05-16 | 122841.341830 |
| 2012-05-23 | 117713.678830 |
| 2012-05-30 | 112745.016830 |
| 2012-06-06 | 107139.436470 |
| 2012-06-13 | 106789.587800 |
| 2012-06-20 | 105476.470800 |
| 2012-06-27 | 91007.202753 |
| 2012-07-04 | 91917.997516 |
| 2012-07-11 | 95221.551651 |
| 2012-07-18 | 97940.094739 |
| 2012-07-25 | 97454.723092 |
| 2012-08-01 | 99937.482318 |
| 2012-08-08 | 97321.851399 |
| 2012-08-15 | 95749.658805 |
| 2012-08-22 | 92435.974774 |
| 2012-08-29 | 92470.240738 |
| 2012-09-05 | 93131.124430 |
| 2012-09-12 | 92844.724187 |
| 2012-09-19 | 92941.957788 |
| 2012-09-26 | 89448.174521 |
| 2012-10-03 | 89739.819639 |
| 2012-10-10 | 88612.068186 |
| 2012-10-17 | 92548.148699 |
| 2012-10-24 | 92605.091715 |
| 2012-10-31 | 90626.244371 |
| 2012-11-07 | 90447.008690 |
| 2012-11-14 | 87874.436420 |
| 2012-11-21 | 90427.421647 |
| 2012-11-28 | 87713.216305 |
| 2012-12-05 | 84488.985168 |
| 2012-12-12 | 83781.147546 |
| 2012-12-19 | 82738.813546 |
| 2012-12-26 | 77431.027015 |
| 2013-01-02 | 76691.817015 |
| 2013-01-09 | 78238.712015 |
| 2013-01-16 | 79066.208985 |
| 2013-01-23 | 78895.297985 |
| 2013-01-30 | 83859.976095 |
| 2013-02-06 | 85035.315095 |
| 2013-02-13 | 83046.702095 |
| 2013-02-20 | 82221.689395 |
| 2013-02-27 | 83718.764675 |
| 2013-03-06 | 81764.223675 |
| 2013-03-13 | 79066.050675 |
| 2013-03-20 | 79992.629675 |
| 2013-03-27 | 78822.589675 |
| 2013-04-03 | 78609.249675 |
| 2013-04-10 | 80457.578675 |
| 2013-04-17 | 81780.820675 |
| 2013-04-24 | 81341.458675 |
| 2013-05-01 | 82267.211990 |
| 2013-05-08 | 83741.672990 |
| 2013-05-15 | 85514.398690 |
| 2013-05-22 | 86795.781690 |
| 2013-05-29 | 83769.529835 |
| 2013-06-05 | 82998.685835 |
| 2013-06-12 | 82111.550835 |
| 2013-06-19 | 85262.468835 |
| 2013-06-26 | 78420.074835 |
| 2013-07-03 | 76425.390835 |
| 2013-07-10 | 74408.655835 |
| 2013-07-17 | 74814.323000 |
| 2013-07-24 | 70735.232000 |
| 2013-07-31 | 66644.712000 |
| 2013-08-07 | 66019.762000 |
| 2013-08-14 | 65934.801000 |
| 2013-08-21 | 65553.801000 |
| 2013-08-28 | 51426.430000 |
| 2013-09-04 | 51646.644000 |
| 2013-09-11 | 54155.196000 |
| 2013-09-18 | 59082.500000 |
| 2013-09-25 | 62022.182000 |
| 2013-10-02 | 60802.038000 |
| 2013-10-09 | 63065.784000 |
| 2013-10-16 | 65541.816000 |
| 2013-10-23 | 60232.606000 |
| 2013-10-30 | 54339.191000 |
| 2013-11-06 | 54535.494000 |
| 2013-11-13 | 50640.981000 |
| 2013-11-20 | 46620.156000 |
| 2013-11-27 | 48665.206000 |
| 2013-12-04 | 45741.133000 |
| 2013-12-11 | 45313.551000 |
| 2013-12-18 | 46281.880000 |
| 2013-12-25 | 49209.730000 |
| 2014-01-01 | 46928.221000 |
| 2014-01-08 | 48407.099000 |
| 2014-01-15 | 52254.010000 |
| 2014-01-22 | 53587.677000 |
| 2014-01-29 | 57581.919000 |
| 2014-02-05 | 56748.772000 |
| 2014-02-12 | 55908.335000 |
| 2014-02-19 | 58175.196000 |
| 2014-02-26 | 56043.767000 |
| 2014-03-05 | 54681.969000 |
| 2014-03-12 | 52188.764000 |
| 2014-03-19 | 55424.752000 |
| 2014-03-26 | 55371.649000 |
| 2014-04-02 | 56048.302000 |
| 2014-04-09 | 58662.852000 |
| 2014-04-16 | 63717.294000 |
| 2014-04-23 | 63624.746000 |
| 2014-04-30 | 62236.198000 |
| 2014-05-07 | 76909.367000 |
| 2014-05-14 | 87341.494000 |
| 2014-05-21 | 86303.945000 |
| 2014-05-28 | 86910.191000 |
| 2014-06-04 | 85683.202000 |
| 2014-06-11 | 84218.187000 |
| 2014-06-18 | 85785.934000 |
| 2014-06-25 | 88306.047000 |
| 2014-07-02 | 87386.991000 |
| 2014-07-09 | 85911.474000 |
| 2014-07-16 | 87786.651000 |
| 2014-07-23 | 87189.897000 |
| 2014-07-30 | 79060.040000 |
| 2014-08-06 | 80261.703000 |
| 2014-08-13 | 80645.832000 |
| 2014-08-20 | 79109.955000 |
| 2014-08-27 | 77596.374000 |
| 2014-09-03 | 75703.007000 |
| 2014-09-10 | 78649.394000 |
| 2014-09-17 | 82583.480000 |
| 2014-09-24 | 82661.124000 |
| 2014-10-01 | 79613.156000 |
| 2014-10-08 | 83582.151000 |
| 2014-10-15 | 82610.774000 |
| 2014-10-22 | 83554.200000 |
| 2014-10-29 | 74340.421000 |
| 2014-11-05 | 81114.026000 |
| 2014-11-12 | 78464.130000 |
| 2014-11-19 | 79187.098000 |
| 2014-11-26 | 77325.885000 |
| 2014-12-03 | 77460.602000 |
| 2014-12-10 | 74269.366000 |
| 2014-12-17 | 77394.835000 |
| 2014-12-24 | 72346.451000 |
| 2014-12-31 | 64929.021000 |
| 2015-01-07 | 74068.685000 |
| 2015-01-14 | 75802.307000 |
| 2015-01-21 | 76077.363000 |
| 2015-01-28 | 70233.463000 |
| 2015-02-04 | 101880.887270 |
| 2015-02-11 | 100405.737190 |
| 2015-02-18 | 105445.126200 |
| 2015-02-25 | 103367.394190 |
| 2015-03-04 | 101490.795440 |
| 2015-03-11 | 102602.100790 |
| 2015-03-18 | 117172.189790 |
| 2015-03-25 | 119207.985150 |
| 2015-04-01 | 109574.654400 |
| 2015-04-08 | 109622.339170 |
| 2015-04-15 | 116058.665670 |
| 2015-04-22 | 108489.332670 |
| 2015-04-29 | 110063.228070 |
| 2015-05-06 | 108018.957810 |
| 2015-05-13 | 102664.812810 |
| 2015-05-20 | 104823.865810 |
| 2015-05-27 | 107468.293810 |
| 2015-06-03 | 93344.787536 |
| 2015-06-10 | 73000.366000 |
| 2015-06-17 | 78524.866000 |
| 2015-06-24 | 75347.233000 |
| 2015-07-01 | 70188.960000 |
| 2015-07-08 | 68689.269000 |
| 2015-07-15 | 71151.897000 |
| 2015-07-22 | 69829.548000 |
| 2015-07-29 | 70279.157000 |
| 2015-08-05 | 73618.680000 |
| 2015-08-12 | 67727.581000 |
| 2015-08-19 | 71160.844000 |
| 2015-08-26 | 66467.611000 |
| 2015-09-02 | 66855.136000 |
| 2015-09-09 | 67413.541000 |
| 2015-09-16 | 72905.086000 |
| 2015-09-23 | 75759.420000 |
| 2015-09-30 | 69108.841000 |
| 2015-10-07 | 73338.885000 |
| 2015-10-14 | 72031.486000 |
| 2015-10-21 | 70593.752000 |
| 2015-10-28 | 71153.879000 |
| 2015-11-04 | 70899.604000 |
| 2015-11-11 | 68612.497000 |
| 2015-11-18 | 69185.674000 |
| 2015-11-25 | 68705.835000 |
| 2015-12-02 | 64738.200000 |
| 2015-12-09 | 64707.827000 |
| 2015-12-16 | 68124.579000 |
| 2015-12-23 | 68886.264000 |
| 2015-12-30 | 65251.339000 |
| 2016-01-06 | 65128.777000 |
| 2016-01-13 | 65109.772000 |
| 2016-01-20 | 67466.447000 |
| 2016-01-27 | 67986.222000 |
| 2016-02-03 | 71957.777000 |
| 2016-02-10 | 72891.946000 |
| 2016-02-17 | 77505.601000 |
| 2016-02-24 | 74847.217000 |
| 2016-03-02 | 71758.732000 |
| 2016-03-09 | 71155.572000 |
| 2016-03-16 | 75627.911000 |
| 2016-03-23 | 77720.245000 |
| 2016-03-30 | 74810.166000 |
| 2016-04-06 | 74489.591000 |
| 2016-04-13 | 75197.975000 |
| 2016-04-20 | 80219.043000 |
| 2016-04-27 | 80377.633000 |
| 2016-05-04 | 80795.755000 |
| 2016-05-11 | 79714.031000 |
| 2016-05-18 | 79940.205000 |
| 2016-05-25 | 79771.799000 |
| 2016-06-01 | 77342.771000 |
| 2016-06-08 | 77125.054000 |
| 2016-06-15 | 80118.853000 |
| 2016-06-22 | 77545.393000 |
| 2016-06-29 | 74120.081000 |
| 2016-07-06 | 74429.641000 |
| 2016-07-13 | 72779.617000 |
| 2016-07-20 | 72184.858000 |
| 2016-07-27 | 73007.601000 |
| 2016-08-03 | 72160.711000 |
| 2016-08-10 | 68947.421000 |
| 2016-08-17 | 69131.798000 |
| 2016-08-24 | 66591.312000 |
| 2016-08-31 | 67125.878000 |
| 2016-09-07 | 66253.067000 |
| 2016-09-14 | 66315.282000 |
| 2016-09-21 | 69289.949000 |
| 2016-09-28 | 67264.862000 |
| 2016-10-05 | 65847.686000 |
| 2016-10-12 | 65128.978000 |
| 2016-10-19 | 66652.293000 |
| 2016-10-26 | 67613.531000 |
| 2016-11-02 | 69144.553000 |
| 2016-11-09 | 70664.599000 |
| 2016-11-16 | 73301.471000 |
| 2016-11-23 | 73496.782000 |
| 2016-11-30 | 72614.766000 |
| 2016-12-07 | 71340.888000 |
| 2016-12-14 | 75436.075000 |
| 2016-12-21 | 78977.658000 |
| 2016-12-28 | 77826.914000 |
| 2017-01-04 | 74768.491000 |
| 2017-01-11 | 74286.148000 |
| 2017-01-18 | 75459.685000 |
| 2017-01-25 | 79169.989000 |
| 2017-02-01 | 81415.289000 |
| 2017-02-08 | 81376.654000 |
| 2017-02-15 | 82242.418000 |
| 2017-02-22 | 83298.667000 |
| 2017-03-01 | 84454.650000 |
| 2017-03-08 | 86349.908000 |
| 2017-03-15 | 88006.879000 |
| 2017-03-22 | 86351.930000 |
| 2017-03-29 | 83987.158000 |
| 2017-04-05 | 80870.330000 |
| 2017-04-12 | 77372.578000 |
| 2017-04-19 | 80382.975000 |
| 2017-04-26 | 81608.112000 |
| 2017-05-03 | 82332.032000 |
| 2017-05-10 | 78737.007000 |
| 2017-05-17 | 79055.273000 |
| 2017-05-24 | 80332.278000 |
| 2017-05-31 | 81550.579000 |
| 2017-06-07 | 79490.188000 |
| 2017-06-14 | 71992.314000 |
| 2017-06-21 | 73092.451000 |
| 2017-06-28 | 71978.978000 |
| 2017-07-05 | 68731.084000 |
| 2017-07-12 | 68334.817000 |
| 2017-07-19 | 69470.015000 |
| 2017-07-26 | 69805.215000 |
| 2017-08-02 | 68933.255000 |
| 2017-08-09 | 70820.489000 |
| 2017-08-16 | 70616.897000 |
| 2017-08-23 | 69487.406000 |
| 2017-08-30 | 69134.355000 |
| 2017-09-06 | 68149.044000 |
| 2017-09-13 | 66612.615000 |
| 2017-09-20 | 71616.015000 |
| 2017-09-27 | 68714.417000 |
| 2017-10-04 | 67317.642000 |
| 2017-10-11 | 67240.302000 |
| 2017-10-18 | 73238.943000 |
| 2017-10-25 | 73145.341000 |
| 2017-11-01 | 74221.324000 |
| 2017-11-08 | 70941.242000 |
| 2017-11-15 | 71878.458000 |
| 2017-11-22 | 71571.483710 |
| 2017-11-29 | 67768.251710 |
| 2017-12-06 | 66866.695710 |
| 2017-12-13 | 66473.104710 |
| 2017-12-20 | 76290.023710 |
| 2017-12-27 | 74657.481710 |
| 2018-01-03 | 68531.069710 |
| 2018-01-10 | 70552.440710 |
| 2018-01-17 | 75952.175710 |
| 2018-01-24 | 75482.965000 |
| 2018-01-31 | 78662.994000 |
| 2018-02-07 | 84405.845000 |
| 2018-02-14 | 83273.131000 |
| 2018-02-21 | 88093.282000 |
| 2018-02-28 | 88810.270000 |
| 2018-03-07 | 93450.391000 |
| 2018-03-14 | 93983.751000 |
| 2018-03-21 | 96539.385000 |
| 2018-03-28 | 86014.895000 |
| 2018-04-04 | 85009.776400 |
| 2018-04-11 | 89197.527000 |
| 2018-04-18 | 93787.662000 |
| 2018-04-25 | 95598.498000 |
| 2018-05-02 | 97933.731000 |
| 2018-05-09 | 92547.994000 |
| 2018-05-16 | 94195.894000 |
| 2018-05-23 | 86749.651000 |
| 2018-05-30 | 86857.072000 |
| 2018-06-06 | 83463.326000 |
| 2018-06-13 | 81907.719000 |
| 2018-06-20 | 89288.300000 |
| 2018-06-27 | 100129.793000 |
| 2018-07-04 | 93857.502000 |
| 2018-07-11 | 94353.050000 |
| 2018-07-18 | 95458.035000 |
| 2018-07-25 | 97654.043000 |
| 2018-08-01 | 101357.908000 |
| 2018-08-08 | 97770.557000 |
| 2018-08-15 | 94240.828000 |
| 2018-08-22 | 91210.224000 |
| 2018-08-29 | 88579.966000 |
| 2018-09-05 | 89007.816000 |
| 2018-09-12 | 86919.558000 |
| 2018-09-19 | 93505.695000 |
| 2018-09-26 | 91512.355000 |
| 2018-10-03 | 88326.143000 |
| 2018-10-10 | 87954.377000 |
| 2018-10-17 | 88691.690000 |
| 2018-10-24 | 88071.382000 |
| 2018-10-31 | 84719.849000 |
| 2018-11-07 | 82790.000000 |
| 2018-11-14 | 84122.154000 |
| 2018-11-21 | 92788.728000 |
| 2018-11-28 | 87208.754000 |
| 2018-12-05 | 81162.438000 |
| 2018-12-12 | 82235.187000 |
| 2018-12-19 | 82096.210000 |
| 2018-12-26 | 80712.794000 |
| 2019-01-02 | 72447.963000 |
| 2019-01-09 | 77015.155000 |
| 2019-01-16 | 83130.625000 |
| 2019-01-23 | 88946.858000 |
| 2019-01-30 | 88609.189000 |
| 2019-02-06 | 87738.169000 |
| 2019-02-13 | 85864.793000 |
| 2019-02-20 | 91797.517000 |
| 2019-02-27 | 91828.512000 |
| 2019-03-06 | 89855.701000 |
| 2019-03-13 | 91435.230000 |
| 2019-03-20 | 100048.987000 |
| 2019-03-27 | 92038.301000 |
| 2019-04-03 | 87636.935000 |
| 2019-04-10 | 89665.641000 |
| 2019-04-17 | 97311.635000 |
| 2019-04-24 | 96447.284000 |
| 2019-05-01 | 102706.405000 |
| 2019-05-08 | 98536.199000 |
| 2019-05-15 | 99135.264000 |
| 2019-05-22 | 94392.832000 |
| 2019-05-29 | 91640.123000 |
| 2019-06-05 | 93656.607000 |
| 2019-06-12 | 91945.432000 |
| 2019-06-19 | 96867.822000 |
| 2019-06-26 | 89667.894000 |
| 2019-07-03 | 86667.162000 |
| 2019-07-10 | 84631.714000 |
| 2019-07-17 | 91633.603000 |
| 2019-07-24 | 92914.641000 |
| 2019-07-31 | 89668.481000 |
| 2019-08-07 | 87375.670000 |
| 2019-08-14 | 84430.528000 |
| 2019-08-21 | 81927.107000 |
| 2019-08-28 | 80594.670000 |
| 2019-09-04 | 78515.242000 |
| 2019-09-11 | 78052.225000 |
| 2019-09-18 | 78598.552000 |
| 2019-09-25 | 80375.745000 |
| 2019-10-02 | 74928.129000 |
| 2019-10-09 | 73082.247000 |
| 2019-10-16 | 74529.134000 |
| 2019-10-23 | 74310.327000 |
| 2019-10-30 | 76681.582000 |
| 2019-11-06 | 79626.875000 |
| 2019-11-13 | 80066.454000 |
| 2019-11-20 | 83973.511000 |
| 2019-11-27 | 88002.477000 |
| 2019-12-04 | 83364.502000 |
| 2019-12-11 | 82214.634000 |
| 2019-12-18 | 90721.163000 |
| 2019-12-25 | 87010.284000 |
| 2020-01-01 | 74454.239000 |
| 2020-01-08 | 81366.137000 |
| 2020-01-15 | 84399.025000 |
| 2020-01-22 | 88964.362000 |
| 2020-01-29 | 91592.882000 |
| 2020-02-05 | 90304.219000 |
| 2020-02-12 | 95008.297000 |
| 2020-02-19 | 100567.216000 |
| 2020-02-26 | 95900.339000 |
#2020-03-04|90058.816000
#2020-03-11|89273.846000
#2020-03-18|85683.060000
#2020-03-25|95836.826000
#2020-04-01|103610.078000
#2020-04-08|102096.299000
#2020-04-15|97397.692000
#2020-04-22|110480.320000
#2020-04-29|100174.700000
#2020-05-06|108015.317000
#2020-05-13|107572.492000
#2020-05-20|106696.993000
#2020-05-27|80114.675000
#2020-06-03|77753.275000
#2020-06-10|75635.339000
#2020-06-17|75966.297000
#2020-06-24|75827.422000
#2020-07-01|67995.681000
#2020-07-08|67172.458000
#2020-07-15|62773.425000
#2020-07-22|63775.161000
#2020-07-29|62690.114000
#2020-08-05|60036.586000
#2020-08-12|58979.955000
#2020-08-19|58244.492000
#2020-08-26|57340.238000
#2020-09-02|57232.155000
#2020-09-09|58360.386000
#2020-09-16|56539.142000
#2020-09-23|54901.606000
#2020-09-30|50457.151000
#2020-10-07|50744.538000
#2020-10-14|50633.414000
#2020-10-21|52237.915000
#2020-10-28|53117.019000
#2020-11-04|54087.339000
#2020-11-11|55397.802000
#2020-11-18|55452.556000
#2020-11-25|58004.902000
#2020-12-02|56240.748000
#2020-12-09|57084.809000
#2020-12-16|62130.422000
#2020-12-23|69959.383000
#2020-12-30|61823.107000
#2021-01-06|65316.035000
#2021-01-13|67549.734000
#2021-01-20|70869.107000
#2021-01-27|72409.710000
#2021-02-03|72961.633000
#2021-02-10|74027.816000
#2021-02-17|79227.935000
#2021-02-24|79163.364000
#2021-03-03|76479.537000
#2021-03-10|78051.212000
#2021-03-17|84787.619000
#2021-03-24|89101.859000
#2021-03-31|86715.831000
#2021-04-07|88745.394000
#2021-04-14|95748.304000
#2021-04-21|99076.549850
#2021-04-28|101609.959670
#2021-05-05|102363.222270
#2021-05-12|100281.674540
#2021-05-19|100782.038540
#2021-05-26|100001.307540
#2021-06-02|95789.797440
#2021-06-09|93292.357440
#2021-06-16|95392.324340
#2021-06-23|89867.424010
#2021-06-30|74282.143290
#2021-07-07|88100.105490
#2021-07-14|90434.955905
#2021-07-21|93644.520805
#2021-07-28|99634.225805
#2021-08-04|98833.399175
#2021-08-11|97190.188875
#2021-08-18|97326.426475
#2021-08-25|100091.049980
#2021-09-01|98049.066675
#2021-09-08|99462.811675
#2021-09-15|102965.533500
#2021-09-22|102766.194500
#2021-09-29|94888.132500
#2021-10-06|96619.116500
#2021-10-13|98866.385500
#2021-10-20|101415.129500
#2021-10-27|100092.859500
#2021-11-03|98102.009000
#2021-11-10|100943.642000
#2021-11-17|100538.331000
#2021-11-24|100641.661000
#2021-12-01|98549.372000
#2021-12-08|94484.280000
#2021-12-15|99597.731000
#2021-12-22|99420.142000
#2021-12-29|96712.701000
#2022-01-05|95875.936000
#2022-01-12|98252.029000
#2022-01-19|104884.034000
#2022-01-26|112849.999500
#2022-02-02|111337.121500
#2022-02-09|114246.120500
#2022-02-16|117175.465500
#2022-02-23|118243.872000
#2022-03-02|120399.380000
#2022-03-09|121704.944000
#2022-03-16|122235.232000
#2022-03-23|119538.572000
#2022-03-30|109281.104000
#2022-04-06|109499.055000
#2022-04-13|106039.058000
#2022-04-20|111100.824000
#2022-04-27|114711.277000
#2022-05-04|110690.973000
#2022-05-11|109516.980000
#2022-05-18|110787.210000
#2022-05-25|111038.815000
#2022-06-01|104805.505000
#2022-06-08|104041.967000
#2022-06-15|107461.764000
#2022-06-22|108655.074000
#2022-06-29|106835.453000
#2022-07-06|103972.140000
#2022-07-13|106058.290000
#2022-07-20|107426.007000
#2022-07-27|108227.281000
#2022-08-03|105692.646000
#2022-08-10|105658.884000
#2022-08-17|110215.417000
#2022-08-24|110936.892000
#2022-08-31|107654.889000
#2022-09-07|110307.970000
#2022-09-14|111525.432000
#2022-09-21|110509.214000
#2022-09-28|104567.986000
#2022-10-05|117141.941000
#2022-10-12|116329.233000
#2022-10-19|124134.175000
#2022-10-26|128772.158000
#2022-11-02|119169.749000
#2022-11-09|123667.388000
#2022-11-16|125927.297000
#2022-11-23|124414.822000
#2022-11-30|120830.891000
#2022-12-07|123188.161000
#2022-12-14|127231.231000
#2022-12-21|126206.083000
#2022-12-28|119434.000000
#2023-01-04|118496.306000
#2023-01-11|119954.852000
#2023-01-18|126558.135000
#2023-01-25|135181.021000
#2023-02-01|129423.660000
#2023-02-08|132130.944000
#2023-02-15|135666.584000
#2023-02-22|142758.275000
#2023-03-01|137191.607000
#2023-03-08|131291.467000
#2023-03-15|127294.866000
#2023-03-22|122367.227000
#2023-03-29|107710.649000
#2023-04-05|102988.180000
#2023-04-12|107477.710000
#2023-04-19|107951.722000
#2023-04-26|114090.451000
#2023-05-03|115026.990000
#2023-05-10|111226.645500
#2023-05-17|115301.838500
#2023-05-24|117947.900500
#2023-05-31|116120.901500
#2023-06-07|109665.911500
#2023-06-14|111139.367500
#2023-06-21|116191.439000
#2023-06-28|111949.926000
#2023-07-05|106423.175000
#2023-07-12|106535.943000
#2023-07-19|107762.443000
#2023-07-26|110090.369000
#2023-08-02|102326.930000
#2023-08-09|96062.780000
#2023-08-16|95309.742000
#2023-08-23|93992.249000
#2023-08-30|94509.670000
#2023-09-06|96930.498000
#2023-09-13|96741.174000
#2023-09-20|98667.615000
#2023-09-27|95344.487000
#2023-10-04|99308.553000
#2023-10-11|102041.783000
#2023-10-18|101244.232000
#2023-10-25|100645.593000
#2023-11-01|103792.204000
#2023-11-08|103826.567000
#2023-11-15|106355.101000
#2023-11-22|105119.195000
#2023-11-29|103521.269000
#2023-12-06|106892.822000
#2023-12-13|106989.885000
#2023-12-20|116990.426000
#2023-12-27|118241.089000
#2024-01-03|120852.283000
#2024-01-10|122695.331000
#2024-01-17|129889.590000
#2024-01-24|132786.347000
#2024-01-31|140289.291000
#2024-02-07|130348.073000
#2024-02-14|127056.819000
#2024-02-21|130041.058000
#2024-02-28|132820.668000
#2024-03-06|126391.453000
#2024-03-13|121417.091000
#2024-03-20|126071.745000
#2024-03-27|122670.679000
#2024-04-03|123432.912000
#2024-04-10|126212.604000
#2024-04-17|130160.224000
#2024-04-24|134679.072000
#2024-05-01|139984.296000
#2024-05-08|138077.621000
#2024-05-15|134403.059000
#2024-05-22|129975.529000
#2024-05-29|129933.546000
#2024-06-05|127263.612000
#2024-06-12|127706.873000
#2024-06-19|129407.486000
#2024-06-26|118630.224000
#2024-07-03|116439.252000
#2024-07-10|117734.898000
#2024-07-17|117262.034000
#2024-07-24|118207.445000
#2024-07-31|119855.526000
#2024-08-07|118955.480000
#2024-08-14|117688.773000
#2024-08-21|117477.087000
#2024-08-28|117185.141000
#2024-09-04|118288.728000
#2024-09-11|111339.347000
#2024-09-18|116562.091000
#2024-09-25|112450.505000
#2024-10-02|102535.640000
#2024-10-09|108313.375000
#2024-10-16|112088.571000
#2024-10-23|111169.180000
#2024-10-30|111203.544000
#2024-11-06|107874.732000
#2024-11-13|106004.185000
#2024-11-20|112200.274000
#2024-11-27|109863.038000
#2024-12-04|107998.202000
#2024-12-11|104958.067000
#2024-12-18|114942.706000
